37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 200600 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 103596 |
| 3 | 20241101 | 200500 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 4 | 20241101 | 200400 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 5 | 20241101 | 200300 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 6 | 20241101 | 200200 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 7 | 20241101 | 200100 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 8 | 20241101 | 200000 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 9 | 20241101 | 195900 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 10 | 20241101 | 195800 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 11 | 20241101 | 195700 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 12 | 20241101 | 195600 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 13 | 20241101 | 195500 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 14 | 20241101 | 195400 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 15 | 20241101 | 195300 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 16 | 20241101 | 195200 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 17 | 20241101 | 195100 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 18 | 20241101 | 195000 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 19 | 20241101 | 194900 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 20 | 20241101 | 194800 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 21 | 20241101 | 194700 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 22 | 20241101 | 194600 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 23 | 20241101 | 194500 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 24 | 20241101 | 194400 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 25 | 20241101 | 194300 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 26 | 20241101 | 194200 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 27 | 20241101 | 194100 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 28 | 20241101 | 194000 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 29 | 20241101 | 193900 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 30 | 20241101 | 193800 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 31 | 20241101 | 193700 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 32 | 20241101 | 193600 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 103596 |
| 33 | 20241101 | 193500 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 34 | 20241101 | 193400 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 35 | 20241101 | 193300 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 36 | 20241101 | 193200 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 37 | 20241101 | 193100 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 38 | 20241101 | 193000 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 39 | 20241101 | 192900 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 40 | 20241101 | 192800 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 41 | 20241101 | 192700 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 42 | 20241101 | 192600 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 43 | 20241101 | 192500 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 44 | 20241101 | 192400 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 45 | 20241101 | 192300 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 46 | 20241101 | 192200 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 47 | 20241101 | 192100 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 48 | 20241101 | 192000 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 49 | 20241101 | 191900 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 50 | 20241101 | 191800 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 51 | 20241101 | 191700 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 52 | 20241101 | 191600 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 53 | 20241101 | 191500 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 54 | 20241101 | 191400 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 55 | 20241101 | 191300 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 56 | 20241101 | 191200 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 57 | 20241101 | 191100 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 58 | 20241101 | 191000 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 59 | 20241101 | 190900 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 60 | 20241101 | 190800 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 61 | 20241101 | 190700 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 62 | 20241101 | 190600 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 103596 |
| 63 | 20241101 | 190500 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 64 | 20241101 | 190400 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 65 | 20241101 | 190300 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 66 | 20241101 | 190200 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 67 | 20241101 | 190100 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 68 | 20241101 | 190000 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 69 | 20241101 | 185900 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 70 | 20241101 | 185800 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 71 | 20241101 | 185700 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 72 | 20241101 | 185600 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 73 | 20241101 | 185500 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 74 | 20241101 | 185400 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 75 | 20241101 | 185300 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 76 | 20241101 | 185200 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 77 | 20241101 | 185100 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 78 | 20241101 | 185000 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 79 | 20241101 | 184900 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 80 | 20241101 | 184800 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 81 | 20241101 | 184700 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 82 | 20241101 | 184600 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 83 | 20241101 | 184500 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 84 | 20241101 | 184400 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 85 | 20241101 | 184300 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 86 | 20241101 | 184200 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 87 | 20241101 | 184100 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 88 | 20241101 | 184000 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 89 | 20241101 | 183900 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 90 | 20241101 | 183800 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 91 | 20241101 | 183700 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 92 | 20241101 | 183600 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 103596 |
| 93 | 20241101 | 183500 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 94 | 20241101 | 183400 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 95 | 20241101 | 183300 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 96 | 20241101 | 183200 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 97 | 20241101 | 183100 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 98 | 20241101 | 183000 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 99 | 20241101 | 182900 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 100 | 20241101 | 182800 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 101 | 20241101 | 182700 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 102 | 20241101 | 182600 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 103 | 20241101 | 182500 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 104 | 20241101 | 182400 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 105 | 20241101 | 182300 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 106 | 20241101 | 182200 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 107 | 20241101 | 182100 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 108 | 20241101 | 182000 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 109 | 20241101 | 181900 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 110 | 20241101 | 181800 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 111 | 20241101 | 181700 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 112 | 20241101 | 181600 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 113 | 20241101 | 181500 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 114 | 20241101 | 181400 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 115 | 20241101 | 181300 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 116 | 20241101 | 181200 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 117 | 20241101 | 181100 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 118 | 20241101 | 181000 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 119 | 20241101 | 180900 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 120 | 20241101 | 180800 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 121 | 20241101 | 180700 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 122 | 20241101 | 180600 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 103596 |
| 123 | 20241101 | 180500 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 124 | 20241101 | 180400 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 125 | 20241101 | 180300 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 126 | 20241101 | 180200 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 127 | 20241101 | 180100 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 128 | 20241101 | 180000 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 129 | 20241101 | 175900 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 130 | 20241101 | 175800 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 131 | 20241101 | 175700 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 132 | 20241101 | 175600 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 133 | 20241101 | 175500 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 134 | 20241101 | 175400 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 135 | 20241101 | 175300 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 136 | 20241101 | 175200 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 137 | 20241101 | 175100 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 138 | 20241101 | 175000 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 139 | 20241101 | 174900 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 140 | 20241101 | 174800 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 141 | 20241101 | 174700 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 142 | 20241101 | 174600 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 143 | 20241101 | 174500 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 144 | 20241101 | 174400 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 145 | 20241101 | 174300 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 146 | 20241101 | 174200 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 147 | 20241101 | 174100 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 148 | 20241101 | 174000 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 149 | 20241101 | 173900 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 150 | 20241101 | 173800 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 151 | 20241101 | 173700 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 152 | 20241101 | 173600 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 103596 |
| 153 | 20241101 | 173500 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 154 | 20241101 | 173400 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 155 | 20241101 | 173300 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 156 | 20241101 | 173200 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 157 | 20241101 | 173100 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 158 | 20241101 | 173000 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 159 | 20241101 | 172900 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 160 | 20241101 | 172800 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 161 | 20241101 | 172700 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 162 | 20241101 | 172600 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 163 | 20241101 | 172500 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 164 | 20241101 | 172400 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 165 | 20241101 | 172300 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 166 | 20241101 | 172200 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 167 | 20241101 | 172100 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 168 | 20241101 | 172000 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 169 | 20241101 | 171900 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 170 | 20241101 | 171800 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 171 | 20241101 | 171700 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 172 | 20241101 | 171600 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 173 | 20241101 | 171500 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 174 | 20241101 | 171400 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 175 | 20241101 | 171300 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 176 | 20241101 | 171200 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 177 | 20241101 | 171100 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 178 | 20241101 | 171000 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 179 | 20241101 | 170900 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 180 | 20241101 | 170800 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 181 | 20241101 | 170700 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 182 | 20241101 | 170600 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 103596 |
| 183 | 20241101 | 170500 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 184 | 20241101 | 170400 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 185 | 20241101 | 170300 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 186 | 20241101 | 170200 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 187 | 20241101 | 170100 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 188 | 20241101 | 170000 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 189 | 20241101 | 165900 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 190 | 20241101 | 165800 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 191 | 20241101 | 165700 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 192 | 20241101 | 165600 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 193 | 20241101 | 165500 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 194 | 20241101 | 165400 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 195 | 20241101 | 165300 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 196 | 20241101 | 165200 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 197 | 20241101 | 165100 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 198 | 20241101 | 165000 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 199 | 20241101 | 164900 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 200 | 20241101 | 164800 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 201 | 20241101 | 164700 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 202 | 20241101 | 164600 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 203 | 20241101 | 164500 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 204 | 20241101 | 164400 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 205 | 20241101 | 164300 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 206 | 20241101 | 164200 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 207 | 20241101 | 164100 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 208 | 20241101 | 164000 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 209 | 20241101 | 163900 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 210 | 20241101 | 163800 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 211 | 20241101 | 163700 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 212 | 20241101 | 163600 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 103596 |
| 213 | 20241101 | 163500 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 214 | 20241101 | 163400 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 215 | 20241101 | 163300 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 216 | 20241101 | 163200 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 217 | 20241101 | 163100 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 218 | 20241101 | 163000 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 219 | 20241101 | 162900 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 220 | 20241101 | 162800 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 221 | 20241101 | 162700 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 222 | 20241101 | 162600 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 223 | 20241101 | 162500 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 224 | 20241101 | 162400 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 225 | 20241101 | 162300 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 226 | 20241101 | 162200 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 227 | 20241101 | 162100 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 228 | 20241101 | 162000 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 229 | 20241101 | 161900 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 230 | 20241101 | 161800 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 231 | 20241101 | 161700 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 232 | 20241101 | 161600 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 233 | 20241101 | 161500 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 234 | 20241101 | 161400 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 235 | 20241101 | 161300 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 236 | 20241101 | 161200 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 237 | 20241101 | 161100 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 238 | 20241101 | 161000 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 239 | 20241101 | 160900 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 240 | 20241101 | 160800 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 241 | 20241101 | 160700 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 242 | 20241101 | 160600 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 103596 |
| 243 | 20241101 | 160500 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 244 | 20241101 | 160400 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 245 | 20241101 | 160300 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 246 | 20241101 | 160200 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 247 | 20241101 | 160100 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 248 | 20241101 | 160000 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 249 | 20241101 | 155900 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 250 | 20241101 | 155800 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 251 | 20241101 | 155700 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 252 | 20241101 | 155600 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 253 | 20241101 | 155500 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 254 | 20241101 | 155400 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 255 | 20241101 | 155300 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 256 | 20241101 | 155200 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 257 | 20241101 | 155100 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 258 | 20241101 | 155000 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 259 | 20241101 | 154900 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 260 | 20241101 | 154800 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 261 | 20241101 | 154700 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 262 | 20241101 | 154600 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 263 | 20241101 | 154500 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 264 | 20241101 | 154400 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 265 | 20241101 | 154300 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 266 | 20241101 | 154200 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 267 | 20241101 | 154100 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 268 | 20241101 | 154000 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 269 | 20241101 | 153900 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 270 | 20241101 | 153800 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 271 | 20241101 | 153700 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 272 | 20241101 | 153600 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 103596 |
| 273 | 20241101 | 153500 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 274 | 20241101 | 153400 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 275 | 20241101 | 153300 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 276 | 20241101 | 153200 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 277 | 20241101 | 153100 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 278 | 20241101 | 153000 | 106958629300 | 91800 | 91800 | 91800 | 91800 | 103596 |
| 279 | 20241101 | 152900 | 97448516500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 280 | 20241101 | 152800 | 97448516500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 281 | 20241101 | 152700 | 97448516500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 282 | 20241101 | 152600 | 97448516500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 283 | 20241101 | 152500 | 97448516500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 284 | 20241101 | 152400 | 97448516500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 285 | 20241101 | 152300 | 97448516500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 286 | 20241101 | 152200 | 97448516500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 287 | 20241101 | 152100 | 97448516500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 288 | 20241101 | 152000 | 97448516500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 289 | 20241101 | 151900 | 97448516500 | 91600 | 91400 | 91600 | 91400 | 5029 |
| 290 | 20241101 | 151800 | 96988604900 | 91500 | 91500 | 91500 | 91400 | 899 |
| 291 | 20241101 | 151700 | 96906348600 | 91500 | 91500 | 91500 | 91400 | 3066 |
| 292 | 20241101 | 151600 | 96625842100 | 91500 | 91400 | 91500 | 91300 | 4781 |
| 293 | 20241101 | 151500 | 96188521300 | 91300 | 91500 | 91600 | 91300 | 6714 |
| 294 | 20241101 | 151400 | 95574630900 | 91500 | 91600 | 91600 | 91500 | 4061 |
| 295 | 20241101 | 151300 | 95202964900 | 91500 | 91500 | 91600 | 91500 | 795 |
| 296 | 20241101 | 151200 | 95130179300 | 91500 | 91500 | 91600 | 91500 | 732 |
| 297 | 20241101 | 151100 | 95063148800 | 91600 | 91500 | 91600 | 91500 | 832 |
| 298 | 20241101 | 151000 | 94986950800 | 91600 | 91400 | 91700 | 91400 | 11115 |
| 299 | 20241101 | 150900 | 93969116600 | 91500 | 91400 | 91500 | 91400 | 980 |
| 300 | 20241101 | 150800 | 93879469800 | 91400 | 91400 | 91500 | 91400 | 844 |
| 301 | 20241101 | 150700 | 93802261200 | 91500 | 91500 | 91500 | 91400 | 961 |
| 302 | 20241101 | 150600 | 93714346700 | 91500 | 91400 | 91500 | 91400 | 1515 |
| 303 | 20241101 | 150500 | 93575774500 | 91400 | 91500 | 91500 | 91400 | 974 |
| 304 | 20241101 | 150400 | 93486671000 | 91500 | 91500 | 91500 | 91400 | 866 |
| 305 | 20241101 | 150300 | 93407452400 | 91500 | 91400 | 91500 | 91400 | 1285 |
| 306 | 20241101 | 150200 | 93289898400 | 91500 | 91400 | 91500 | 91400 | 1862 |
| 307 | 20241101 | 150100 | 93119608600 | 91400 | 91400 | 91500 | 91400 | 991 |
| 308 | 20241101 | 150000 | 93028957100 | 91500 | 91400 | 91500 | 91400 | 762 |
| 309 | 20241101 | 145900 | 92959268300 | 91400 | 91600 | 91700 | 91400 | 1601 |
| 310 | 20241101 | 145800 | 92812684300 | 91600 | 91600 | 91700 | 91600 | 1095 |
| 311 | 20241101 | 145700 | 92712344900 | 91700 | 91500 | 91700 | 91400 | 998 |
| 312 | 20241101 | 145600 | 92620907700 | 91600 | 91700 | 91700 | 91500 | 3349 |
| 313 | 20241101 | 145500 | 92314179300 | 91700 | 91600 | 91700 | 91600 | 692 |
| 314 | 20241101 | 145400 | 92250757900 | 91600 | 91600 | 91700 | 91500 | 2577 |
| 315 | 20241101 | 145300 | 92014642800 | 91700 | 91700 | 91700 | 91600 | 1845 |
| 316 | 20241101 | 145200 | 91845607000 | 91700 | 91700 | 91700 | 91600 | 6804 |
| 317 | 20241101 | 145100 | 91222263500 | 91600 | 91600 | 91700 | 91500 | 4036 |
| 318 | 20241101 | 145000 | 90852450500 | 91600 | 91500 | 91600 | 91500 | 4366 |
| 319 | 20241101 | 144900 | 90452588500 | 91500 | 91600 | 91600 | 91500 | 1138 |
| 320 | 20241101 | 144800 | 90348388100 | 91600 | 91600 | 91600 | 91500 | 949 |
| 321 | 20241101 | 144700 | 90261480800 | 91500 | 91500 | 91600 | 91500 | 765 |
| 322 | 20241101 | 144600 | 90191421000 | 91500 | 91400 | 91600 | 91400 | 7748 |
| 323 | 20241101 | 144500 | 89482707400 | 91300 | 91400 | 91500 | 91300 | 5860 |
| 324 | 20241101 | 144400 | 88947031800 | 91500 | 91500 | 91500 | 91400 | 964 |
| 325 | 20241101 | 144300 | 88858847600 | 91500 | 91500 | 91500 | 91400 | 2492 |
| 326 | 20241101 | 144200 | 88630858700 | 91400 | 91500 | 91500 | 91400 | 1398 |
| 327 | 20241101 | 144100 | 88502983900 | 91500 | 91400 | 91500 | 91400 | 1542 |
| 328 | 20241101 | 144000 | 88361962500 | 91500 | 91500 | 91500 | 91400 | 1233 |
| 329 | 20241101 | 143900 | 88249165500 | 91400 | 91500 | 91500 | 91400 | 1005 |
| 330 | 20241101 | 143800 | 88157238000 | 91500 | 91500 | 91500 | 91400 | 1402 |
| 331 | 20241101 | 143700 | 88028961000 | 91500 | 91500 | 91500 | 91400 | 1028 |
| 332 | 20241101 | 143600 | 87934922300 | 91500 | 91400 | 91500 | 91400 | 611 |
| 333 | 20241101 | 143500 | 87879024300 | 91500 | 91400 | 91500 | 91400 | 1671 |
| 334 | 20241101 | 143400 | 87726235200 | 91400 | 91500 | 91500 | 91400 | 749 |
| 335 | 20241101 | 143300 | 87657740600 | 91500 | 91300 | 91500 | 91200 | 10893 |
| 336 | 20241101 | 143200 | 86662919500 | 91300 | 91200 | 91300 | 91100 | 928 |
| 337 | 20241101 | 143100 | 86578258000 | 91200 | 91200 | 91300 | 91100 | 3593 |
| 338 | 20241101 | 143000 | 86250578600 | 91200 | 91300 | 91300 | 91100 | 4452 |
| 339 | 20241101 | 142900 | 85844527000 | 91300 | 91300 | 91300 | 91200 | 669 |
| 340 | 20241101 | 142800 | 85783471300 | 91300 | 91300 | 91300 | 91200 | 562 |
| 341 | 20241101 | 142700 | 85732182000 | 91200 | 91100 | 91300 | 91000 | 4465 |
| 342 | 20241101 | 142600 | 85325015500 | 91000 | 91100 | 91100 | 91000 | 745 |
| 343 | 20241101 | 142500 | 85257158000 | 91100 | 91100 | 91200 | 91000 | 2959 |
| 344 | 20241101 | 142400 | 84987632300 | 91200 | 91200 | 91200 | 91100 | 2430 |
| 345 | 20241101 | 142300 | 84766225900 | 91200 | 91200 | 91200 | 91100 | 758 |
| 346 | 20241101 | 142200 | 84697133500 | 91200 | 91300 | 91300 | 91100 | 7615 |
| 347 | 20241101 | 142100 | 84002790000 | 91200 | 91300 | 91300 | 91200 | 667 |
| 348 | 20241101 | 142000 | 83941912500 | 91200 | 91300 | 91300 | 91200 | 512 |
| 349 | 20241101 | 141900 | 83895174400 | 91300 | 91100 | 91300 | 91100 | 4439 |
| 350 | 20241101 | 141800 | 83490230500 | 91200 | 91200 | 91200 | 91100 | 733 |
| 351 | 20241101 | 141700 | 83423405400 | 91200 | 91200 | 91200 | 91100 | 4792 |
| 352 | 20241101 | 141600 | 82986389600 | 91100 | 91100 | 91200 | 91100 | 860 |
| 353 | 20241101 | 141500 | 82908008700 | 91200 | 91100 | 91200 | 91100 | 871 |
| 354 | 20241101 | 141400 | 82828620200 | 91200 | 91100 | 91200 | 91100 | 1154 |
| 355 | 20241101 | 141300 | 82723454500 | 91200 | 91200 | 91200 | 91100 | 589 |
| 356 | 20241101 | 141200 | 82669771800 | 91200 | 91300 | 91300 | 91100 | 1303 |
| 357 | 20241101 | 141100 | 82550972200 | 91300 | 91300 | 91300 | 91100 | 529 |
| 358 | 20241101 | 141000 | 82502703000 | 91300 | 91400 | 91400 | 91200 | 3515 |
| 359 | 20241101 | 140900 | 82181998400 | 91400 | 91400 | 91400 | 91300 | 586 |
| 360 | 20241101 | 140800 | 82128481600 | 91400 | 91400 | 91500 | 91300 | 3591 |
| 361 | 20241101 | 140700 | 81800363500 | 91500 | 91400 | 91500 | 91300 | 1770 |
| 362 | 20241101 | 140600 | 81638555900 | 91400 | 91300 | 91500 | 91300 | 989 |
| 363 | 20241101 | 140500 | 81548234700 | 91300 | 91500 | 91500 | 91300 | 1637 |
| 364 | 20241101 | 140400 | 81398593700 | 91500 | 91400 | 91500 | 91400 | 1129 |
| 365 | 20241101 | 140300 | 81295363200 | 91400 | 91400 | 91500 | 91300 | 998 |
| 366 | 20241101 | 140200 | 81204148900 | 91400 | 91400 | 91400 | 91300 | 1225 |
| 367 | 20241101 | 140100 | 81092224900 | 91300 | 91600 | 91600 | 91300 | 3358 |
| 368 | 20241101 | 140000 | 80785157600 | 91600 | 91600 | 91600 | 91400 | 943 |
| 369 | 20241101 | 135900 | 80698843000 | 91600 | 91600 | 91700 | 91400 | 6058 |
| 370 | 20241101 | 135800 | 80144142000 | 91500 | 91700 | 91700 | 91500 | 5152 |
| 371 | 20241101 | 135700 | 79672208200 | 91700 | 91700 | 91700 | 91600 | 451 |
| 372 | 20241101 | 135600 | 79630861800 | 91600 | 91600 | 91700 | 91600 | 900 |
| 373 | 20241101 | 135500 | 79548381100 | 91600 | 91700 | 91700 | 91600 | 654 |
| 374 | 20241101 | 135400 | 79488443400 | 91700 | 91600 | 91700 | 91600 | 888 |
| 375 | 20241101 | 135300 | 79407076500 | 91700 | 91600 | 91700 | 91500 | 672 |
| 376 | 20241101 | 135200 | 79345519400 | 91600 | 91700 | 91700 | 91500 | 1855 |
| 377 | 20241101 | 135100 | 79175586500 | 91700 | 91500 | 91700 | 91500 | 3891 |
| 378 | 20241101 | 135000 | 78819162400 | 91500 | 91600 | 91600 | 91500 | 503 |
| 379 | 20241101 | 134900 | 78773099000 | 91600 | 91600 | 91700 | 91600 | 1726 |
| 380 | 20241101 | 134800 | 78614977200 | 91600 | 91700 | 91700 | 91500 | 3354 |
| 381 | 20241101 | 134700 | 78307805200 | 91700 | 91600 | 91700 | 91500 | 5702 |
| 382 | 20241101 | 134600 | 77785400200 | 91500 | 91600 | 91600 | 91500 | 502 |
| 383 | 20241101 | 134500 | 77739427400 | 91600 | 91500 | 91600 | 91500 | 596 |
| 384 | 20241101 | 134400 | 77684865100 | 91600 | 91600 | 91600 | 91500 | 567 |
| 385 | 20241101 | 134300 | 77632952000 | 91500 | 91500 | 91600 | 91500 | 548 |
| 386 | 20241101 | 134200 | 77582771000 | 91600 | 91500 | 91600 | 91400 | 4180 |
| 387 | 20241101 | 134100 | 77200265400 | 91600 | 91400 | 91600 | 91400 | 3677 |
| 388 | 20241101 | 134000 | 76863784000 | 91500 | 91400 | 91500 | 91300 | 2389 |
| 389 | 20241101 | 133900 | 76645406300 | 91300 | 91500 | 91500 | 91300 | 3312 |
| 390 | 20241101 | 133800 | 76342635600 | 91400 | 91500 | 91500 | 91400 | 493 |
| 391 | 20241101 | 133700 | 76297543900 | 91500 | 91300 | 91700 | 91300 | 11763 |
| 392 | 20241101 | 133600 | 75221320000 | 91400 | 91300 | 91400 | 91300 | 662 |
| 393 | 20241101 | 133500 | 75160833500 | 91400 | 91300 | 91400 | 91200 | 3006 |
| 394 | 20241101 | 133400 | 74886469700 | 91300 | 91400 | 91500 | 91300 | 8792 |
| 395 | 20241101 | 133300 | 74083158000 | 91400 | 91500 | 91500 | 91400 | 562 |
| 396 | 20241101 | 133200 | 74031755200 | 91500 | 91400 | 91500 | 91400 | 537 |
| 397 | 20241101 | 133100 | 73982645100 | 91400 | 91400 | 91500 | 91400 | 437 |
| 398 | 20241101 | 133000 | 73942670400 | 91400 | 91400 | 91500 | 91400 | 502 |
| 399 | 20241101 | 132900 | 73896755500 | 91500 | 91400 | 91500 | 91400 | 436 |
| 400 | 20241101 | 132800 | 73856877100 | 91500 | 91500 | 91500 | 91400 | 1185 |
| 401 | 20241101 | 132700 | 73748502000 | 91500 | 91100 | 91500 | 91100 | 11151 |
| 402 | 20241101 | 132600 | 72730053300 | 91200 | 91200 | 91200 | 91100 | 694 |
| 403 | 20241101 | 132500 | 72666791000 | 91200 | 91100 | 91200 | 91100 | 669 |
| 404 | 20241101 | 132400 | 72605818500 | 91200 | 91100 | 91200 | 91100 | 594 |
| 405 | 20241101 | 132300 | 72551667000 | 91100 | 91300 | 91400 | 91100 | 5895 |
| 406 | 20241101 | 132200 | 72013661700 | 91300 | 91300 | 91400 | 91300 | 402 |
| 407 | 20241101 | 132100 | 71976939500 | 91300 | 91300 | 91400 | 91200 | 2966 |
| 408 | 20241101 | 132000 | 71706108400 | 91300 | 91200 | 91300 | 91200 | 330 |
| 409 | 20241101 | 131900 | 71675992800 | 91300 | 91300 | 91400 | 91200 | 2130 |
| 410 | 20241101 | 131800 | 71481533100 | 91300 | 91300 | 91400 | 91300 | 541 |
| 411 | 20241101 | 131700 | 71432096600 | 91400 | 91300 | 91400 | 91300 | 3954 |
| 412 | 20241101 | 131600 | 71071084200 | 91400 | 91400 | 91400 | 91300 | 492 |
| 413 | 20241101 | 131500 | 71026136200 | 91400 | 91400 | 91400 | 91300 | 959 |
| 414 | 20241101 | 131400 | 70938498000 | 91400 | 91300 | 91400 | 91300 | 372 |
| 415 | 20241101 | 131300 | 70904511700 | 91300 | 91200 | 91400 | 91100 | 6285 |
| 416 | 20241101 | 131200 | 70331044800 | 91200 | 91200 | 91200 | 91100 | 594 |
| 417 | 20241101 | 131100 | 70276894500 | 91200 | 91200 | 91200 | 91100 | 379 |
| 418 | 20241101 | 131000 | 70242340600 | 91100 | 91100 | 91200 | 91000 | 8527 |
| 419 | 20241101 | 130900 | 69465717300 | 91100 | 91200 | 91200 | 91100 | 400 |
| 420 | 20241101 | 130800 | 69429254200 | 91200 | 91200 | 91200 | 91100 | 567 |
| 421 | 20241101 | 130700 | 69377558600 | 91100 | 91100 | 91200 | 91100 | 403 |
| 422 | 20241101 | 130600 | 69340820400 | 91200 | 91200 | 91200 | 91100 | 886 |
| 423 | 20241101 | 130500 | 69260045500 | 91100 | 91200 | 91200 | 91100 | 591 |
| 424 | 20241101 | 130400 | 69206169700 | 91200 | 91200 | 91200 | 91100 | 315 |
| 425 | 20241101 | 130300 | 69177454700 | 91100 | 91100 | 91200 | 91000 | 2977 |
| 426 | 20241101 | 130200 | 68906244200 | 91000 | 91000 | 91100 | 91000 | 875 |
| 427 | 20241101 | 130100 | 68826605200 | 91000 | 91300 | 91300 | 91000 | 2384 |
| 428 | 20241101 | 130000 | 68609321800 | 91300 | 91300 | 91300 | 91200 | 2262 |
| 429 | 20241101 | 125900 | 68402993300 | 91300 | 91200 | 91300 | 91200 | 258 |
| 430 | 20241101 | 125800 | 68379449300 | 91200 | 91300 | 91400 | 91200 | 2834 |
| 431 | 20241101 | 125700 | 68120717400 | 91300 | 91200 | 91400 | 91200 | 522 |
| 432 | 20241101 | 125600 | 68073044800 | 91300 | 91400 | 91400 | 91200 | 1308 |
| 433 | 20241101 | 125500 | 67953613700 | 91400 | 91400 | 91500 | 91300 | 4085 |
| 434 | 20241101 | 125400 | 67580321600 | 91400 | 91400 | 91500 | 91400 | 578 |
| 435 | 20241101 | 125300 | 67527454100 | 91400 | 91500 | 91500 | 91400 | 337 |
| 436 | 20241101 | 125200 | 67496628200 | 91500 | 91400 | 91500 | 91400 | 162 |
| 437 | 20241101 | 125100 | 67481810000 | 91500 | 91400 | 91500 | 91300 | 2013 |
| 438 | 20241101 | 125000 | 67297782600 | 91400 | 91400 | 91400 | 91300 | 571 |
| 439 | 20241101 | 124900 | 67245596000 | 91400 | 91400 | 91400 | 91100 | 12284 |
| 440 | 20241101 | 124800 | 66124203300 | 91400 | 91400 | 91400 | 91300 | 468 |
| 441 | 20241101 | 124700 | 66081446500 | 91400 | 91300 | 91400 | 91300 | 394 |
| 442 | 20241101 | 124600 | 66045451900 | 91400 | 91300 | 91400 | 91300 | 283 |
| 443 | 20241101 | 124500 | 66019593300 | 91300 | 91500 | 91500 | 91200 | 5704 |
| 444 | 20241101 | 124400 | 65498480200 | 91400 | 91400 | 91500 | 91300 | 1373 |
| 445 | 20241101 | 124300 | 65372973600 | 91300 | 91200 | 91400 | 91200 | 4080 |
| 446 | 20241101 | 124200 | 65000326300 | 91200 | 91100 | 91300 | 91000 | 8305 |
| 447 | 20241101 | 124100 | 64243377500 | 91000 | 91100 | 91100 | 91000 | 1061 |
| 448 | 20241101 | 124000 | 64146787900 | 91000 | 91100 | 91100 | 91000 | 480 |
| 449 | 20241101 | 123900 | 64103074400 | 91100 | 91000 | 91100 | 91000 | 768 |
| 450 | 20241101 | 123800 | 64033122200 | 91100 | 91000 | 91100 | 91000 | 237 |
| 451 | 20241101 | 123700 | 64011548500 | 91100 | 91000 | 91100 | 91000 | 573 |
| 452 | 20241101 | 123600 | 63959382200 | 91100 | 91100 | 91100 | 91000 | 355 |
| 453 | 20241101 | 123500 | 63927057400 | 91100 | 90800 | 91100 | 90800 | 5032 |
| 454 | 20241101 | 123400 | 63469572700 | 90800 | 91000 | 91100 | 90800 | 6047 |
| 455 | 20241101 | 123300 | 62919626100 | 91000 | 91000 | 91100 | 91000 | 818 |
| 456 | 20241101 | 123200 | 62845151100 | 91100 | 91100 | 91100 | 91000 | 307 |
| 457 | 20241101 | 123100 | 62817197600 | 91100 | 91100 | 91100 | 91000 | 353 |
| 458 | 20241101 | 123000 | 62785052900 | 91100 | 91100 | 91100 | 91000 | 374 |
| 459 | 20241101 | 122900 | 62751001500 | 91000 | 91000 | 91100 | 91000 | 405 |
| 460 | 20241101 | 122800 | 62714121300 | 91100 | 91100 | 91100 | 91000 | 540 |
| 461 | 20241101 | 122700 | 62664950800 | 91000 | 91100 | 91100 | 91000 | 233 |
| 462 | 20241101 | 122600 | 62643736900 | 91000 | 91100 | 91100 | 91000 | 608 |
| 463 | 20241101 | 122500 | 62588371800 | 91000 | 91100 | 91100 | 91000 | 349 |
| 464 | 20241101 | 122400 | 62556590800 | 91100 | 91200 | 91200 | 91000 | 2866 |
| 465 | 20241101 | 122300 | 62295490800 | 91300 | 91200 | 91300 | 91200 | 518 |
| 466 | 20241101 | 122200 | 62248223800 | 91200 | 91300 | 91400 | 91200 | 2207 |
| 467 | 20241101 | 122100 | 62046763100 | 91400 | 91300 | 91400 | 91300 | 1886 |
| 468 | 20241101 | 122000 | 61874477800 | 91300 | 91500 | 91500 | 91300 | 6326 |
| 469 | 20241101 | 121900 | 61296465800 | 91500 | 91500 | 91500 | 91400 | 809 |
| 470 | 20241101 | 121800 | 61222471000 | 91500 | 91400 | 91500 | 91400 | 361 |
| 471 | 20241101 | 121700 | 61189450900 | 91400 | 91500 | 91500 | 91400 | 533 |
| 472 | 20241101 | 121600 | 61140708800 | 91500 | 91400 | 91500 | 91400 | 432 |
| 473 | 20241101 | 121500 | 61101191100 | 91500 | 91400 | 91500 | 91400 | 382 |
| 474 | 20241101 | 121400 | 61066249700 | 91400 | 91400 | 91500 | 91400 | 407 |
| 475 | 20241101 | 121300 | 61029025400 | 91500 | 91500 | 91500 | 91400 | 294 |
| 476 | 20241101 | 121200 | 61002135600 | 91500 | 91300 | 91500 | 91300 | 2672 |
| 477 | 20241101 | 121100 | 60757826700 | 91400 | 91300 | 91400 | 91200 | 988 |
| 478 | 20241101 | 121000 | 60667628600 | 91200 | 91200 | 91300 | 91200 | 461 |
| 479 | 20241101 | 120900 | 60625553400 | 91200 | 91200 | 91300 | 91200 | 651 |
| 480 | 20241101 | 120800 | 60566126700 | 91200 | 91500 | 91500 | 91100 | 10158 |
| 481 | 20241101 | 120700 | 59638711500 | 91500 | 91500 | 91500 | 91400 | 428 |
| 482 | 20241101 | 120600 | 59599573500 | 91500 | 91500 | 91500 | 91400 | 490 |
| 483 | 20241101 | 120500 | 59554762900 | 91500 | 91400 | 91500 | 91400 | 550 |
| 484 | 20241101 | 120400 | 59504471500 | 91400 | 91500 | 91500 | 91400 | 513 |
| 485 | 20241101 | 120300 | 59457549500 | 91400 | 91400 | 91500 | 91300 | 1385 |
| 486 | 20241101 | 120200 | 59330971400 | 91300 | 91300 | 91400 | 91300 | 1926 |
| 487 | 20241101 | 120100 | 59155080300 | 91400 | 91600 | 91600 | 91400 | 2289 |
| 488 | 20241101 | 120000 | 58945684600 | 91600 | 91600 | 91700 | 91500 | 2114 |
| 489 | 20241101 | 115900 | 58752093300 | 91600 | 91600 | 91700 | 91600 | 1192 |
| 490 | 20241101 | 115800 | 58642830100 | 91700 | 91700 | 91700 | 91600 | 1097 |
| 491 | 20241101 | 115700 | 58542302800 | 91600 | 91600 | 91700 | 91600 | 1438 |
| 492 | 20241101 | 115600 | 58410520000 | 91600 | 91700 | 91700 | 91600 | 666 |
| 493 | 20241101 | 115500 | 58349475700 | 91700 | 91600 | 91700 | 91600 | 437 |
| 494 | 20241101 | 115400 | 58309428800 | 91700 | 91700 | 91700 | 91600 | 724 |
| 495 | 20241101 | 115300 | 58243051000 | 91700 | 91700 | 91700 | 91600 | 916 |
| 496 | 20241101 | 115200 | 58159089300 | 91700 | 91800 | 91900 | 91600 | 3313 |
| 497 | 20241101 | 115100 | 57855020300 | 91900 | 91900 | 91900 | 91800 | 720 |
| 498 | 20241101 | 115000 | 57788872500 | 91900 | 91800 | 91900 | 91800 | 606 |
| 499 | 20241101 | 114900 | 57733192600 | 91800 | 91800 | 91900 | 91800 | 830 |
| 500 | 20241101 | 114800 | 57656939500 | 91900 | 91700 | 91900 | 91600 | 1896 |
| 501 | 20241101 | 114700 | 57483014800 | 91600 | 91900 | 92000 | 91600 | 4463 |
| 502 | 20241101 | 114600 | 57073470100 | 91900 | 92000 | 92000 | 91900 | 714 |
| 503 | 20241101 | 114500 | 57007800300 | 92000 | 92000 | 92000 | 91900 | 718 |
| 504 | 20241101 | 114400 | 56941762200 | 91900 | 92100 | 92100 | 91900 | 3967 |
| 505 | 20241101 | 114300 | 56576886500 | 92000 | 92100 | 92100 | 92000 | 1013 |
| 506 | 20241101 | 114200 | 56483655800 | 92000 | 92100 | 92100 | 91900 | 2593 |
| 507 | 20241101 | 114100 | 56245133600 | 92100 | 92000 | 92100 | 91900 | 2479 |
| 508 | 20241101 | 114000 | 56017069600 | 91900 | 92000 | 92100 | 91900 | 2272 |
| 509 | 20241101 | 113900 | 55808077300 | 92000 | 92000 | 92100 | 91900 | 2968 |
| 510 | 20241101 | 113800 | 55535096400 | 91900 | 91700 | 92000 | 91700 | 5765 |
| 511 | 20241101 | 113700 | 55005480300 | 91600 | 91900 | 91900 | 91600 | 1047 |
| 512 | 20241101 | 113600 | 54909452700 | 91900 | 91700 | 91900 | 91600 | 1822 |
| 513 | 20241101 | 113500 | 54742273400 | 91700 | 91500 | 91900 | 91500 | 8520 |
| 514 | 20241101 | 113400 | 53960890200 | 91500 | 91400 | 91700 | 91400 | 2737 |
| 515 | 20241101 | 113300 | 53710317900 | 91500 | 91500 | 91600 | 91400 | 4989 |
| 516 | 20241101 | 113200 | 53253771200 | 91400 | 91200 | 91500 | 91200 | 7571 |
| 517 | 20241101 | 113100 | 52561954700 | 91200 | 91100 | 91300 | 91100 | 2522 |
| 518 | 20241101 | 113000 | 52331957000 | 91200 | 91400 | 91400 | 91100 | 9446 |
| 519 | 20241101 | 112900 | 51470035400 | 91300 | 91400 | 91400 | 91300 | 1523 |
| 520 | 20241101 | 112800 | 51330924100 | 91400 | 91400 | 91400 | 91300 | 1262 |
| 521 | 20241101 | 112700 | 51215627900 | 91400 | 91400 | 91400 | 91300 | 295 |
| 522 | 20241101 | 112600 | 51188678000 | 91400 | 91400 | 91500 | 91300 | 1488 |
| 523 | 20241101 | 112500 | 51052709500 | 91500 | 91700 | 91800 | 91400 | 14391 |
| 524 | 20241101 | 112400 | 49734236400 | 91700 | 91400 | 91800 | 91400 | 14003 |
| 525 | 20241101 | 112300 | 48451588200 | 91500 | 91300 | 91500 | 91300 | 1792 |
| 526 | 20241101 | 112200 | 48287743400 | 91300 | 91500 | 91500 | 91300 | 3788 |
| 527 | 20241101 | 112100 | 47941481300 | 91500 | 91400 | 91500 | 91400 | 982 |
| 528 | 20241101 | 112000 | 47851651500 | 91500 | 91200 | 91500 | 91200 | 9050 |
| 529 | 20241101 | 111900 | 47025272800 | 91200 | 91100 | 91200 | 91000 | 2211 |
| 530 | 20241101 | 111800 | 46823796600 | 91100 | 91000 | 91200 | 90900 | 4370 |
| 531 | 20241101 | 111700 | 46425897100 | 90900 | 90900 | 91000 | 90800 | 1223 |
| 532 | 20241101 | 111600 | 46314693000 | 90900 | 90900 | 91000 | 90800 | 963 |
| 533 | 20241101 | 111500 | 46227149400 | 90900 | 90800 | 90900 | 90800 | 599 |
| 534 | 20241101 | 111400 | 46172711400 | 90900 | 91000 | 91000 | 90800 | 1202 |
| 535 | 20241101 | 111300 | 46063421700 | 91000 | 91100 | 91100 | 90900 | 422 |
| 536 | 20241101 | 111200 | 46025022700 | 91100 | 91000 | 91100 | 90900 | 533 |
| 537 | 20241101 | 111100 | 45976512300 | 91000 | 90900 | 91000 | 90800 | 758 |
| 538 | 20241101 | 111000 | 45907617200 | 90900 | 90800 | 91100 | 90800 | 3017 |
| 539 | 20241101 | 110900 | 45633267800 | 90800 | 91100 | 91100 | 90800 | 1812 |
| 540 | 20241101 | 110800 | 45468435800 | 91000 | 91200 | 91300 | 91000 | 2221 |
| 541 | 20241101 | 110700 | 45265974500 | 91200 | 91200 | 91300 | 91200 | 956 |
| 542 | 20241101 | 110600 | 45178750900 | 91200 | 91100 | 91300 | 91100 | 1872 |
| 543 | 20241101 | 110500 | 45008013400 | 91200 | 91200 | 91300 | 91100 | 2290 |
| 544 | 20241101 | 110400 | 44799166100 | 91200 | 91100 | 91200 | 91100 | 839 |
| 545 | 20241101 | 110300 | 44722665900 | 91100 | 91400 | 91400 | 91100 | 3092 |
| 546 | 20241101 | 110200 | 44440503700 | 91400 | 91100 | 91400 | 91000 | 14431 |
| 547 | 20241101 | 110100 | 43123618600 | 91100 | 91000 | 91100 | 90900 | 6211 |
| 548 | 20241101 | 110000 | 42558223500 | 90900 | 90700 | 91000 | 90600 | 16105 |
| 549 | 20241101 | 105900 | 41095833100 | 90600 | 90600 | 90700 | 90600 | 248 |
| 550 | 20241101 | 105800 | 41073354500 | 90600 | 90400 | 90700 | 90400 | 6600 |
| 551 | 20241101 | 105700 | 40476143500 | 90300 | 90300 | 90400 | 90200 | 857 |
| 552 | 20241101 | 105600 | 40398731400 | 90200 | 90400 | 90400 | 90200 | 3889 |
| 553 | 20241101 | 105500 | 40047564500 | 90400 | 90300 | 90400 | 90200 | 6119 |
| 554 | 20241101 | 105400 | 39495140700 | 90300 | 90400 | 90500 | 90300 | 2975 |
| 555 | 20241101 | 105300 | 39226253100 | 90400 | 90500 | 90600 | 90400 | 3488 |
| 556 | 20241101 | 105200 | 38910643800 | 90500 | 90500 | 90600 | 90500 | 1393 |
| 557 | 20241101 | 105100 | 38784468000 | 90600 | 90600 | 90600 | 90500 | 485 |
| 558 | 20241101 | 105000 | 38740539700 | 90600 | 90400 | 90600 | 90400 | 1778 |
| 559 | 20241101 | 104900 | 38579636300 | 90500 | 90500 | 90500 | 90400 | 1053 |
| 560 | 20241101 | 104800 | 38484376000 | 90500 | 90600 | 90600 | 90400 | 2030 |
| 561 | 20241101 | 104700 | 38300631500 | 90500 | 90600 | 90700 | 90500 | 2683 |
| 562 | 20241101 | 104600 | 38057556100 | 90700 | 90700 | 90700 | 90600 | 386 |
| 563 | 20241101 | 104500 | 38022556000 | 90700 | 90500 | 90700 | 90500 | 5080 |
| 564 | 20241101 | 104400 | 37562219200 | 90500 | 90500 | 90600 | 90500 | 1722 |
| 565 | 20241101 | 104300 | 37406316600 | 90500 | 90500 | 90600 | 90500 | 836 |
| 566 | 20241101 | 104200 | 37330605400 | 90600 | 90500 | 90600 | 90500 | 791 |
| 567 | 20241101 | 104100 | 37258972300 | 90500 | 90500 | 90600 | 90500 | 366 |
| 568 | 20241101 | 104000 | 37225839400 | 90500 | 90500 | 90600 | 90500 | 390 |
| 569 | 20241101 | 103900 | 37190513900 | 90500 | 90600 | 90600 | 90500 | 861 |
| 570 | 20241101 | 103800 | 37112528500 | 90600 | 90500 | 90600 | 90500 | 645 |
| 571 | 20241101 | 103700 | 37054101600 | 90600 | 90600 | 90600 | 90500 | 319 |
| 572 | 20241101 | 103600 | 37025218600 | 90600 | 90500 | 90600 | 90500 | 328 |
| 573 | 20241101 | 103500 | 36995508700 | 90500 | 90400 | 90600 | 90400 | 4360 |
| 574 | 20241101 | 103400 | 36600931300 | 90400 | 90400 | 90500 | 90400 | 309 |
| 575 | 20241101 | 103300 | 36572990200 | 90400 | 90500 | 90500 | 90400 | 466 |
| 576 | 20241101 | 103200 | 36530840200 | 90400 | 90400 | 90500 | 90400 | 3408 |
| 577 | 20241101 | 103100 | 36222682000 | 90500 | 90500 | 90500 | 90400 | 638 |
| 578 | 20241101 | 103000 | 36164989200 | 90500 | 90600 | 90600 | 90400 | 14213 |
| 579 | 20241101 | 102900 | 34878546200 | 90700 | 90600 | 90700 | 90600 | 465 |
| 580 | 20241101 | 102800 | 34836400600 | 90700 | 90700 | 90700 | 90600 | 1274 |
| 581 | 20241101 | 102700 | 34720858300 | 90700 | 90600 | 90700 | 90600 | 3392 |
| 582 | 20241101 | 102600 | 34413510400 | 90500 | 90600 | 90600 | 90500 | 1371 |
| 583 | 20241101 | 102500 | 34289319600 | 90600 | 90500 | 90600 | 90500 | 550 |
| 584 | 20241101 | 102400 | 34239519500 | 90500 | 90500 | 90600 | 90500 | 213 |
| 585 | 20241101 | 102300 | 34220227600 | 90600 | 90600 | 90600 | 90500 | 897 |
| 586 | 20241101 | 102200 | 34139028400 | 90600 | 90600 | 90600 | 90500 | 449 |
| 587 | 20241101 | 102100 | 34098364700 | 90600 | 90600 | 90600 | 90500 | 1586 |
| 588 | 20241101 | 102000 | 33954675100 | 90600 | 90600 | 90600 | 90500 | 851 |
| 589 | 20241101 | 101900 | 33877641400 | 90600 | 90600 | 90600 | 90500 | 304 |
| 590 | 20241101 | 101800 | 33850109200 | 90600 | 90500 | 90600 | 90400 | 9447 |
| 591 | 20241101 | 101700 | 32995051300 | 90500 | 90500 | 90500 | 90400 | 393 |
| 592 | 20241101 | 101600 | 32959511900 | 90500 | 90500 | 90500 | 90400 | 1152 |
| 593 | 20241101 | 101500 | 32855293400 | 90500 | 90500 | 90500 | 90400 | 874 |
| 594 | 20241101 | 101400 | 32776217400 | 90500 | 90400 | 90500 | 90400 | 2857 |
| 595 | 20241101 | 101300 | 32517673400 | 90500 | 90400 | 90500 | 90400 | 304 |
| 596 | 20241101 | 101200 | 32490184800 | 90400 | 90400 | 90500 | 90300 | 1749 |
| 597 | 20241101 | 101100 | 32332050000 | 90300 | 90400 | 90400 | 90300 | 418 |
| 598 | 20241101 | 101000 | 32294267400 | 90400 | 90400 | 90500 | 90400 | 5624 |
| 599 | 20241101 | 100900 | 31785857100 | 90500 | 90400 | 90500 | 90400 | 4262 |
| 600 | 20241101 | 100800 | 31400474100 | 90300 | 90200 | 90400 | 90200 | 1119 |
| 601 | 20241101 | 100700 | 31299382100 | 90200 | 90300 | 90400 | 90200 | 6474 |
| 602 | 20241101 | 100600 | 30714904600 | 90300 | 90400 | 90400 | 90200 | 6333 |
| 603 | 20241101 | 100500 | 30142979100 | 90300 | 90600 | 90600 | 90300 | 11858 |
| 604 | 20241101 | 100400 | 29070177500 | 90600 | 90700 | 90700 | 90600 | 1382 |
| 605 | 20241101 | 100300 | 28944838900 | 90600 | 90700 | 90700 | 90600 | 412 |
| 606 | 20241101 | 100200 | 28907490700 | 90700 | 90600 | 90700 | 90500 | 2929 |
| 607 | 20241101 | 100100 | 28642110500 | 90500 | 90600 | 90600 | 90500 | 379 |
| 608 | 20241101 | 100000 | 28607785400 | 90600 | 90600 | 90600 | 90500 | 910 |
| 609 | 20241101 | 095900 | 28525346500 | 90600 | 90500 | 90600 | 90400 | 3152 |
| 610 | 20241101 | 095800 | 28239969300 | 90500 | 90600 | 90600 | 90400 | 3175 |
| 611 | 20241101 | 095700 | 27952629100 | 90600 | 90600 | 90600 | 90500 | 693 |
| 612 | 20241101 | 095600 | 27889852300 | 90600 | 90600 | 90600 | 90500 | 267 |
| 613 | 20241101 | 095500 | 27865662600 | 90600 | 90500 | 90600 | 90500 | 188 |
| 614 | 20241101 | 095400 | 27848638900 | 90500 | 90600 | 90600 | 90500 | 2277 |
| 615 | 20241101 | 095300 | 27642355900 | 90600 | 90700 | 90700 | 90600 | 3126 |
| 616 | 20241101 | 095200 | 27359123500 | 90700 | 90600 | 90700 | 90500 | 4605 |
| 617 | 20241101 | 095100 | 26941856700 | 90600 | 90500 | 90600 | 90500 | 755 |
| 618 | 20241101 | 095000 | 26873491300 | 90500 | 90400 | 90700 | 90400 | 6651 |
| 619 | 20241101 | 094900 | 26271323200 | 90400 | 90500 | 90500 | 90400 | 623 |
| 620 | 20241101 | 094800 | 26214971500 | 90400 | 90800 | 90800 | 90400 | 6914 |
| 621 | 20241101 | 094700 | 25588528200 | 90800 | 90700 | 90900 | 90700 | 11395 |
| 622 | 20241101 | 094600 | 24554136300 | 90700 | 90700 | 90700 | 90600 | 419 |
| 623 | 20241101 | 094500 | 24516143100 | 90700 | 90700 | 90800 | 90600 | 4387 |
| 624 | 20241101 | 094400 | 24118176700 | 90700 | 90600 | 90700 | 90600 | 145 |
| 625 | 20241101 | 094300 | 24105025900 | 90600 | 90600 | 90700 | 90500 | 3356 |
| 626 | 20241101 | 094200 | 23800919400 | 90600 | 90500 | 90600 | 90500 | 278 |
| 627 | 20241101 | 094100 | 23775737600 | 90500 | 90600 | 90700 | 90500 | 2556 |
| 628 | 20241101 | 094000 | 23544183500 | 90600 | 90800 | 90800 | 90600 | 2543 |
| 629 | 20241101 | 093900 | 23313531800 | 90800 | 90700 | 90800 | 90700 | 2652 |
| 630 | 20241101 | 093800 | 23072860400 | 90600 | 90700 | 90800 | 90600 | 636 |
| 631 | 20241101 | 093700 | 23015184400 | 90800 | 90600 | 90800 | 90500 | 6165 |
| 632 | 20241101 | 093600 | 22456512400 | 90600 | 90700 | 90800 | 90600 | 1631 |
| 633 | 20241101 | 093500 | 22308581900 | 90800 | 90600 | 90800 | 90600 | 4797 |
| 634 | 20241101 | 093400 | 21873550500 | 90500 | 90600 | 90600 | 90400 | 5650 |
| 635 | 20241101 | 093300 | 21362179200 | 90500 | 90600 | 90700 | 90500 | 4789 |
| 636 | 20241101 | 093200 | 20928210400 | 90600 | 90700 | 90700 | 90600 | 881 |
| 637 | 20241101 | 093100 | 20848391100 | 90700 | 90600 | 90700 | 90500 | 1489 |
| 638 | 20241101 | 093000 | 20713526000 | 90600 | 90700 | 90700 | 90500 | 4185 |
| 639 | 20241101 | 092900 | 20334391400 | 90700 | 90300 | 90700 | 90200 | 7382 |
| 640 | 20241101 | 092800 | 19667129400 | 90200 | 90400 | 90400 | 90200 | 2540 |
| 641 | 20241101 | 092700 | 19437827000 | 90300 | 90200 | 90400 | 90100 | 3362 |
| 642 | 20241101 | 092600 | 19134408300 | 90200 | 90100 | 90200 | 90100 | 1370 |
| 643 | 20241101 | 092500 | 19010865800 | 90100 | 90400 | 90400 | 90100 | 3732 |
| 644 | 20241101 | 092400 | 18674058700 | 90400 | 90400 | 90400 | 90300 | 910 |
| 645 | 20241101 | 092300 | 18591827700 | 90400 | 90500 | 90700 | 90300 | 3734 |
| 646 | 20241101 | 092200 | 18253907500 | 90500 | 90700 | 90700 | 90400 | 3072 |
| 647 | 20241101 | 092100 | 17975856900 | 90700 | 90800 | 90900 | 90500 | 3961 |
| 648 | 20241101 | 092000 | 17616739700 | 90800 | 90600 | 90900 | 90400 | 6355 |
| 649 | 20241101 | 091900 | 17040461700 | 90500 | 90500 | 90700 | 90400 | 4959 |
| 650 | 20241101 | 091800 | 16591732900 | 90500 | 90300 | 90600 | 90300 | 7291 |
| 651 | 20241101 | 091700 | 15932849900 | 90300 | 90500 | 90500 | 90300 | 2161 |
| 652 | 20241101 | 091600 | 15737492600 | 90500 | 90500 | 90700 | 90400 | 4031 |
| 653 | 20241101 | 091500 | 15372672700 | 90500 | 90400 | 90600 | 90300 | 4260 |
| 654 | 20241101 | 091400 | 14987396700 | 90500 | 90500 | 90600 | 90300 | 5214 |
| 655 | 20241101 | 091300 | 14515864400 | 90400 | 90300 | 90400 | 90200 | 8138 |
| 656 | 20241101 | 091200 | 13781108200 | 90300 | 90100 | 90300 | 89800 | 8430 |
| 657 | 20241101 | 091100 | 13021379800 | 90000 | 90400 | 90500 | 90000 | 7753 |
| 658 | 20241101 | 091000 | 12321656900 | 90400 | 90100 | 90600 | 90100 | 13898 |
| 659 | 20241101 | 090900 | 11065379600 | 90200 | 90100 | 90500 | 90000 | 11661 |
| 660 | 20241101 | 090800 | 10012747400 | 90100 | 90600 | 90700 | 90000 | 10432 |
| 661 | 20241101 | 090700 | 9069826100 | 90500 | 90500 | 90800 | 90400 | 14293 |
| 662 | 20241101 | 090600 | 7775152700 | 90500 | 90300 | 90500 | 90200 | 8842 |
| 663 | 20241101 | 090500 | 6975916500 | 90300 | 89900 | 90400 | 89900 | 11319 |
| 664 | 20241101 | 090400 | 5955801300 | 89900 | 89900 | 90000 | 89700 | 4952 |
| 665 | 20241101 | 090300 | 5510914700 | 89800 | 90000 | 90200 | 89700 | 3682 |
| 666 | 20241101 | 090200 | 5179805100 | 90100 | 90000 | 90200 | 89900 | 8123 |
| 667 | 20241101 | 090100 | 4448047600 | 89900 | 89700 | 90000 | 89300 | 18655 |
| 668 | 20241101 | 090000 | 2775916900 | 89700 | 90000 | 90300 | 89700 | 30783 |