35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 194000 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 337643 |
| 3 | 20240614 | 193900 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 4 | 20240614 | 193800 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 5 | 20240614 | 193700 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 6 | 20240614 | 193600 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 7 | 20240614 | 193500 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 8 | 20240614 | 193400 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 9 | 20240614 | 193300 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 10 | 20240614 | 193200 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 11 | 20240614 | 193100 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 12 | 20240614 | 193000 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 13 | 20240614 | 192900 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 14 | 20240614 | 192800 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 15 | 20240614 | 192700 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 16 | 20240614 | 192600 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 17 | 20240614 | 192500 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 18 | 20240614 | 192400 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 19 | 20240614 | 192300 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 20 | 20240614 | 192200 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 21 | 20240614 | 192100 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 22 | 20240614 | 192000 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 23 | 20240614 | 191900 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 24 | 20240614 | 191800 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 25 | 20240614 | 191700 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 26 | 20240614 | 191600 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 27 | 20240614 | 191500 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 28 | 20240614 | 191400 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 29 | 20240614 | 191300 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 30 | 20240614 | 191200 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 31 | 20240614 | 191100 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 32 | 20240614 | 191000 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 337643 |
| 33 | 20240614 | 190900 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 34 | 20240614 | 190800 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 35 | 20240614 | 190700 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 36 | 20240614 | 190600 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 37 | 20240614 | 190500 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 38 | 20240614 | 190400 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 39 | 20240614 | 190300 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 40 | 20240614 | 190200 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 41 | 20240614 | 190100 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 42 | 20240614 | 190000 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 43 | 20240614 | 185900 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 44 | 20240614 | 185800 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 45 | 20240614 | 185700 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 46 | 20240614 | 185600 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 47 | 20240614 | 185500 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 48 | 20240614 | 185400 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 49 | 20240614 | 185300 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 50 | 20240614 | 185200 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 51 | 20240614 | 185100 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 52 | 20240614 | 185000 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 53 | 20240614 | 184900 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 54 | 20240614 | 184800 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 55 | 20240614 | 184700 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 56 | 20240614 | 184600 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 57 | 20240614 | 184500 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 58 | 20240614 | 184400 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 59 | 20240614 | 184300 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 60 | 20240614 | 184200 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 61 | 20240614 | 184100 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 62 | 20240614 | 184000 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 337643 |
| 63 | 20240614 | 183900 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 64 | 20240614 | 183800 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 65 | 20240614 | 183700 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 66 | 20240614 | 183600 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 67 | 20240614 | 183500 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 68 | 20240614 | 183400 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 69 | 20240614 | 183300 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 70 | 20240614 | 183200 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 71 | 20240614 | 183100 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 72 | 20240614 | 183000 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 73 | 20240614 | 182900 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 74 | 20240614 | 182800 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 75 | 20240614 | 182700 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 76 | 20240614 | 182600 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 77 | 20240614 | 182500 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 78 | 20240614 | 182400 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 79 | 20240614 | 182300 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 80 | 20240614 | 182200 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 81 | 20240614 | 182100 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 82 | 20240614 | 182000 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 83 | 20240614 | 181900 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 84 | 20240614 | 181800 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 85 | 20240614 | 181700 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 86 | 20240614 | 181600 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 87 | 20240614 | 181500 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 88 | 20240614 | 181400 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 89 | 20240614 | 181300 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 90 | 20240614 | 181200 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 91 | 20240614 | 181100 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 92 | 20240614 | 181000 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 337643 |
| 93 | 20240614 | 180900 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 94 | 20240614 | 180800 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 95 | 20240614 | 180700 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 96 | 20240614 | 180600 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 97 | 20240614 | 180500 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 98 | 20240614 | 180400 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 99 | 20240614 | 180300 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 100 | 20240614 | 180200 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 101 | 20240614 | 180100 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 102 | 20240614 | 180000 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 103 | 20240614 | 175900 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 104 | 20240614 | 175800 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 105 | 20240614 | 175700 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 106 | 20240614 | 175600 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 107 | 20240614 | 175500 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 108 | 20240614 | 175400 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 109 | 20240614 | 175300 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 110 | 20240614 | 175200 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 111 | 20240614 | 175100 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 112 | 20240614 | 175000 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 113 | 20240614 | 174900 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 114 | 20240614 | 174800 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 115 | 20240614 | 174700 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 116 | 20240614 | 174600 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 117 | 20240614 | 174500 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 118 | 20240614 | 174400 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 119 | 20240614 | 174300 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 120 | 20240614 | 174200 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 121 | 20240614 | 174100 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 122 | 20240614 | 174000 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 337643 |
| 123 | 20240614 | 173900 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 124 | 20240614 | 173800 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 125 | 20240614 | 173700 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 126 | 20240614 | 173600 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 127 | 20240614 | 173500 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 128 | 20240614 | 173400 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 129 | 20240614 | 173300 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 130 | 20240614 | 173200 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 131 | 20240614 | 173100 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 132 | 20240614 | 173000 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 133 | 20240614 | 172900 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 134 | 20240614 | 172800 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 135 | 20240614 | 172700 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 136 | 20240614 | 172600 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 137 | 20240614 | 172500 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 138 | 20240614 | 172400 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 139 | 20240614 | 172300 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 140 | 20240614 | 172200 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 141 | 20240614 | 172100 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 142 | 20240614 | 172000 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 143 | 20240614 | 171900 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 144 | 20240614 | 171800 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 145 | 20240614 | 171700 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 146 | 20240614 | 171600 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 147 | 20240614 | 171500 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 148 | 20240614 | 171400 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 149 | 20240614 | 171300 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 150 | 20240614 | 171200 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 151 | 20240614 | 171100 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 152 | 20240614 | 171000 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 337643 |
| 153 | 20240614 | 170900 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 154 | 20240614 | 170800 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 155 | 20240614 | 170700 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 156 | 20240614 | 170600 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 157 | 20240614 | 170500 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 158 | 20240614 | 170400 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 159 | 20240614 | 170300 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 160 | 20240614 | 170200 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 161 | 20240614 | 170100 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 162 | 20240614 | 170000 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 163 | 20240614 | 165900 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 164 | 20240614 | 165800 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 165 | 20240614 | 165700 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 166 | 20240614 | 165600 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 167 | 20240614 | 165500 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 168 | 20240614 | 165400 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 169 | 20240614 | 165300 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 170 | 20240614 | 165200 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 171 | 20240614 | 165100 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 172 | 20240614 | 165000 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 173 | 20240614 | 164900 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 174 | 20240614 | 164800 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 175 | 20240614 | 164700 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 176 | 20240614 | 164600 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 177 | 20240614 | 164500 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 178 | 20240614 | 164400 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 179 | 20240614 | 164300 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 180 | 20240614 | 164200 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 181 | 20240614 | 164100 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 182 | 20240614 | 164000 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 337643 |
| 183 | 20240614 | 163900 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 184 | 20240614 | 163800 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 185 | 20240614 | 163700 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 186 | 20240614 | 163600 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 187 | 20240614 | 163500 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 188 | 20240614 | 163400 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 189 | 20240614 | 163300 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 190 | 20240614 | 163200 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 191 | 20240614 | 163100 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 192 | 20240614 | 163000 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 193 | 20240614 | 162900 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 194 | 20240614 | 162800 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 195 | 20240614 | 162700 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 196 | 20240614 | 162600 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 197 | 20240614 | 162500 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 198 | 20240614 | 162400 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 199 | 20240614 | 162300 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 200 | 20240614 | 162200 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 201 | 20240614 | 162100 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 202 | 20240614 | 162000 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 203 | 20240614 | 161900 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 204 | 20240614 | 161800 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 205 | 20240614 | 161700 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 206 | 20240614 | 161600 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 207 | 20240614 | 161500 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 208 | 20240614 | 161400 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 209 | 20240614 | 161300 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 210 | 20240614 | 161200 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 211 | 20240614 | 161100 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 212 | 20240614 | 161000 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 337643 |
| 213 | 20240614 | 160900 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 214 | 20240614 | 160800 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 215 | 20240614 | 160700 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 216 | 20240614 | 160600 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 217 | 20240614 | 160500 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 218 | 20240614 | 160400 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 219 | 20240614 | 160300 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 220 | 20240614 | 160200 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 221 | 20240614 | 160100 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 222 | 20240614 | 160000 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 223 | 20240614 | 155900 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 224 | 20240614 | 155800 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 225 | 20240614 | 155700 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 226 | 20240614 | 155600 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 227 | 20240614 | 155500 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 228 | 20240614 | 155400 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 229 | 20240614 | 155300 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 230 | 20240614 | 155200 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 231 | 20240614 | 155100 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 232 | 20240614 | 155000 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 233 | 20240614 | 154900 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 234 | 20240614 | 154800 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 235 | 20240614 | 154700 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 236 | 20240614 | 154600 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 237 | 20240614 | 154500 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 238 | 20240614 | 154400 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 239 | 20240614 | 154300 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 240 | 20240614 | 154200 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 241 | 20240614 | 154100 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 242 | 20240614 | 154000 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 337643 |
| 243 | 20240614 | 153900 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 244 | 20240614 | 153800 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 245 | 20240614 | 153700 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 246 | 20240614 | 153600 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 247 | 20240614 | 153500 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 248 | 20240614 | 153400 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 249 | 20240614 | 153300 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 250 | 20240614 | 153200 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 251 | 20240614 | 153100 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 252 | 20240614 | 153000 | 115385790700 | 80900 | 80900 | 80900 | 80900 | 337643 |
| 253 | 20240614 | 152900 | 88070472000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 254 | 20240614 | 152800 | 88070472000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 255 | 20240614 | 152700 | 88070472000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 256 | 20240614 | 152600 | 88070472000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 257 | 20240614 | 152500 | 88070472000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 258 | 20240614 | 152400 | 88070472000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 259 | 20240614 | 152300 | 88070472000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 260 | 20240614 | 152200 | 88070472000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 261 | 20240614 | 152100 | 88070472000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 262 | 20240614 | 152000 | 88070472000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 263 | 20240614 | 151900 | 88070472000 | 80500 | 80400 | 80500 | 80400 | 2372 |
| 264 | 20240614 | 151800 | 87879642300 | 80400 | 80400 | 80700 | 80400 | 2798 |
| 265 | 20240614 | 151700 | 87654407100 | 80400 | 80500 | 80600 | 80400 | 4546 |
| 266 | 20240614 | 151600 | 87288580500 | 80500 | 80600 | 80700 | 80400 | 5869 |
| 267 | 20240614 | 151500 | 86815836500 | 80500 | 80500 | 80700 | 80500 | 7062 |
| 268 | 20240614 | 151400 | 86246539300 | 80500 | 80600 | 80800 | 80500 | 8187 |
| 269 | 20240614 | 151300 | 85586244400 | 80600 | 80600 | 80900 | 80500 | 9782 |
| 270 | 20240614 | 151200 | 84796958900 | 80700 | 80700 | 81000 | 80500 | 8431 |
| 271 | 20240614 | 151100 | 84116321500 | 80700 | 80400 | 80900 | 80400 | 8151 |
| 272 | 20240614 | 151000 | 83458487700 | 80400 | 80600 | 80900 | 80400 | 9676 |
| 273 | 20240614 | 150900 | 82678641300 | 80700 | 80600 | 80900 | 80400 | 8400 |
| 274 | 20240614 | 150800 | 82001479000 | 80500 | 80600 | 81000 | 80400 | 7903 |
| 275 | 20240614 | 150700 | 81364254100 | 80600 | 80700 | 81000 | 80500 | 8734 |
| 276 | 20240614 | 150600 | 80658854700 | 80700 | 80700 | 81000 | 80400 | 9921 |
| 277 | 20240614 | 150500 | 79857532800 | 80700 | 80800 | 81000 | 80400 | 11195 |
| 278 | 20240614 | 150400 | 78953222800 | 80800 | 80700 | 81000 | 80600 | 7757 |
| 279 | 20240614 | 150300 | 78326169900 | 80700 | 80800 | 81000 | 80600 | 9631 |
| 280 | 20240614 | 150200 | 77548009400 | 80800 | 81000 | 81100 | 80800 | 8589 |
| 281 | 20240614 | 150100 | 76852618700 | 81000 | 81000 | 81200 | 80800 | 8964 |
| 282 | 20240614 | 150000 | 76126778000 | 81200 | 81000 | 81200 | 80800 | 8557 |
| 283 | 20240614 | 145900 | 75433742900 | 81000 | 80900 | 81000 | 80800 | 6932 |
| 284 | 20240614 | 145800 | 74872704500 | 80900 | 81000 | 81100 | 80800 | 8488 |
| 285 | 20240614 | 145700 | 74185578700 | 81000 | 81000 | 81100 | 80800 | 11280 |
| 286 | 20240614 | 145600 | 73272299800 | 81000 | 81100 | 81200 | 80900 | 9153 |
| 287 | 20240614 | 145500 | 72530745900 | 81000 | 81000 | 81200 | 81000 | 8356 |
| 288 | 20240614 | 145400 | 71853216800 | 81000 | 81200 | 81200 | 81000 | 8767 |
| 289 | 20240614 | 145300 | 71142292800 | 81200 | 81200 | 81300 | 81000 | 9786 |
| 290 | 20240614 | 145200 | 70347713600 | 81100 | 81200 | 81300 | 81000 | 7858 |
| 291 | 20240614 | 145100 | 69710000000 | 81100 | 81000 | 81200 | 80800 | 9711 |
| 292 | 20240614 | 145000 | 68922989800 | 81000 | 81200 | 81200 | 80800 | 9181 |
| 293 | 20240614 | 144900 | 68179043200 | 81200 | 81200 | 81300 | 80900 | 9470 |
| 294 | 20240614 | 144800 | 67411215300 | 81200 | 80800 | 81200 | 80800 | 8703 |
| 295 | 20240614 | 144700 | 66705810800 | 80800 | 80900 | 81000 | 80800 | 9821 |
| 296 | 20240614 | 144600 | 65911117300 | 80800 | 81000 | 81100 | 80800 | 7340 |
| 297 | 20240614 | 144500 | 65316813500 | 80800 | 81000 | 81100 | 80800 | 8421 |
| 298 | 20240614 | 144400 | 64634451500 | 80900 | 80900 | 81000 | 80800 | 7509 |
| 299 | 20240614 | 144300 | 64026658100 | 80800 | 80900 | 81000 | 80700 | 9639 |
| 300 | 20240614 | 144200 | 63246644800 | 80900 | 80700 | 81000 | 80500 | 7523 |
| 301 | 20240614 | 144100 | 62638197600 | 80500 | 80800 | 80900 | 80500 | 10306 |
| 302 | 20240614 | 144000 | 61806317900 | 80800 | 80600 | 80800 | 80500 | 7377 |
| 303 | 20240614 | 143900 | 61211444700 | 80600 | 80600 | 80800 | 80500 | 9648 |
| 304 | 20240614 | 143800 | 60433281400 | 80600 | 80400 | 80700 | 80300 | 6666 |
| 305 | 20240614 | 143700 | 59896522100 | 80400 | 80200 | 80600 | 80200 | 8377 |
| 306 | 20240614 | 143600 | 59222823800 | 80200 | 80200 | 80500 | 80200 | 7486 |
| 307 | 20240614 | 143500 | 58621604700 | 80200 | 80200 | 80500 | 80100 | 10487 |
| 308 | 20240614 | 143400 | 57779675700 | 80300 | 80000 | 80300 | 79900 | 7263 |
| 309 | 20240614 | 143300 | 57197336100 | 80000 | 80100 | 80300 | 80000 | 7305 |
| 310 | 20240614 | 143200 | 56611776600 | 80200 | 79900 | 80300 | 79900 | 8614 |
| 311 | 20240614 | 143100 | 55921526500 | 80100 | 80000 | 80400 | 79900 | 9204 |
| 312 | 20240614 | 143000 | 55183995800 | 80100 | 79900 | 80300 | 79700 | 18755 |
| 313 | 20240614 | 142900 | 53683098000 | 79700 | 79800 | 79900 | 79700 | 2779 |
| 314 | 20240614 | 142800 | 53461342600 | 79900 | 79900 | 79900 | 79800 | 2659 |
| 315 | 20240614 | 142700 | 53249084900 | 79800 | 79800 | 80000 | 79800 | 8228 |
| 316 | 20240614 | 142600 | 52591991800 | 79800 | 79800 | 79900 | 79800 | 3123 |
| 317 | 20240614 | 142500 | 52342688200 | 79800 | 79900 | 80000 | 79800 | 4773 |
| 318 | 20240614 | 142400 | 51961453000 | 79900 | 80000 | 80200 | 79800 | 11073 |
| 319 | 20240614 | 142300 | 51076365200 | 79900 | 80200 | 80200 | 79900 | 13932 |
| 320 | 20240614 | 142200 | 49961746800 | 80200 | 80200 | 80300 | 80100 | 10163 |
| 321 | 20240614 | 142100 | 49147112500 | 80200 | 80200 | 80300 | 80200 | 2803 |
| 322 | 20240614 | 142000 | 48922222700 | 80300 | 80200 | 80300 | 80200 | 4022 |
| 323 | 20240614 | 141900 | 48599565100 | 80300 | 80300 | 80300 | 80200 | 772 |
| 324 | 20240614 | 141800 | 48537603000 | 80200 | 80200 | 80300 | 80200 | 1213 |
| 325 | 20240614 | 141700 | 48440242400 | 80200 | 80300 | 80300 | 80200 | 2368 |
| 326 | 20240614 | 141600 | 48250126700 | 80300 | 80300 | 80300 | 80200 | 451 |
| 327 | 20240614 | 141500 | 48213947600 | 80200 | 80300 | 80300 | 80200 | 652 |
| 328 | 20240614 | 141400 | 48161632200 | 80200 | 80200 | 80300 | 80200 | 717 |
| 329 | 20240614 | 141300 | 48104106300 | 80300 | 80200 | 80300 | 80200 | 918 |
| 330 | 20240614 | 141200 | 48030468200 | 80200 | 80200 | 80300 | 80200 | 1819 |
| 331 | 20240614 | 141100 | 47884481200 | 80200 | 80200 | 80300 | 80200 | 1927 |
| 332 | 20240614 | 141000 | 47729856700 | 80300 | 80100 | 80300 | 80100 | 1599 |
| 333 | 20240614 | 140900 | 47601627100 | 80200 | 80100 | 80200 | 80100 | 993 |
| 334 | 20240614 | 140800 | 47522027800 | 80100 | 80200 | 80200 | 80100 | 840 |
| 335 | 20240614 | 140700 | 47454725300 | 80100 | 80000 | 80200 | 80000 | 1507 |
| 336 | 20240614 | 140600 | 47333992200 | 80000 | 80000 | 80100 | 80000 | 1128 |
| 337 | 20240614 | 140500 | 47243699800 | 80000 | 80000 | 80100 | 80000 | 1484 |
| 338 | 20240614 | 140400 | 47124886900 | 80000 | 80000 | 80100 | 80000 | 811 |
| 339 | 20240614 | 140300 | 47059981000 | 80000 | 80000 | 80100 | 80000 | 734 |
| 340 | 20240614 | 140200 | 47001239400 | 80000 | 80000 | 80200 | 80000 | 1442 |
| 341 | 20240614 | 140100 | 46885719300 | 80100 | 80100 | 80100 | 80000 | 2080 |
| 342 | 20240614 | 140000 | 46719197400 | 80000 | 80100 | 80100 | 80000 | 847 |
| 343 | 20240614 | 135900 | 46651424400 | 80100 | 80000 | 80100 | 80000 | 938 |
| 344 | 20240614 | 135800 | 46576364200 | 80100 | 80000 | 80100 | 80000 | 1457 |
| 345 | 20240614 | 135700 | 46459726500 | 80100 | 80000 | 80100 | 80000 | 886 |
| 346 | 20240614 | 135600 | 46388825600 | 80100 | 80000 | 80100 | 80000 | 2087 |
| 347 | 20240614 | 135500 | 46221798100 | 80000 | 80000 | 80100 | 80000 | 1386 |
| 348 | 20240614 | 135400 | 46110865100 | 80100 | 80100 | 80100 | 79900 | 1595 |
| 349 | 20240614 | 135300 | 45983250900 | 80000 | 80100 | 80100 | 79900 | 1560 |
| 350 | 20240614 | 135200 | 45858498600 | 80100 | 80100 | 80100 | 80000 | 4036 |
| 351 | 20240614 | 135100 | 45535600300 | 80000 | 80000 | 80100 | 80000 | 1784 |
| 352 | 20240614 | 135000 | 45392856000 | 80000 | 80100 | 80100 | 80000 | 1637 |
| 353 | 20240614 | 134900 | 45261836400 | 80100 | 80000 | 80100 | 80000 | 1680 |
| 354 | 20240614 | 134800 | 45127359400 | 80100 | 80100 | 80200 | 80000 | 4238 |
| 355 | 20240614 | 134700 | 44787912800 | 80200 | 80200 | 80200 | 80100 | 1169 |
| 356 | 20240614 | 134600 | 44694218800 | 80200 | 80100 | 80200 | 80100 | 872 |
| 357 | 20240614 | 134500 | 44624320200 | 80200 | 80200 | 80200 | 80100 | 827 |
| 358 | 20240614 | 134400 | 44558054700 | 80100 | 80200 | 80200 | 80100 | 6187 |
| 359 | 20240614 | 134300 | 44062363300 | 80200 | 80100 | 80200 | 80100 | 2116 |
| 360 | 20240614 | 134200 | 43892698100 | 80200 | 80100 | 80200 | 80100 | 1222 |
| 361 | 20240614 | 134100 | 43794751700 | 80200 | 80200 | 80200 | 80100 | 1489 |
| 362 | 20240614 | 134000 | 43675361600 | 80100 | 79900 | 80100 | 79900 | 6906 |
| 363 | 20240614 | 133900 | 43122640500 | 79900 | 79900 | 80000 | 79900 | 717 |
| 364 | 20240614 | 133800 | 43065324500 | 79900 | 79900 | 80000 | 79900 | 1358 |
| 365 | 20240614 | 133700 | 42956753700 | 79900 | 79900 | 80000 | 79900 | 897 |
| 366 | 20240614 | 133600 | 42885056600 | 79900 | 79900 | 80000 | 79900 | 839 |
| 367 | 20240614 | 133500 | 42817977300 | 79900 | 79900 | 80000 | 79900 | 464 |
| 368 | 20240614 | 133400 | 42780896700 | 79900 | 80000 | 80000 | 79900 | 549 |
| 369 | 20240614 | 133300 | 42737019300 | 79900 | 80000 | 80000 | 79900 | 1483 |
| 370 | 20240614 | 133200 | 42618450700 | 79900 | 79900 | 80000 | 79900 | 632 |
| 371 | 20240614 | 133100 | 42567937800 | 79900 | 79900 | 80000 | 79900 | 728 |
| 372 | 20240614 | 133000 | 42509744000 | 79900 | 79900 | 80000 | 79900 | 1835 |
| 373 | 20240614 | 132900 | 42363078700 | 79900 | 79900 | 80000 | 79900 | 1112 |
| 374 | 20240614 | 132800 | 42274175100 | 80000 | 80000 | 80100 | 80000 | 3888 |
| 375 | 20240614 | 132700 | 41963074600 | 80000 | 80000 | 80100 | 80000 | 1041 |
| 376 | 20240614 | 132600 | 41879743000 | 80100 | 80000 | 80100 | 80000 | 2125 |
| 377 | 20240614 | 132500 | 41709622600 | 80100 | 80000 | 80100 | 80000 | 976 |
| 378 | 20240614 | 132400 | 41631497200 | 80100 | 80000 | 80100 | 80000 | 1599 |
| 379 | 20240614 | 132300 | 41503477200 | 80000 | 80100 | 80100 | 80000 | 954 |
| 380 | 20240614 | 132200 | 41427118400 | 80000 | 80100 | 80200 | 80000 | 1878 |
| 381 | 20240614 | 132100 | 41276735400 | 80100 | 80100 | 80200 | 80000 | 3167 |
| 382 | 20240614 | 132000 | 41023086600 | 80000 | 80100 | 80100 | 80000 | 863 |
| 383 | 20240614 | 131900 | 40954038600 | 80000 | 80000 | 80100 | 80000 | 2085 |
| 384 | 20240614 | 131800 | 40787169100 | 80100 | 80100 | 80100 | 80000 | 2405 |
| 385 | 20240614 | 131700 | 40594704100 | 80100 | 80100 | 80200 | 80000 | 2543 |
| 386 | 20240614 | 131600 | 40390972000 | 80100 | 80200 | 80200 | 80100 | 840 |
| 387 | 20240614 | 131500 | 40323657700 | 80200 | 80100 | 80200 | 80100 | 456 |
| 388 | 20240614 | 131400 | 40287121700 | 80100 | 80100 | 80200 | 80100 | 745 |
| 389 | 20240614 | 131300 | 40227432500 | 80100 | 80100 | 80200 | 80000 | 4256 |
| 390 | 20240614 | 131200 | 39886445500 | 80000 | 80000 | 80100 | 80000 | 786 |
| 391 | 20240614 | 131100 | 39823565400 | 80000 | 80000 | 80100 | 80000 | 840 |
| 392 | 20240614 | 131000 | 39756354000 | 80100 | 80000 | 80100 | 79900 | 11146 |
| 393 | 20240614 | 130900 | 38864690700 | 80100 | 80000 | 80100 | 80000 | 850 |
| 394 | 20240614 | 130800 | 38796675200 | 80000 | 80100 | 80100 | 80000 | 6316 |
| 395 | 20240614 | 130700 | 38290905900 | 80100 | 80100 | 80200 | 80100 | 2608 |
| 396 | 20240614 | 130600 | 38081955900 | 80200 | 80300 | 80300 | 80100 | 2817 |
| 397 | 20240614 | 130500 | 37856081800 | 80200 | 80200 | 80300 | 80200 | 990 |
| 398 | 20240614 | 130400 | 37776680800 | 80200 | 80200 | 80300 | 80200 | 631 |
| 399 | 20240614 | 130300 | 37726063900 | 80200 | 80300 | 80300 | 80200 | 1499 |
| 400 | 20240614 | 130200 | 37605790900 | 80300 | 80300 | 80400 | 80200 | 3006 |
| 401 | 20240614 | 130100 | 37364466200 | 80300 | 80300 | 80400 | 80300 | 1532 |
| 402 | 20240614 | 130000 | 37241387000 | 80300 | 80300 | 80400 | 80300 | 1316 |
| 403 | 20240614 | 125900 | 37135700600 | 80400 | 80300 | 80400 | 80300 | 1017 |
| 404 | 20240614 | 125800 | 37054004300 | 80300 | 80300 | 80400 | 80300 | 1622 |
| 405 | 20240614 | 125700 | 36923705600 | 80300 | 80300 | 80400 | 80300 | 998 |
| 406 | 20240614 | 125600 | 36843527000 | 80300 | 80300 | 80400 | 80300 | 1112 |
| 407 | 20240614 | 125500 | 36754225200 | 80300 | 80400 | 80400 | 80300 | 664 |
| 408 | 20240614 | 125400 | 36700895400 | 80300 | 80300 | 80400 | 80300 | 479 |
| 409 | 20240614 | 125300 | 36662414500 | 80300 | 80300 | 80400 | 80300 | 357 |
| 410 | 20240614 | 125200 | 36633742700 | 80300 | 80300 | 80400 | 80300 | 693 |
| 411 | 20240614 | 125100 | 36578046200 | 80300 | 80500 | 80500 | 80300 | 1648 |
| 412 | 20240614 | 125000 | 36445575000 | 80400 | 80400 | 80500 | 80400 | 2656 |
| 413 | 20240614 | 124900 | 36232022700 | 80400 | 80500 | 80500 | 80400 | 322 |
| 414 | 20240614 | 124800 | 36206117100 | 80400 | 80400 | 80500 | 80400 | 148 |
| 415 | 20240614 | 124700 | 36194213900 | 80400 | 80300 | 80500 | 80300 | 1198 |
| 416 | 20240614 | 124600 | 36097891500 | 80300 | 80400 | 80500 | 80300 | 3547 |
| 417 | 20240614 | 124500 | 35812661700 | 80300 | 80200 | 80400 | 80200 | 1264 |
| 418 | 20240614 | 124400 | 35711162200 | 80200 | 80300 | 80400 | 80200 | 3649 |
| 419 | 20240614 | 124300 | 35418144800 | 80200 | 80300 | 80300 | 80200 | 844 |
| 420 | 20240614 | 124200 | 35350404800 | 80200 | 80300 | 80300 | 80200 | 374 |
| 421 | 20240614 | 124100 | 35320401400 | 80300 | 80200 | 80300 | 80200 | 814 |
| 422 | 20240614 | 124000 | 35255088300 | 80300 | 80300 | 80300 | 80200 | 515 |
| 423 | 20240614 | 123900 | 35213771700 | 80200 | 80200 | 80300 | 80100 | 3358 |
| 424 | 20240614 | 123800 | 34944422800 | 80200 | 80100 | 80200 | 80100 | 601 |
| 425 | 20240614 | 123700 | 34896256700 | 80200 | 80200 | 80200 | 80100 | 616 |
| 426 | 20240614 | 123600 | 34846900000 | 80100 | 80100 | 80200 | 80100 | 537 |
| 427 | 20240614 | 123500 | 34803868100 | 80100 | 80300 | 80300 | 80100 | 1329 |
| 428 | 20240614 | 123400 | 34697309700 | 80200 | 80200 | 80300 | 80200 | 1051 |
| 429 | 20240614 | 123300 | 34613012700 | 80200 | 80200 | 80300 | 80200 | 535 |
| 430 | 20240614 | 123200 | 34570097400 | 80200 | 80200 | 80300 | 80200 | 1515 |
| 431 | 20240614 | 123100 | 34448538800 | 80300 | 80400 | 80400 | 80200 | 2076 |
| 432 | 20240614 | 123000 | 34281854900 | 80300 | 80300 | 80400 | 80300 | 674 |
| 433 | 20240614 | 122900 | 34227721200 | 80300 | 80300 | 80400 | 80300 | 1393 |
| 434 | 20240614 | 122800 | 34115801700 | 80300 | 80300 | 80400 | 80300 | 794 |
| 435 | 20240614 | 122700 | 34052035100 | 80300 | 80400 | 80400 | 80300 | 498 |
| 436 | 20240614 | 122600 | 34012034500 | 80300 | 80300 | 80400 | 80300 | 484 |
| 437 | 20240614 | 122500 | 33973153800 | 80300 | 80300 | 80400 | 80300 | 632 |
| 438 | 20240614 | 122400 | 33922383800 | 80300 | 80400 | 80400 | 80300 | 367 |
| 439 | 20240614 | 122300 | 33892889600 | 80300 | 80300 | 80400 | 80300 | 628 |
| 440 | 20240614 | 122200 | 33842426100 | 80300 | 80300 | 80400 | 80300 | 433 |
| 441 | 20240614 | 122100 | 33807647600 | 80300 | 80300 | 80400 | 80300 | 814 |
| 442 | 20240614 | 122000 | 33742268600 | 80300 | 80300 | 80400 | 80300 | 801 |
| 443 | 20240614 | 121900 | 33677900700 | 80300 | 80300 | 80400 | 80300 | 581 |
| 444 | 20240614 | 121800 | 33631230600 | 80300 | 80300 | 80400 | 80300 | 132 |
| 445 | 20240614 | 121700 | 33620623400 | 80300 | 80300 | 80400 | 80300 | 576 |
| 446 | 20240614 | 121600 | 33574355700 | 80400 | 80300 | 80400 | 80300 | 567 |
| 447 | 20240614 | 121500 | 33528818900 | 80400 | 80200 | 80400 | 80200 | 7647 |
| 448 | 20240614 | 121400 | 32914908700 | 80300 | 80200 | 80300 | 80200 | 631 |
| 449 | 20240614 | 121300 | 32864280300 | 80200 | 80200 | 80300 | 80200 | 830 |
| 450 | 20240614 | 121200 | 32797692700 | 80200 | 80200 | 80300 | 80200 | 873 |
| 451 | 20240614 | 121100 | 32727664500 | 80200 | 80200 | 80300 | 80200 | 487 |
| 452 | 20240614 | 121000 | 32688604200 | 80200 | 80200 | 80300 | 80200 | 686 |
| 453 | 20240614 | 120900 | 32633570000 | 80200 | 80200 | 80300 | 80200 | 953 |
| 454 | 20240614 | 120800 | 32557112400 | 80200 | 80200 | 80300 | 80200 | 1027 |
| 455 | 20240614 | 120700 | 32474687300 | 80300 | 80200 | 80300 | 80200 | 1157 |
| 456 | 20240614 | 120600 | 32381851600 | 80300 | 80300 | 80300 | 80200 | 1446 |
| 457 | 20240614 | 120500 | 32265779900 | 80300 | 80300 | 80300 | 80200 | 889 |
| 458 | 20240614 | 120400 | 32194462200 | 80200 | 80200 | 80300 | 80200 | 656 |
| 459 | 20240614 | 120300 | 32141825400 | 80200 | 80200 | 80300 | 80200 | 387 |
| 460 | 20240614 | 120200 | 32110786100 | 80200 | 80200 | 80300 | 80200 | 702 |
| 461 | 20240614 | 120100 | 32054473700 | 80200 | 80200 | 80300 | 80200 | 741 |
| 462 | 20240614 | 120000 | 31995000000 | 80200 | 80300 | 80400 | 80200 | 2627 |
| 463 | 20240614 | 115900 | 31784122600 | 80400 | 80300 | 80400 | 80300 | 464 |
| 464 | 20240614 | 115800 | 31746840900 | 80300 | 80300 | 80400 | 80300 | 2040 |
| 465 | 20240614 | 115700 | 31582984000 | 80300 | 80300 | 80400 | 80300 | 443 |
| 466 | 20240614 | 115600 | 31547395200 | 80400 | 80300 | 80400 | 80300 | 348 |
| 467 | 20240614 | 115500 | 31519432900 | 80300 | 80400 | 80400 | 80300 | 1104 |
| 468 | 20240614 | 115400 | 31430714400 | 80300 | 80400 | 80400 | 80300 | 440 |
| 469 | 20240614 | 115300 | 31395372100 | 80400 | 80300 | 80400 | 80300 | 615 |
| 470 | 20240614 | 115200 | 31345967000 | 80300 | 80400 | 80400 | 80300 | 301 |
| 471 | 20240614 | 115100 | 31321784700 | 80400 | 80300 | 80400 | 80300 | 1051 |
| 472 | 20240614 | 115000 | 31237304000 | 80300 | 80400 | 80400 | 80300 | 406 |
| 473 | 20240614 | 114900 | 31204691000 | 80300 | 80300 | 80400 | 80300 | 386 |
| 474 | 20240614 | 114800 | 31173670500 | 80400 | 80300 | 80400 | 80300 | 1223 |
| 475 | 20240614 | 114700 | 31075389000 | 80300 | 80300 | 80400 | 80300 | 1065 |
| 476 | 20240614 | 114600 | 30989848000 | 80200 | 80200 | 80300 | 80200 | 706 |
| 477 | 20240614 | 114500 | 30933213700 | 80200 | 80200 | 80300 | 80200 | 719 |
| 478 | 20240614 | 114400 | 30875528300 | 80200 | 80200 | 80300 | 80200 | 1084 |
| 479 | 20240614 | 114300 | 30788524000 | 80200 | 80200 | 80300 | 80200 | 662 |
| 480 | 20240614 | 114200 | 30735419400 | 80200 | 80200 | 80300 | 80200 | 634 |
| 481 | 20240614 | 114100 | 30684562200 | 80300 | 80200 | 80300 | 80200 | 787 |
| 482 | 20240614 | 114000 | 30621436900 | 80200 | 80200 | 80300 | 80200 | 505 |
| 483 | 20240614 | 113900 | 30580924900 | 80300 | 80200 | 80300 | 80200 | 795 |
| 484 | 20240614 | 113800 | 30517140900 | 80200 | 80200 | 80300 | 80200 | 1562 |
| 485 | 20240614 | 113700 | 30391812000 | 80300 | 80300 | 80400 | 80200 | 1019 |
| 486 | 20240614 | 113600 | 30310002000 | 80300 | 80300 | 80400 | 80300 | 568 |
| 487 | 20240614 | 113500 | 30264384500 | 80300 | 80300 | 80400 | 80300 | 521 |
| 488 | 20240614 | 113400 | 30222537600 | 80300 | 80300 | 80400 | 80300 | 742 |
| 489 | 20240614 | 113300 | 30162928900 | 80300 | 80300 | 80400 | 80300 | 511 |
| 490 | 20240614 | 113200 | 30121880100 | 80300 | 80300 | 80400 | 80300 | 494 |
| 491 | 20240614 | 113100 | 30082206000 | 80400 | 80200 | 80400 | 80200 | 662 |
| 492 | 20240614 | 113000 | 30029008200 | 80200 | 80300 | 80400 | 80200 | 1441 |
| 493 | 20240614 | 112900 | 29913293600 | 80300 | 80400 | 80400 | 80300 | 367 |
| 494 | 20240614 | 112800 | 29883814700 | 80400 | 80300 | 80400 | 80300 | 2153 |
| 495 | 20240614 | 112700 | 29710917600 | 80300 | 80400 | 80500 | 80300 | 1680 |
| 496 | 20240614 | 112600 | 29575843000 | 80400 | 80500 | 80500 | 80400 | 472 |
| 497 | 20240614 | 112500 | 29537875600 | 80400 | 80500 | 80500 | 80400 | 944 |
| 498 | 20240614 | 112400 | 29461916600 | 80400 | 80300 | 80500 | 80300 | 715 |
| 499 | 20240614 | 112300 | 29404424200 | 80300 | 80400 | 80500 | 80300 | 1309 |
| 500 | 20240614 | 112200 | 29299192300 | 80300 | 80500 | 80500 | 80300 | 1595 |
| 501 | 20240614 | 112100 | 29170977700 | 80500 | 80400 | 80500 | 80300 | 1331 |
| 502 | 20240614 | 112000 | 29063941800 | 80300 | 80300 | 80400 | 80300 | 372 |
| 503 | 20240614 | 111900 | 29034051600 | 80300 | 80500 | 80500 | 80300 | 2548 |
| 504 | 20240614 | 111800 | 28829195100 | 80500 | 80500 | 80600 | 80400 | 1701 |
| 505 | 20240614 | 111700 | 28692280000 | 80500 | 80400 | 80600 | 80300 | 3408 |
| 506 | 20240614 | 111600 | 28418223500 | 80400 | 80400 | 80400 | 80300 | 1159 |
| 507 | 20240614 | 111500 | 28325052500 | 80300 | 80300 | 80400 | 80300 | 515 |
| 508 | 20240614 | 111400 | 28283672800 | 80400 | 80300 | 80400 | 80300 | 707 |
| 509 | 20240614 | 111300 | 28226864900 | 80300 | 80300 | 80400 | 80300 | 960 |
| 510 | 20240614 | 111200 | 28149697800 | 80300 | 80400 | 80400 | 80300 | 1351 |
| 511 | 20240614 | 111100 | 28041184200 | 80300 | 80500 | 80500 | 80300 | 678 |
| 512 | 20240614 | 111000 | 27986683900 | 80400 | 80400 | 80600 | 80400 | 1202 |
| 513 | 20240614 | 110900 | 27889973800 | 80500 | 80300 | 80600 | 80300 | 2962 |
| 514 | 20240614 | 110800 | 27651742400 | 80300 | 80300 | 80400 | 80300 | 386 |
| 515 | 20240614 | 110700 | 27620736300 | 80300 | 80300 | 80400 | 80200 | 1325 |
| 516 | 20240614 | 110600 | 27514340200 | 80200 | 80200 | 80300 | 80200 | 218 |
| 517 | 20240614 | 110500 | 27496847100 | 80300 | 80400 | 80500 | 80200 | 4165 |
| 518 | 20240614 | 110400 | 27162155000 | 80500 | 80400 | 80500 | 80400 | 336 |
| 519 | 20240614 | 110300 | 27135119100 | 80400 | 80400 | 80500 | 80300 | 7386 |
| 520 | 20240614 | 110200 | 26541149300 | 80300 | 80300 | 80400 | 80300 | 397 |
| 521 | 20240614 | 110100 | 26509249900 | 80300 | 80300 | 80400 | 80300 | 471 |
| 522 | 20240614 | 110000 | 26471411900 | 80400 | 80300 | 80400 | 80300 | 294 |
| 523 | 20240614 | 105900 | 26447788200 | 80300 | 80200 | 80400 | 80200 | 1908 |
| 524 | 20240614 | 105800 | 26294557200 | 80300 | 80200 | 80300 | 80200 | 479 |
| 525 | 20240614 | 105700 | 26256126700 | 80200 | 80300 | 80300 | 80200 | 238 |
| 526 | 20240614 | 105600 | 26237028900 | 80200 | 80200 | 80300 | 80100 | 1974 |
| 527 | 20240614 | 105500 | 26078644700 | 80100 | 80200 | 80200 | 80100 | 685 |
| 528 | 20240614 | 105400 | 26023737200 | 80100 | 80100 | 80200 | 80100 | 296 |
| 529 | 20240614 | 105300 | 26000021600 | 80100 | 80100 | 80200 | 80100 | 489 |
| 530 | 20240614 | 105200 | 25960827600 | 80100 | 80100 | 80200 | 80100 | 289 |
| 531 | 20240614 | 105100 | 25937663700 | 80100 | 80100 | 80200 | 80100 | 243 |
| 532 | 20240614 | 105000 | 25918194100 | 80100 | 80000 | 80200 | 79900 | 2602 |
| 533 | 20240614 | 104900 | 25709919000 | 79900 | 80000 | 80000 | 79900 | 2202 |
| 534 | 20240614 | 104800 | 25533964300 | 80000 | 80000 | 80100 | 79900 | 2539 |
| 535 | 20240614 | 104700 | 25330890200 | 80000 | 80000 | 80100 | 80000 | 182 |
| 536 | 20240614 | 104600 | 25316323800 | 80100 | 79900 | 80200 | 79900 | 3312 |
| 537 | 20240614 | 104500 | 25051260300 | 79800 | 79900 | 80000 | 79800 | 4045 |
| 538 | 20240614 | 104400 | 24727997500 | 80000 | 80000 | 80100 | 79900 | 2531 |
| 539 | 20240614 | 104300 | 24525556200 | 80100 | 80000 | 80100 | 80000 | 2017 |
| 540 | 20240614 | 104200 | 24364093200 | 80000 | 80100 | 80100 | 80000 | 811 |
| 541 | 20240614 | 104100 | 24299179900 | 80100 | 80100 | 80100 | 80000 | 786 |
| 542 | 20240614 | 104000 | 24236282800 | 80000 | 80200 | 80200 | 80000 | 4129 |
| 543 | 20240614 | 103900 | 23905640700 | 80100 | 80100 | 80200 | 80100 | 1959 |
| 544 | 20240614 | 103800 | 23748573400 | 80100 | 80200 | 80300 | 80100 | 2490 |
| 545 | 20240614 | 103700 | 23548878000 | 80200 | 80200 | 80300 | 80200 | 1715 |
| 546 | 20240614 | 103600 | 23411174800 | 80300 | 80200 | 80300 | 80200 | 328 |
| 547 | 20240614 | 103500 | 23384848700 | 80200 | 80200 | 80300 | 80200 | 1089 |
| 548 | 20240614 | 103400 | 23297422100 | 80200 | 80200 | 80300 | 80200 | 207 |
| 549 | 20240614 | 103300 | 23280814100 | 80200 | 80200 | 80300 | 80200 | 387 |
| 550 | 20240614 | 103200 | 23249761100 | 80200 | 80000 | 80200 | 80000 | 1949 |
| 551 | 20240614 | 103100 | 23093653000 | 80000 | 80100 | 80200 | 80000 | 2632 |
| 552 | 20240614 | 103000 | 22882818700 | 80100 | 80200 | 80300 | 80100 | 998 |
| 553 | 20240614 | 102900 | 22802819700 | 80100 | 80300 | 80300 | 80100 | 3441 |
| 554 | 20240614 | 102800 | 22526873700 | 80200 | 80500 | 80500 | 80200 | 7001 |
| 555 | 20240614 | 102700 | 21964697500 | 80500 | 80300 | 80500 | 80300 | 1693 |
| 556 | 20240614 | 102600 | 21828585100 | 80400 | 80400 | 80400 | 80300 | 403 |
| 557 | 20240614 | 102500 | 21796201900 | 80300 | 80400 | 80400 | 80300 | 334 |
| 558 | 20240614 | 102400 | 21769364200 | 80400 | 80500 | 80500 | 80400 | 3427 |
| 559 | 20240614 | 102300 | 21493766400 | 80500 | 80400 | 80500 | 80400 | 612 |
| 560 | 20240614 | 102200 | 21444527900 | 80400 | 80500 | 80500 | 80400 | 664 |
| 561 | 20240614 | 102100 | 21391119800 | 80500 | 80600 | 80600 | 80400 | 2884 |
| 562 | 20240614 | 102000 | 21158982400 | 80500 | 80500 | 80600 | 80500 | 1377 |
| 563 | 20240614 | 101900 | 21048105600 | 80500 | 80500 | 80500 | 80400 | 274 |
| 564 | 20240614 | 101800 | 21026059400 | 80400 | 80400 | 80500 | 80400 | 303 |
| 565 | 20240614 | 101700 | 21001691600 | 80400 | 80400 | 80400 | 80300 | 2951 |
| 566 | 20240614 | 101600 | 20764449600 | 80300 | 80200 | 80400 | 80200 | 3600 |
| 567 | 20240614 | 101500 | 20475309300 | 80300 | 80300 | 80300 | 80200 | 525 |
| 568 | 20240614 | 101400 | 20433186700 | 80300 | 80400 | 80400 | 80200 | 1887 |
| 569 | 20240614 | 101300 | 20281675500 | 80300 | 80400 | 80400 | 80300 | 708 |
| 570 | 20240614 | 101200 | 20224788400 | 80400 | 80300 | 80400 | 80300 | 690 |
| 571 | 20240614 | 101100 | 20169370600 | 80300 | 80400 | 80400 | 80300 | 782 |
| 572 | 20240614 | 101000 | 20106560900 | 80400 | 80300 | 80400 | 80300 | 382 |
| 573 | 20240614 | 100900 | 20075866700 | 80300 | 80500 | 80500 | 80300 | 518 |
| 574 | 20240614 | 100800 | 20034232500 | 80500 | 80400 | 80500 | 80300 | 2979 |
| 575 | 20240614 | 100700 | 19794686000 | 80300 | 80400 | 80400 | 80300 | 519 |
| 576 | 20240614 | 100600 | 19752970900 | 80300 | 80400 | 80400 | 80300 | 787 |
| 577 | 20240614 | 100500 | 19689770800 | 80300 | 80400 | 80400 | 80300 | 839 |
| 578 | 20240614 | 100400 | 19622329100 | 80300 | 80200 | 80400 | 80200 | 1604 |
| 579 | 20240614 | 100300 | 19493480100 | 80300 | 80200 | 80300 | 80200 | 472 |
| 580 | 20240614 | 100200 | 19455589900 | 80300 | 80300 | 80300 | 80200 | 352 |
| 581 | 20240614 | 100100 | 19427331600 | 80300 | 80300 | 80400 | 80200 | 1265 |
| 582 | 20240614 | 100000 | 19325754700 | 80300 | 80300 | 80300 | 80200 | 349 |
| 583 | 20240614 | 095900 | 19297743800 | 80300 | 80300 | 80400 | 80200 | 865 |
| 584 | 20240614 | 095800 | 19228295900 | 80400 | 80300 | 80400 | 80200 | 4119 |
| 585 | 20240614 | 095700 | 18897491500 | 80300 | 80400 | 80400 | 80200 | 4429 |
| 586 | 20240614 | 095600 | 18541877700 | 80300 | 80400 | 80400 | 80300 | 512 |
| 587 | 20240614 | 095500 | 18500741200 | 80400 | 80400 | 80400 | 80300 | 560 |
| 588 | 20240614 | 095400 | 18455739500 | 80400 | 80400 | 80500 | 80300 | 1652 |
| 589 | 20240614 | 095300 | 18322927000 | 80500 | 80400 | 80500 | 80400 | 416 |
| 590 | 20240614 | 095200 | 18289475200 | 80400 | 80400 | 80500 | 80300 | 3506 |
| 591 | 20240614 | 095100 | 18007616500 | 80400 | 80400 | 80400 | 80300 | 477 |
| 592 | 20240614 | 095000 | 17969293300 | 80400 | 80300 | 80400 | 80300 | 385 |
| 593 | 20240614 | 094900 | 17938368300 | 80400 | 80300 | 80500 | 80300 | 4306 |
| 594 | 20240614 | 094800 | 17592423300 | 80300 | 80200 | 80300 | 80200 | 741 |
| 595 | 20240614 | 094700 | 17532967700 | 80200 | 80200 | 80300 | 80200 | 1062 |
| 596 | 20240614 | 094600 | 17447775600 | 80300 | 80200 | 80300 | 80200 | 526 |
| 597 | 20240614 | 094500 | 17405571700 | 80200 | 80200 | 80300 | 80200 | 1024 |
| 598 | 20240614 | 094400 | 17323428600 | 80300 | 80400 | 80500 | 80200 | 10141 |
| 599 | 20240614 | 094300 | 16508996700 | 80500 | 80500 | 80500 | 80400 | 1065 |
| 600 | 20240614 | 094200 | 16423290900 | 80500 | 80500 | 80600 | 80400 | 3064 |
| 601 | 20240614 | 094100 | 16176651800 | 80500 | 80600 | 80600 | 80500 | 830 |
| 602 | 20240614 | 094000 | 16109792500 | 80600 | 80500 | 80700 | 80500 | 2423 |
| 603 | 20240614 | 093900 | 15914499900 | 80500 | 80500 | 80500 | 80400 | 4879 |
| 604 | 20240614 | 093800 | 15521922700 | 80400 | 80500 | 80500 | 80400 | 938 |
| 605 | 20240614 | 093700 | 15446447000 | 80500 | 80300 | 80500 | 80200 | 3806 |
| 606 | 20240614 | 093600 | 15140500300 | 80300 | 80300 | 80300 | 80200 | 2075 |
| 607 | 20240614 | 093500 | 14973995700 | 80300 | 80100 | 80300 | 80000 | 4491 |
| 608 | 20240614 | 093400 | 14614020000 | 80100 | 80000 | 80200 | 80000 | 735 |
| 609 | 20240614 | 093300 | 14555181800 | 80200 | 80200 | 80200 | 80000 | 2293 |
| 610 | 20240614 | 093200 | 14371506400 | 80100 | 80100 | 80200 | 80000 | 2655 |
| 611 | 20240614 | 093100 | 14158771600 | 80200 | 80100 | 80200 | 80100 | 850 |
| 612 | 20240614 | 093000 | 14090671000 | 80100 | 80200 | 80200 | 80000 | 546 |
| 613 | 20240614 | 092900 | 14046941000 | 80200 | 80100 | 80300 | 80000 | 2921 |
| 614 | 20240614 | 092800 | 13812914100 | 80100 | 80000 | 80100 | 79900 | 2601 |
| 615 | 20240614 | 092700 | 13604747900 | 80000 | 80000 | 80000 | 79900 | 639 |
| 616 | 20240614 | 092600 | 13553666300 | 80000 | 80000 | 80000 | 79900 | 2455 |
| 617 | 20240614 | 092500 | 13357473800 | 80000 | 79900 | 80000 | 79800 | 3886 |
| 618 | 20240614 | 092400 | 13046855100 | 79900 | 79800 | 80000 | 79700 | 12646 |
| 619 | 20240614 | 092300 | 12036764400 | 79800 | 79800 | 79900 | 79800 | 595 |
| 620 | 20240614 | 092200 | 11989279700 | 79800 | 79900 | 79900 | 79800 | 1044 |
| 621 | 20240614 | 092100 | 11905920200 | 79900 | 79900 | 80000 | 79800 | 3523 |
| 622 | 20240614 | 092000 | 11624420900 | 80000 | 80000 | 80000 | 79900 | 453 |
| 623 | 20240614 | 091900 | 11588222200 | 80000 | 79900 | 80100 | 79900 | 3831 |
| 624 | 20240614 | 091800 | 11281747100 | 80000 | 80100 | 80100 | 79900 | 7309 |
| 625 | 20240614 | 091700 | 10697010100 | 80000 | 80200 | 80300 | 80000 | 2858 |
| 626 | 20240614 | 091600 | 10467914000 | 80100 | 80100 | 80200 | 80000 | 1999 |
| 627 | 20240614 | 091500 | 10307713700 | 80100 | 80200 | 80300 | 80100 | 881 |
| 628 | 20240614 | 091400 | 10237127500 | 80200 | 80300 | 80400 | 80100 | 1481 |
| 629 | 20240614 | 091300 | 10118232600 | 80400 | 80300 | 80400 | 80200 | 1292 |
| 630 | 20240614 | 091200 | 10014421400 | 80300 | 80200 | 80400 | 80200 | 1868 |
| 631 | 20240614 | 091100 | 9864444000 | 80200 | 80000 | 80300 | 80000 | 2439 |
| 632 | 20240614 | 091000 | 9668897000 | 80000 | 80000 | 80200 | 79900 | 3508 |
| 633 | 20240614 | 090900 | 9388108700 | 80000 | 79700 | 80100 | 79700 | 4493 |
| 634 | 20240614 | 090800 | 9029150600 | 79600 | 79700 | 79800 | 79500 | 8625 |
| 635 | 20240614 | 090700 | 8342334700 | 79700 | 79700 | 79800 | 79600 | 2932 |
| 636 | 20240614 | 090600 | 8108667500 | 79700 | 79900 | 79900 | 79600 | 10848 |
| 637 | 20240614 | 090500 | 7243313100 | 79900 | 80000 | 80100 | 79900 | 4534 |
| 638 | 20240614 | 090400 | 6880736900 | 80000 | 80000 | 80100 | 79800 | 5931 |
| 639 | 20240614 | 090300 | 6406449800 | 80000 | 80200 | 80300 | 80000 | 10846 |
| 640 | 20240614 | 090200 | 5537197500 | 80300 | 80100 | 80500 | 80100 | 5869 |
| 641 | 20240614 | 090100 | 5066307700 | 80200 | 80100 | 80500 | 80100 | 8908 |
| 642 | 20240614 | 090000 | 4351768600 | 80100 | 80400 | 80500 | 80000 | 54164 |