38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 201400 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 258073 |
| 3 | 20241205 | 201300 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 4 | 20241205 | 201200 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 5 | 20241205 | 201100 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 6 | 20241205 | 201000 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 7 | 20241205 | 200900 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 8 | 20241205 | 200800 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 9 | 20241205 | 200700 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 10 | 20241205 | 200600 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 11 | 20241205 | 200500 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 12 | 20241205 | 200400 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 13 | 20241205 | 200300 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 14 | 20241205 | 200200 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 15 | 20241205 | 200100 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 16 | 20241205 | 200000 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 17 | 20241205 | 195900 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 18 | 20241205 | 195800 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 19 | 20241205 | 195700 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 20 | 20241205 | 195600 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 21 | 20241205 | 195500 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 22 | 20241205 | 195400 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 23 | 20241205 | 195300 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 24 | 20241205 | 195200 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 25 | 20241205 | 195100 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 26 | 20241205 | 195000 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 27 | 20241205 | 194900 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 28 | 20241205 | 194800 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 29 | 20241205 | 194700 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 30 | 20241205 | 194600 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 31 | 20241205 | 194500 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 32 | 20241205 | 194400 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 258073 |
| 33 | 20241205 | 194300 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 34 | 20241205 | 194200 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 35 | 20241205 | 194100 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 36 | 20241205 | 194000 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 37 | 20241205 | 193900 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 38 | 20241205 | 193800 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 39 | 20241205 | 193700 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 40 | 20241205 | 193600 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 41 | 20241205 | 193500 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 42 | 20241205 | 193400 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 43 | 20241205 | 193300 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 44 | 20241205 | 193200 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 45 | 20241205 | 193100 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 46 | 20241205 | 193000 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 47 | 20241205 | 192900 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 48 | 20241205 | 192800 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 49 | 20241205 | 192700 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 50 | 20241205 | 192600 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 51 | 20241205 | 192500 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 52 | 20241205 | 192400 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 53 | 20241205 | 192300 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 54 | 20241205 | 192200 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 55 | 20241205 | 192100 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 56 | 20241205 | 192000 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 57 | 20241205 | 191900 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 58 | 20241205 | 191800 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 59 | 20241205 | 191700 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 60 | 20241205 | 191600 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 61 | 20241205 | 191500 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 62 | 20241205 | 191400 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 258073 |
| 63 | 20241205 | 191300 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 64 | 20241205 | 191200 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 65 | 20241205 | 191100 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 66 | 20241205 | 191000 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 67 | 20241205 | 190900 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 68 | 20241205 | 190800 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 69 | 20241205 | 190700 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 70 | 20241205 | 190600 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 71 | 20241205 | 190500 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 72 | 20241205 | 190400 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 73 | 20241205 | 190300 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 74 | 20241205 | 190200 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 75 | 20241205 | 190100 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 76 | 20241205 | 190000 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 77 | 20241205 | 185900 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 78 | 20241205 | 185800 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 79 | 20241205 | 185700 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 80 | 20241205 | 185600 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 81 | 20241205 | 185500 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 82 | 20241205 | 185400 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 83 | 20241205 | 185300 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 84 | 20241205 | 185200 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 85 | 20241205 | 185100 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 86 | 20241205 | 185000 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 87 | 20241205 | 184900 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 88 | 20241205 | 184800 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 89 | 20241205 | 184700 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 90 | 20241205 | 184600 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 91 | 20241205 | 184500 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 92 | 20241205 | 184400 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 258073 |
| 93 | 20241205 | 184300 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 94 | 20241205 | 184200 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 95 | 20241205 | 184100 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 96 | 20241205 | 184000 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 97 | 20241205 | 183900 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 98 | 20241205 | 183800 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 99 | 20241205 | 183700 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 100 | 20241205 | 183600 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 101 | 20241205 | 183500 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 102 | 20241205 | 183400 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 103 | 20241205 | 183300 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 104 | 20241205 | 183200 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 105 | 20241205 | 183100 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 106 | 20241205 | 183000 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 107 | 20241205 | 182900 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 108 | 20241205 | 182800 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 109 | 20241205 | 182700 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 110 | 20241205 | 182600 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 111 | 20241205 | 182500 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 112 | 20241205 | 182400 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 113 | 20241205 | 182300 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 114 | 20241205 | 182200 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 115 | 20241205 | 182100 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 116 | 20241205 | 182000 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 117 | 20241205 | 181900 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 118 | 20241205 | 181800 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 119 | 20241205 | 181700 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 120 | 20241205 | 181600 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 121 | 20241205 | 181500 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 122 | 20241205 | 181400 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 258073 |
| 123 | 20241205 | 181300 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 124 | 20241205 | 181200 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 125 | 20241205 | 181100 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 126 | 20241205 | 181000 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 127 | 20241205 | 180900 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 128 | 20241205 | 180800 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 129 | 20241205 | 180700 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 130 | 20241205 | 180600 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 131 | 20241205 | 180500 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 132 | 20241205 | 180400 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 133 | 20241205 | 180300 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 134 | 20241205 | 180200 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 135 | 20241205 | 180100 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 136 | 20241205 | 180000 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 137 | 20241205 | 175900 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 138 | 20241205 | 175800 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 139 | 20241205 | 175700 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 140 | 20241205 | 175600 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 141 | 20241205 | 175500 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 142 | 20241205 | 175400 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 143 | 20241205 | 175300 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 144 | 20241205 | 175200 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 145 | 20241205 | 175100 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 146 | 20241205 | 175000 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 147 | 20241205 | 174900 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 148 | 20241205 | 174800 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 149 | 20241205 | 174700 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 150 | 20241205 | 174600 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 151 | 20241205 | 174500 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 152 | 20241205 | 174400 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 258073 |
| 153 | 20241205 | 174300 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 154 | 20241205 | 174200 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 155 | 20241205 | 174100 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 156 | 20241205 | 174000 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 157 | 20241205 | 173900 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 158 | 20241205 | 173800 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 159 | 20241205 | 173700 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 160 | 20241205 | 173600 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 161 | 20241205 | 173500 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 162 | 20241205 | 173400 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 163 | 20241205 | 173300 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 164 | 20241205 | 173200 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 165 | 20241205 | 173100 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 166 | 20241205 | 173000 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 167 | 20241205 | 172900 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 168 | 20241205 | 172800 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 169 | 20241205 | 172700 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 170 | 20241205 | 172600 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 171 | 20241205 | 172500 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 172 | 20241205 | 172400 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 173 | 20241205 | 172300 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 174 | 20241205 | 172200 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 175 | 20241205 | 172100 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 176 | 20241205 | 172000 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 177 | 20241205 | 171900 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 178 | 20241205 | 171800 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 179 | 20241205 | 171700 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 180 | 20241205 | 171600 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 181 | 20241205 | 171500 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 182 | 20241205 | 171400 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 258073 |
| 183 | 20241205 | 171300 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 184 | 20241205 | 171200 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 185 | 20241205 | 171100 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 186 | 20241205 | 171000 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 187 | 20241205 | 170900 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 188 | 20241205 | 170800 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 189 | 20241205 | 170700 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 190 | 20241205 | 170600 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 191 | 20241205 | 170500 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 192 | 20241205 | 170400 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 193 | 20241205 | 170300 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 194 | 20241205 | 170200 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 195 | 20241205 | 170100 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 196 | 20241205 | 170000 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 197 | 20241205 | 165900 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 198 | 20241205 | 165800 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 199 | 20241205 | 165700 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 200 | 20241205 | 165600 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 201 | 20241205 | 165500 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 202 | 20241205 | 165400 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 203 | 20241205 | 165300 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 204 | 20241205 | 165200 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 205 | 20241205 | 165100 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 206 | 20241205 | 165000 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 207 | 20241205 | 164900 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 208 | 20241205 | 164800 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 209 | 20241205 | 164700 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 210 | 20241205 | 164600 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 211 | 20241205 | 164500 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 212 | 20241205 | 164400 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 258073 |
| 213 | 20241205 | 164300 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 214 | 20241205 | 164200 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 215 | 20241205 | 164100 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 216 | 20241205 | 164000 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 217 | 20241205 | 163900 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 218 | 20241205 | 163800 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 219 | 20241205 | 163700 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 220 | 20241205 | 163600 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 221 | 20241205 | 163500 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 222 | 20241205 | 163400 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 223 | 20241205 | 163300 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 224 | 20241205 | 163200 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 225 | 20241205 | 163100 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 226 | 20241205 | 163000 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 227 | 20241205 | 162900 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 228 | 20241205 | 162800 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 229 | 20241205 | 162700 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 230 | 20241205 | 162600 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 231 | 20241205 | 162500 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 232 | 20241205 | 162400 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 233 | 20241205 | 162300 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 234 | 20241205 | 162200 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 235 | 20241205 | 162100 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 236 | 20241205 | 162000 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 237 | 20241205 | 161900 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 238 | 20241205 | 161800 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 239 | 20241205 | 161700 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 240 | 20241205 | 161600 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 241 | 20241205 | 161500 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 242 | 20241205 | 161400 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 258073 |
| 243 | 20241205 | 161300 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 244 | 20241205 | 161200 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 245 | 20241205 | 161100 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 246 | 20241205 | 161000 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 247 | 20241205 | 160900 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 248 | 20241205 | 160800 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 249 | 20241205 | 160700 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 250 | 20241205 | 160600 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 251 | 20241205 | 160500 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 252 | 20241205 | 160400 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 253 | 20241205 | 160300 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 254 | 20241205 | 160200 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 255 | 20241205 | 160100 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 256 | 20241205 | 160000 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 257 | 20241205 | 155900 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 258 | 20241205 | 155800 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 259 | 20241205 | 155700 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 260 | 20241205 | 155600 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 261 | 20241205 | 155500 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 262 | 20241205 | 155400 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 263 | 20241205 | 155300 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 264 | 20241205 | 155200 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 265 | 20241205 | 155100 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 266 | 20241205 | 155000 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 267 | 20241205 | 154900 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 268 | 20241205 | 154800 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 269 | 20241205 | 154700 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 270 | 20241205 | 154600 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 271 | 20241205 | 154500 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 272 | 20241205 | 154400 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 258073 |
| 273 | 20241205 | 154300 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 274 | 20241205 | 154200 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 275 | 20241205 | 154100 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 276 | 20241205 | 154000 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 277 | 20241205 | 153900 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 278 | 20241205 | 153800 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 279 | 20241205 | 153700 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 280 | 20241205 | 153600 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 281 | 20241205 | 153500 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 282 | 20241205 | 153400 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 283 | 20241205 | 153300 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 284 | 20241205 | 153200 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 285 | 20241205 | 153100 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 286 | 20241205 | 153000 | 392889388600 | 85800 | 85800 | 85800 | 85800 | 258073 |
| 287 | 20241205 | 152900 | 370746725200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 288 | 20241205 | 152800 | 370746725200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 289 | 20241205 | 152700 | 370746725200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 290 | 20241205 | 152600 | 370746725200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 291 | 20241205 | 152500 | 370746725200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 292 | 20241205 | 152400 | 370746725200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 293 | 20241205 | 152300 | 370746725200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 294 | 20241205 | 152200 | 370746725200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 295 | 20241205 | 152100 | 370746725200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 296 | 20241205 | 152000 | 370746725200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 297 | 20241205 | 151900 | 370746725200 | 86300 | 86200 | 86400 | 86000 | 14532 |
| 298 | 20241205 | 151800 | 369494202400 | 86200 | 86100 | 86200 | 86000 | 6933 |
| 299 | 20241205 | 151700 | 368897100000 | 86200 | 86200 | 86300 | 86100 | 10029 |
| 300 | 20241205 | 151600 | 368032942700 | 86200 | 86300 | 86300 | 86100 | 10261 |
| 301 | 20241205 | 151500 | 367148221300 | 86300 | 86300 | 86400 | 86200 | 7005 |
| 302 | 20241205 | 151400 | 366543512800 | 86300 | 86300 | 86500 | 86300 | 6493 |
| 303 | 20241205 | 151300 | 365982633500 | 86300 | 86200 | 86600 | 86200 | 30468 |
| 304 | 20241205 | 151200 | 363351020500 | 86200 | 86200 | 86300 | 86100 | 10589 |
| 305 | 20241205 | 151100 | 362438121100 | 86200 | 86300 | 86400 | 86200 | 4761 |
| 306 | 20241205 | 151000 | 362027391400 | 86300 | 86300 | 86400 | 86300 | 4708 |
| 307 | 20241205 | 150900 | 361620974200 | 86300 | 86300 | 86400 | 86300 | 4494 |
| 308 | 20241205 | 150800 | 361232983800 | 86300 | 86100 | 86500 | 86100 | 24987 |
| 309 | 20241205 | 150700 | 359076801400 | 86100 | 86100 | 86200 | 86100 | 6467 |
| 310 | 20241205 | 150600 | 358519771400 | 86100 | 86200 | 86200 | 86100 | 8294 |
| 311 | 20241205 | 150500 | 357805550900 | 86100 | 86200 | 86300 | 86100 | 4175 |
| 312 | 20241205 | 150400 | 357445888400 | 86200 | 86200 | 86300 | 86100 | 13169 |
| 313 | 20241205 | 150300 | 356310751900 | 86300 | 86300 | 86400 | 86200 | 4873 |
| 314 | 20241205 | 150200 | 355890500100 | 86300 | 86300 | 86400 | 86300 | 6431 |
| 315 | 20241205 | 150100 | 355335380400 | 86300 | 86300 | 86400 | 86300 | 3932 |
| 316 | 20241205 | 150000 | 354995964600 | 86300 | 86200 | 86400 | 86200 | 7290 |
| 317 | 20241205 | 145900 | 354366681400 | 86300 | 86400 | 86400 | 86100 | 11947 |
| 318 | 20241205 | 145800 | 353336271200 | 86400 | 86300 | 86400 | 86300 | 4624 |
| 319 | 20241205 | 145700 | 352937122900 | 86300 | 86500 | 86500 | 86300 | 4746 |
| 320 | 20241205 | 145600 | 352526998800 | 86400 | 86200 | 86500 | 86200 | 9825 |
| 321 | 20241205 | 145500 | 351678316400 | 86200 | 86200 | 86300 | 86200 | 7654 |
| 322 | 20241205 | 145400 | 351018054100 | 86300 | 86000 | 86400 | 86000 | 29102 |
| 323 | 20241205 | 145300 | 348510195700 | 86000 | 86100 | 86100 | 86000 | 8591 |
| 324 | 20241205 | 145200 | 347770816200 | 86000 | 86100 | 86200 | 86000 | 8493 |
| 325 | 20241205 | 145100 | 347039760300 | 86100 | 86100 | 86200 | 86100 | 4380 |
| 326 | 20241205 | 145000 | 346662561100 | 86200 | 86100 | 86200 | 86100 | 5669 |
| 327 | 20241205 | 144900 | 346174314900 | 86100 | 86100 | 86200 | 86100 | 5663 |
| 328 | 20241205 | 144800 | 345686370200 | 86200 | 86000 | 86400 | 86000 | 18708 |
| 329 | 20241205 | 144700 | 344074073000 | 86000 | 86100 | 86100 | 86000 | 16666 |
| 330 | 20241205 | 144600 | 342639969800 | 86100 | 86200 | 86200 | 86000 | 14697 |
| 331 | 20241205 | 144500 | 341374406300 | 86200 | 86200 | 86300 | 86200 | 4342 |
| 332 | 20241205 | 144400 | 341000065900 | 86300 | 86200 | 86300 | 86200 | 5992 |
| 333 | 20241205 | 144300 | 340483215400 | 86200 | 86200 | 86300 | 86200 | 3140 |
| 334 | 20241205 | 144200 | 340212464100 | 86300 | 86300 | 86300 | 86200 | 12436 |
| 335 | 20241205 | 144100 | 339139717900 | 86200 | 86300 | 86400 | 86100 | 5745 |
| 336 | 20241205 | 144000 | 338644241100 | 86400 | 86100 | 86400 | 86000 | 23098 |
| 337 | 20241205 | 143900 | 336652620300 | 86200 | 86100 | 86200 | 86000 | 9481 |
| 338 | 20241205 | 143800 | 335836096700 | 86100 | 86100 | 86200 | 86000 | 5300 |
| 339 | 20241205 | 143700 | 335379702000 | 86100 | 86100 | 86200 | 86100 | 5781 |
| 340 | 20241205 | 143600 | 334881874700 | 86200 | 86200 | 86200 | 86100 | 4447 |
| 341 | 20241205 | 143500 | 334498905400 | 86100 | 86100 | 86200 | 86000 | 9340 |
| 342 | 20241205 | 143400 | 333694774100 | 86100 | 86100 | 86200 | 86000 | 20183 |
| 343 | 20241205 | 143300 | 331957095900 | 86100 | 86200 | 86200 | 86100 | 6659 |
| 344 | 20241205 | 143200 | 331383588800 | 86200 | 86100 | 86200 | 86100 | 3520 |
| 345 | 20241205 | 143100 | 331080393500 | 86100 | 86100 | 86200 | 86100 | 3039 |
| 346 | 20241205 | 143000 | 330818592700 | 86200 | 86100 | 86300 | 86100 | 3651 |
| 347 | 20241205 | 142900 | 330504022700 | 86200 | 86300 | 86300 | 86100 | 28470 |
| 348 | 20241205 | 142800 | 328048200400 | 86300 | 86300 | 86400 | 86300 | 4574 |
| 349 | 20241205 | 142700 | 327653371000 | 86300 | 86400 | 86500 | 86300 | 10028 |
| 350 | 20241205 | 142600 | 326787209200 | 86500 | 86300 | 86500 | 86300 | 13120 |
| 351 | 20241205 | 142500 | 325653693700 | 86300 | 86300 | 86400 | 86300 | 6545 |
| 352 | 20241205 | 142400 | 325088542100 | 86300 | 86400 | 86500 | 86300 | 5875 |
| 353 | 20241205 | 142300 | 324580959300 | 86400 | 86400 | 86500 | 86400 | 3644 |
| 354 | 20241205 | 142200 | 324265911800 | 86400 | 86500 | 86500 | 86300 | 4137 |
| 355 | 20241205 | 142100 | 323908420600 | 86500 | 86300 | 86600 | 86200 | 12491 |
| 356 | 20241205 | 142000 | 322828964300 | 86400 | 86400 | 86500 | 86200 | 10162 |
| 357 | 20241205 | 141900 | 321951520000 | 86400 | 86400 | 86500 | 86400 | 2373 |
| 358 | 20241205 | 141800 | 321746399900 | 86400 | 86600 | 86600 | 86400 | 5103 |
| 359 | 20241205 | 141700 | 321304964800 | 86500 | 86300 | 86700 | 86200 | 10094 |
| 360 | 20241205 | 141600 | 320432258800 | 86400 | 86300 | 86400 | 86200 | 8295 |
| 361 | 20241205 | 141500 | 319716315700 | 86200 | 86200 | 86300 | 86100 | 10587 |
| 362 | 20241205 | 141400 | 318803846000 | 86200 | 86200 | 86200 | 86100 | 3730 |
| 363 | 20241205 | 141300 | 318482608600 | 86200 | 86100 | 86200 | 86100 | 4938 |
| 364 | 20241205 | 141200 | 318057191800 | 86100 | 86100 | 86200 | 86100 | 5032 |
| 365 | 20241205 | 141100 | 317623685700 | 86200 | 86200 | 86200 | 86100 | 3402 |
| 366 | 20241205 | 141000 | 317330625400 | 86100 | 86100 | 86300 | 86100 | 10466 |
| 367 | 20241205 | 140900 | 316428757700 | 86200 | 86300 | 86300 | 86100 | 3485 |
| 368 | 20241205 | 140800 | 316128340400 | 86200 | 86100 | 86300 | 86100 | 13679 |
| 369 | 20241205 | 140700 | 314949391700 | 86200 | 86300 | 86300 | 86100 | 8567 |
| 370 | 20241205 | 140600 | 314210933000 | 86200 | 86300 | 86400 | 86200 | 3032 |
| 371 | 20241205 | 140500 | 313949292600 | 86300 | 86400 | 86400 | 86300 | 3164 |
| 372 | 20241205 | 140400 | 313676164200 | 86400 | 86300 | 86400 | 86300 | 3786 |
| 373 | 20241205 | 140300 | 313349208600 | 86300 | 86300 | 86400 | 86300 | 2644 |
| 374 | 20241205 | 140200 | 313120972100 | 86300 | 86400 | 86400 | 86300 | 3298 |
| 375 | 20241205 | 140100 | 312836247200 | 86400 | 86500 | 86500 | 86300 | 4676 |
| 376 | 20241205 | 140000 | 312432318900 | 86400 | 86400 | 86500 | 86400 | 4147 |
| 377 | 20241205 | 135900 | 312073872500 | 86400 | 86500 | 86500 | 86300 | 5194 |
| 378 | 20241205 | 135800 | 311624944000 | 86400 | 86200 | 86500 | 86100 | 19165 |
| 379 | 20241205 | 135700 | 309971793700 | 86200 | 86100 | 86200 | 86100 | 4898 |
| 380 | 20241205 | 135600 | 309549872200 | 86100 | 86100 | 86200 | 86100 | 4236 |
| 381 | 20241205 | 135500 | 309184947200 | 86100 | 86200 | 86300 | 86100 | 3775 |
| 382 | 20241205 | 135400 | 308859560500 | 86200 | 86200 | 86400 | 86200 | 5475 |
| 383 | 20241205 | 135300 | 308387358500 | 86300 | 86300 | 86400 | 86200 | 3474 |
| 384 | 20241205 | 135200 | 308087642300 | 86300 | 86200 | 86400 | 86100 | 18272 |
| 385 | 20241205 | 135100 | 306511856500 | 86100 | 86200 | 86200 | 86100 | 7707 |
| 386 | 20241205 | 135000 | 305847820500 | 86200 | 86200 | 86300 | 86100 | 8383 |
| 387 | 20241205 | 134900 | 305125224800 | 86200 | 86300 | 86400 | 86200 | 8034 |
| 388 | 20241205 | 134800 | 304432001800 | 86300 | 86400 | 86400 | 86300 | 3761 |
| 389 | 20241205 | 134700 | 304107204800 | 86300 | 86300 | 86400 | 86300 | 4349 |
| 390 | 20241205 | 134600 | 303731693300 | 86300 | 86300 | 86400 | 86300 | 1732 |
| 391 | 20241205 | 134500 | 303582138500 | 86300 | 86300 | 86400 | 86300 | 2627 |
| 392 | 20241205 | 134400 | 303355340500 | 86300 | 86300 | 86400 | 86300 | 3690 |
| 393 | 20241205 | 134300 | 303036712700 | 86300 | 86400 | 86500 | 86300 | 5803 |
| 394 | 20241205 | 134200 | 302535496200 | 86500 | 86400 | 86500 | 86400 | 7626 |
| 395 | 20241205 | 134100 | 301876072300 | 86400 | 86300 | 86500 | 86300 | 7949 |
| 396 | 20241205 | 134000 | 301189550900 | 86300 | 86300 | 86500 | 86200 | 22651 |
| 397 | 20241205 | 133900 | 299234921200 | 86200 | 86200 | 86300 | 86200 | 4966 |
| 398 | 20241205 | 133800 | 298806776100 | 86200 | 86200 | 86300 | 86200 | 5533 |
| 399 | 20241205 | 133700 | 298329730500 | 86200 | 86300 | 86300 | 86200 | 3650 |
| 400 | 20241205 | 133600 | 298015000600 | 86200 | 86400 | 86500 | 86200 | 12851 |
| 401 | 20241205 | 133500 | 296905787200 | 86400 | 86500 | 86500 | 86300 | 5478 |
| 402 | 20241205 | 133400 | 296432390900 | 86400 | 86500 | 86500 | 86400 | 8657 |
| 403 | 20241205 | 133300 | 295683981200 | 86400 | 86500 | 86600 | 86400 | 9808 |
| 404 | 20241205 | 133200 | 294835808500 | 86500 | 86600 | 86700 | 86500 | 4292 |
| 405 | 20241205 | 133100 | 294464141200 | 86600 | 86700 | 86800 | 86600 | 2911 |
| 406 | 20241205 | 133000 | 294211789300 | 86700 | 86700 | 86800 | 86600 | 8205 |
| 407 | 20241205 | 132900 | 293500439900 | 86600 | 86700 | 86800 | 86600 | 8477 |
| 408 | 20241205 | 132800 | 292765891900 | 86700 | 86800 | 86900 | 86700 | 9972 |
| 409 | 20241205 | 132700 | 291900197900 | 86800 | 87000 | 87000 | 86800 | 5056 |
| 410 | 20241205 | 132600 | 291460883500 | 86900 | 86900 | 87000 | 86900 | 3449 |
| 411 | 20241205 | 132500 | 291161104400 | 87000 | 87000 | 87000 | 86900 | 1467 |
| 412 | 20241205 | 132400 | 291033563400 | 86900 | 86900 | 87000 | 86900 | 3174 |
| 413 | 20241205 | 132300 | 290757646300 | 86900 | 87000 | 87100 | 86900 | 4035 |
| 414 | 20241205 | 132200 | 290406651000 | 87000 | 87000 | 87100 | 87000 | 3029 |
| 415 | 20241205 | 132100 | 290143008500 | 87100 | 87100 | 87100 | 87000 | 2574 |
| 416 | 20241205 | 132000 | 289918949100 | 87100 | 87000 | 87100 | 87000 | 2209 |
| 417 | 20241205 | 131900 | 289726656200 | 87000 | 87200 | 87300 | 87000 | 7751 |
| 418 | 20241205 | 131800 | 289051099600 | 87200 | 87000 | 87300 | 87000 | 7482 |
| 419 | 20241205 | 131700 | 288398870800 | 87000 | 86900 | 87100 | 86900 | 2037 |
| 420 | 20241205 | 131600 | 288221602700 | 86900 | 86800 | 87200 | 86800 | 17965 |
| 421 | 20241205 | 131500 | 286658847300 | 86800 | 87000 | 87000 | 86800 | 2597 |
| 422 | 20241205 | 131400 | 286433116000 | 87000 | 87000 | 87000 | 86900 | 2765 |
| 423 | 20241205 | 131300 | 286192759800 | 86900 | 87000 | 87000 | 86800 | 4251 |
| 424 | 20241205 | 131200 | 285823266900 | 87000 | 86900 | 87000 | 86900 | 1792 |
| 425 | 20241205 | 131100 | 285667459000 | 86900 | 86900 | 87100 | 86900 | 6457 |
| 426 | 20241205 | 131000 | 285105799700 | 87000 | 87000 | 87100 | 86900 | 3834 |
| 427 | 20241205 | 130900 | 284772461600 | 87000 | 86900 | 87100 | 86900 | 7941 |
| 428 | 20241205 | 130800 | 284081748600 | 86900 | 87000 | 87100 | 86900 | 4209 |
| 429 | 20241205 | 130700 | 283715643900 | 87000 | 87100 | 87200 | 87000 | 7969 |
| 430 | 20241205 | 130600 | 283021606900 | 87100 | 87100 | 87300 | 87100 | 7535 |
| 431 | 20241205 | 130500 | 282364757000 | 87200 | 87100 | 87400 | 87100 | 19001 |
| 432 | 20241205 | 130400 | 280707381400 | 87100 | 87100 | 87200 | 87100 | 5470 |
| 433 | 20241205 | 130300 | 280230647000 | 87100 | 87000 | 87200 | 87000 | 8564 |
| 434 | 20241205 | 130200 | 279484680100 | 87100 | 86800 | 87100 | 86700 | 12691 |
| 435 | 20241205 | 130100 | 278382024900 | 86700 | 86700 | 86800 | 86600 | 10743 |
| 436 | 20241205 | 130000 | 277450405100 | 86600 | 86600 | 86700 | 86600 | 2521 |
| 437 | 20241205 | 125900 | 277232019400 | 86700 | 86700 | 86800 | 86600 | 4505 |
| 438 | 20241205 | 125800 | 276841448700 | 86700 | 86700 | 86800 | 86700 | 2455 |
| 439 | 20241205 | 125700 | 276628477600 | 86700 | 86700 | 86800 | 86700 | 2010 |
| 440 | 20241205 | 125600 | 276454126700 | 86700 | 86700 | 86800 | 86600 | 2227 |
| 441 | 20241205 | 125500 | 276260991100 | 86700 | 86800 | 86800 | 86600 | 3159 |
| 442 | 20241205 | 125400 | 275987123500 | 86800 | 86900 | 87000 | 86700 | 9606 |
| 443 | 20241205 | 125300 | 275152657200 | 87000 | 87000 | 87100 | 86800 | 8683 |
| 444 | 20241205 | 125200 | 274397543100 | 87000 | 86800 | 87000 | 86800 | 9310 |
| 445 | 20241205 | 125100 | 273588764900 | 86800 | 86600 | 86900 | 86500 | 10443 |
| 446 | 20241205 | 125000 | 272683222100 | 86600 | 86400 | 86600 | 86400 | 3522 |
| 447 | 20241205 | 124900 | 272378533000 | 86500 | 85900 | 86500 | 85800 | 34911 |
| 448 | 20241205 | 124800 | 269375368700 | 85900 | 86000 | 86100 | 85900 | 31390 |
| 449 | 20241205 | 124700 | 266676145800 | 86000 | 86100 | 86100 | 86000 | 2374 |
| 450 | 20241205 | 124600 | 266471890300 | 86000 | 86000 | 86100 | 86000 | 3583 |
| 451 | 20241205 | 124500 | 266163558600 | 86000 | 86000 | 86100 | 86000 | 5756 |
| 452 | 20241205 | 124400 | 265668331100 | 86100 | 86100 | 86200 | 86000 | 11974 |
| 453 | 20241205 | 124300 | 264637607300 | 86100 | 86200 | 86200 | 86100 | 8175 |
| 454 | 20241205 | 124200 | 263933667900 | 86100 | 86200 | 86300 | 86100 | 7003 |
| 455 | 20241205 | 124100 | 263329972000 | 86200 | 86400 | 86500 | 86200 | 12133 |
| 456 | 20241205 | 124000 | 262282599600 | 86500 | 86500 | 86500 | 86400 | 10877 |
| 457 | 20241205 | 123900 | 261341846400 | 86500 | 86500 | 86500 | 86400 | 5672 |
| 458 | 20241205 | 123800 | 260851283600 | 86500 | 86400 | 86500 | 86400 | 2474 |
| 459 | 20241205 | 123700 | 260637358700 | 86400 | 86400 | 86500 | 86400 | 2247 |
| 460 | 20241205 | 123600 | 260443122800 | 86400 | 86400 | 86500 | 86400 | 1831 |
| 461 | 20241205 | 123500 | 260284860200 | 86400 | 86400 | 86500 | 86400 | 2738 |
| 462 | 20241205 | 123400 | 260048115100 | 86500 | 86400 | 86500 | 86400 | 1503 |
| 463 | 20241205 | 123300 | 259918178000 | 86500 | 86500 | 86500 | 86400 | 2294 |
| 464 | 20241205 | 123200 | 259719879700 | 86500 | 86400 | 86500 | 86400 | 3208 |
| 465 | 20241205 | 123100 | 259442630200 | 86400 | 86400 | 86500 | 86400 | 1469 |
| 466 | 20241205 | 123000 | 259315660400 | 86400 | 86500 | 86500 | 86300 | 2140 |
| 467 | 20241205 | 122900 | 259130713300 | 86500 | 86300 | 86500 | 86200 | 14817 |
| 468 | 20241205 | 122800 | 257851842400 | 86300 | 86400 | 86500 | 86200 | 6883 |
| 469 | 20241205 | 122700 | 257257525300 | 86500 | 86400 | 86500 | 86300 | 16770 |
| 470 | 20241205 | 122600 | 255808733000 | 86400 | 86400 | 86400 | 86300 | 5572 |
| 471 | 20241205 | 122500 | 255327436700 | 86300 | 86400 | 86400 | 86300 | 2493 |
| 472 | 20241205 | 122400 | 255112188300 | 86400 | 86400 | 86400 | 86300 | 9398 |
| 473 | 20241205 | 122300 | 254300965700 | 86200 | 86100 | 86400 | 86100 | 28230 |
| 474 | 20241205 | 122200 | 251867052500 | 86100 | 86100 | 86200 | 86100 | 5354 |
| 475 | 20241205 | 122100 | 251405788200 | 86100 | 86100 | 86200 | 86100 | 4986 |
| 476 | 20241205 | 122000 | 250976300000 | 86100 | 86200 | 86300 | 86100 | 23221 |
| 477 | 20241205 | 121900 | 248975203600 | 86200 | 86600 | 86600 | 86200 | 42494 |
| 478 | 20241205 | 121800 | 245301731200 | 86500 | 86600 | 86700 | 86500 | 28922 |
| 479 | 20241205 | 121700 | 242796493000 | 86700 | 86700 | 86700 | 86600 | 4499 |
| 480 | 20241205 | 121600 | 242406732000 | 86600 | 86600 | 86700 | 86600 | 2100 |
| 481 | 20241205 | 121500 | 242224776600 | 86700 | 86600 | 86700 | 86600 | 3430 |
| 482 | 20241205 | 121400 | 241927624000 | 86700 | 86700 | 86700 | 86600 | 1500 |
| 483 | 20241205 | 121300 | 241797657500 | 86600 | 86700 | 86800 | 86600 | 11749 |
| 484 | 20241205 | 121200 | 240779027000 | 86700 | 86900 | 86900 | 86700 | 11670 |
| 485 | 20241205 | 121100 | 239766031700 | 86900 | 86900 | 86900 | 86800 | 1831 |
| 486 | 20241205 | 121000 | 239606986000 | 86900 | 86800 | 86900 | 86800 | 4831 |
| 487 | 20241205 | 120900 | 239187459100 | 86800 | 86900 | 86900 | 86800 | 5208 |
| 488 | 20241205 | 120800 | 238735044700 | 86900 | 86900 | 86900 | 86800 | 3156 |
| 489 | 20241205 | 120700 | 238460910200 | 86900 | 86800 | 86900 | 86800 | 1455 |
| 490 | 20241205 | 120600 | 238334559300 | 86800 | 86900 | 86900 | 86800 | 2378 |
| 491 | 20241205 | 120500 | 238128013900 | 86800 | 86800 | 86900 | 86800 | 1933 |
| 492 | 20241205 | 120400 | 237960154200 | 86900 | 86800 | 86900 | 86800 | 2652 |
| 493 | 20241205 | 120300 | 237729891400 | 86900 | 86800 | 86900 | 86800 | 1644 |
| 494 | 20241205 | 120200 | 237587101500 | 86800 | 86800 | 86900 | 86800 | 1810 |
| 495 | 20241205 | 120100 | 237429901000 | 86900 | 86800 | 86900 | 86800 | 1367 |
| 496 | 20241205 | 120000 | 237311201400 | 86800 | 86900 | 87000 | 86800 | 2730 |
| 497 | 20241205 | 115900 | 237074035300 | 86800 | 87000 | 87100 | 86800 | 10824 |
| 498 | 20241205 | 115800 | 236133102900 | 87000 | 86900 | 87100 | 86900 | 4045 |
| 499 | 20241205 | 115700 | 235781263900 | 87000 | 86700 | 87000 | 86700 | 20668 |
| 500 | 20241205 | 115600 | 233986777300 | 86800 | 86800 | 86800 | 86700 | 1851 |
| 501 | 20241205 | 115500 | 233826221800 | 86700 | 86700 | 86900 | 86600 | 29231 |
| 502 | 20241205 | 115400 | 231290241000 | 86700 | 86700 | 86800 | 86700 | 6930 |
| 503 | 20241205 | 115300 | 230689320600 | 86700 | 86900 | 86900 | 86700 | 24647 |
| 504 | 20241205 | 115200 | 228550461000 | 86900 | 86800 | 86900 | 86800 | 5676 |
| 505 | 20241205 | 115100 | 228057624600 | 86900 | 87000 | 87000 | 86800 | 11552 |
| 506 | 20241205 | 115000 | 227053899400 | 86900 | 87100 | 87100 | 86900 | 12743 |
| 507 | 20241205 | 114900 | 225945623500 | 87000 | 87000 | 87100 | 87000 | 2013 |
| 508 | 20241205 | 114800 | 225770431000 | 87000 | 87000 | 87100 | 87000 | 1865 |
| 509 | 20241205 | 114700 | 225608124900 | 87000 | 87000 | 87100 | 87000 | 1823 |
| 510 | 20241205 | 114600 | 225449464700 | 87000 | 87000 | 87100 | 87000 | 1780 |
| 511 | 20241205 | 114500 | 225294551500 | 87000 | 87000 | 87100 | 87000 | 4121 |
| 512 | 20241205 | 114400 | 224935757800 | 87000 | 87000 | 87100 | 87000 | 2427 |
| 513 | 20241205 | 114300 | 224724546600 | 87000 | 87200 | 87300 | 87000 | 10370 |
| 514 | 20241205 | 114200 | 223821020600 | 87200 | 87200 | 87300 | 87200 | 2808 |
| 515 | 20241205 | 114100 | 223576039500 | 87200 | 87300 | 87300 | 87200 | 2652 |
| 516 | 20241205 | 114000 | 223344698400 | 87200 | 87300 | 87300 | 87200 | 1515 |
| 517 | 20241205 | 113900 | 223212535700 | 87300 | 87300 | 87400 | 87200 | 9755 |
| 518 | 20241205 | 113800 | 222360903200 | 87300 | 87300 | 87400 | 87000 | 15450 |
| 519 | 20241205 | 113700 | 221013893400 | 87400 | 87100 | 87400 | 87000 | 21585 |
| 520 | 20241205 | 113600 | 219131870000 | 87100 | 86800 | 87100 | 86800 | 23917 |
| 521 | 20241205 | 113500 | 217052738200 | 86900 | 87000 | 87100 | 86800 | 43508 |
| 522 | 20241205 | 113400 | 213269160100 | 87000 | 87100 | 87100 | 87000 | 5539 |
| 523 | 20241205 | 113300 | 212787081200 | 87000 | 87000 | 87100 | 87000 | 14657 |
| 524 | 20241205 | 113200 | 211511344600 | 87100 | 87100 | 87100 | 87000 | 3135 |
| 525 | 20241205 | 113100 | 211238506800 | 87000 | 87000 | 87100 | 87000 | 5345 |
| 526 | 20241205 | 113000 | 210773368900 | 87000 | 87000 | 87100 | 87000 | 5318 |
| 527 | 20241205 | 112900 | 210310510700 | 87100 | 87100 | 87100 | 87000 | 4595 |
| 528 | 20241205 | 112800 | 209910655500 | 87000 | 87000 | 87100 | 87000 | 4062 |
| 529 | 20241205 | 112700 | 209557149200 | 87000 | 87000 | 87100 | 87000 | 5136 |
| 530 | 20241205 | 112600 | 209110111400 | 87000 | 87000 | 87100 | 87000 | 4578 |
| 531 | 20241205 | 112500 | 208711690800 | 87000 | 87000 | 87100 | 87000 | 13574 |
| 532 | 20241205 | 112400 | 207530448200 | 87000 | 87300 | 87300 | 87000 | 46840 |
| 533 | 20241205 | 112300 | 203448970900 | 87200 | 87200 | 87300 | 87200 | 3627 |
| 534 | 20241205 | 112200 | 203132642900 | 87200 | 87300 | 87300 | 87200 | 2954 |
| 535 | 20241205 | 112100 | 202874984100 | 87200 | 87300 | 87300 | 87200 | 5307 |
| 536 | 20241205 | 112000 | 202412022100 | 87200 | 87300 | 87300 | 87200 | 3797 |
| 537 | 20241205 | 111900 | 202080778000 | 87300 | 87200 | 87300 | 87200 | 4339 |
| 538 | 20241205 | 111800 | 201702298300 | 87300 | 87200 | 87300 | 87200 | 2167 |
| 539 | 20241205 | 111700 | 201513260200 | 87200 | 87200 | 87300 | 87200 | 3244 |
| 540 | 20241205 | 111600 | 201230329200 | 87200 | 87200 | 87300 | 87200 | 4989 |
| 541 | 20241205 | 111500 | 200795206200 | 87200 | 87400 | 87400 | 87200 | 17917 |
| 542 | 20241205 | 111400 | 199230717000 | 87400 | 87400 | 87400 | 87300 | 4261 |
| 543 | 20241205 | 111300 | 198858603000 | 87300 | 87300 | 87400 | 87300 | 4592 |
| 544 | 20241205 | 111200 | 198457585600 | 87400 | 87300 | 87400 | 87300 | 3034 |
| 545 | 20241205 | 111100 | 198192612100 | 87300 | 87300 | 87400 | 87300 | 2053 |
| 546 | 20241205 | 111000 | 198013320200 | 87400 | 87300 | 87400 | 87300 | 4287 |
| 547 | 20241205 | 110900 | 197638975100 | 87400 | 87300 | 87400 | 87300 | 2261 |
| 548 | 20241205 | 110800 | 197441480600 | 87400 | 87400 | 87400 | 87300 | 2751 |
| 549 | 20241205 | 110700 | 197201232200 | 87300 | 87300 | 87400 | 87300 | 3409 |
| 550 | 20241205 | 110600 | 196903480900 | 87300 | 87500 | 87500 | 87300 | 14449 |
| 551 | 20241205 | 110500 | 195640706800 | 87500 | 87500 | 87600 | 87500 | 2137 |
| 552 | 20241205 | 110400 | 195453668300 | 87500 | 87700 | 87800 | 87500 | 13077 |
| 553 | 20241205 | 110300 | 194307609500 | 87800 | 87800 | 87800 | 87700 | 2246 |
| 554 | 20241205 | 110200 | 194110513500 | 87800 | 87800 | 87800 | 87700 | 6474 |
| 555 | 20241205 | 110100 | 193542192500 | 87700 | 87800 | 87800 | 87700 | 2214 |
| 556 | 20241205 | 110000 | 193347936600 | 87800 | 87700 | 87800 | 87700 | 2461 |
| 557 | 20241205 | 105900 | 193131986600 | 87700 | 87800 | 87800 | 87700 | 3715 |
| 558 | 20241205 | 105800 | 192805928700 | 87700 | 87700 | 87900 | 87700 | 11252 |
| 559 | 20241205 | 105700 | 191817792700 | 87700 | 87600 | 87800 | 87600 | 4023 |
| 560 | 20241205 | 105600 | 191464985400 | 87700 | 87600 | 87800 | 87400 | 11615 |
| 561 | 20241205 | 105500 | 190447670500 | 87600 | 87300 | 87700 | 87200 | 40783 |
| 562 | 20241205 | 105400 | 186881924100 | 87300 | 87200 | 87300 | 87200 | 3525 |
| 563 | 20241205 | 105300 | 186574461700 | 87200 | 87200 | 87300 | 87200 | 20049 |
| 564 | 20241205 | 105200 | 184825487200 | 87200 | 87200 | 87300 | 87200 | 11944 |
| 565 | 20241205 | 105100 | 183783358300 | 87200 | 87300 | 87400 | 87200 | 21864 |
| 566 | 20241205 | 105000 | 181874603000 | 87300 | 87500 | 87500 | 87300 | 10504 |
| 567 | 20241205 | 104900 | 180956700400 | 87500 | 87600 | 87600 | 87400 | 18373 |
| 568 | 20241205 | 104800 | 179349475200 | 87500 | 87600 | 87600 | 87500 | 7052 |
| 569 | 20241205 | 104700 | 178732189100 | 87600 | 87600 | 87600 | 87500 | 3991 |
| 570 | 20241205 | 104600 | 178382763700 | 87500 | 87600 | 87600 | 87500 | 2792 |
| 571 | 20241205 | 104500 | 178138319500 | 87600 | 87600 | 87600 | 87500 | 6227 |
| 572 | 20241205 | 104400 | 177593181800 | 87500 | 87500 | 87700 | 87500 | 11121 |
| 573 | 20241205 | 104300 | 176619417200 | 87600 | 87600 | 87600 | 87500 | 13940 |
| 574 | 20241205 | 104200 | 175398641700 | 87700 | 87600 | 87700 | 87500 | 6333 |
| 575 | 20241205 | 104100 | 174843853700 | 87600 | 87700 | 87700 | 87500 | 9660 |
| 576 | 20241205 | 104000 | 173997163800 | 87700 | 87700 | 87800 | 87500 | 17034 |
| 577 | 20241205 | 103900 | 172503997200 | 87700 | 87900 | 87900 | 87700 | 12294 |
| 578 | 20241205 | 103800 | 171425300700 | 87900 | 87900 | 88000 | 87800 | 9792 |
| 579 | 20241205 | 103700 | 170564368700 | 87900 | 87900 | 88000 | 87900 | 3899 |
| 580 | 20241205 | 103600 | 170221515600 | 87900 | 87900 | 88000 | 87900 | 3207 |
| 581 | 20241205 | 103500 | 169939547000 | 87900 | 87800 | 88000 | 87700 | 17787 |
| 582 | 20241205 | 103400 | 168376825900 | 87700 | 87600 | 87800 | 87600 | 13504 |
| 583 | 20241205 | 103300 | 167192803800 | 87600 | 88100 | 88200 | 87600 | 51664 |
| 584 | 20241205 | 103200 | 162649127800 | 88100 | 88100 | 88200 | 88100 | 3908 |
| 585 | 20241205 | 103100 | 162304560600 | 88200 | 88100 | 88200 | 88100 | 5479 |
| 586 | 20241205 | 103000 | 161821496700 | 88200 | 88100 | 88200 | 88100 | 10305 |
| 587 | 20241205 | 102900 | 160913239700 | 88200 | 88400 | 88400 | 88100 | 9673 |
| 588 | 20241205 | 102800 | 160059675000 | 88400 | 88200 | 88400 | 88100 | 8939 |
| 589 | 20241205 | 102700 | 159270581300 | 88300 | 88200 | 88300 | 88100 | 25123 |
| 590 | 20241205 | 102600 | 157055367800 | 88100 | 88100 | 88200 | 88100 | 7818 |
| 591 | 20241205 | 102500 | 156366477000 | 88200 | 88100 | 88200 | 88100 | 3761 |
| 592 | 20241205 | 102400 | 156035072000 | 88100 | 88200 | 88300 | 88100 | 5963 |
| 593 | 20241205 | 102300 | 155509426800 | 88300 | 88200 | 88300 | 88200 | 5697 |
| 594 | 20241205 | 102200 | 155006897100 | 88200 | 88200 | 88300 | 88200 | 3408 |
| 595 | 20241205 | 102100 | 154706253600 | 88200 | 88300 | 88400 | 88200 | 7034 |
| 596 | 20241205 | 102000 | 154085421600 | 88300 | 88300 | 88400 | 88300 | 6672 |
| 597 | 20241205 | 101900 | 153495961000 | 88300 | 88400 | 88500 | 88300 | 5856 |
| 598 | 20241205 | 101800 | 152978278000 | 88500 | 88500 | 88600 | 88400 | 4975 |
| 599 | 20241205 | 101700 | 152537913200 | 88500 | 88600 | 88600 | 88500 | 3372 |
| 600 | 20241205 | 101600 | 152239284600 | 88600 | 88600 | 88600 | 88500 | 6618 |
| 601 | 20241205 | 101500 | 151653315800 | 88500 | 88700 | 88800 | 88500 | 7289 |
| 602 | 20241205 | 101400 | 151007530700 | 88700 | 88700 | 88800 | 88600 | 3673 |
| 603 | 20241205 | 101300 | 150681680200 | 88800 | 89000 | 89000 | 88600 | 14475 |
| 604 | 20241205 | 101200 | 149396121100 | 89000 | 89000 | 89100 | 88900 | 5666 |
| 605 | 20241205 | 101100 | 148891554100 | 89000 | 89000 | 89100 | 88900 | 5945 |
| 606 | 20241205 | 101000 | 148362537400 | 88900 | 88900 | 89000 | 88900 | 4355 |
| 607 | 20241205 | 100900 | 147975272400 | 88900 | 88900 | 89000 | 88800 | 13637 |
| 608 | 20241205 | 100800 | 146762519600 | 88900 | 88800 | 88900 | 88700 | 7766 |
| 609 | 20241205 | 100700 | 146072810200 | 88700 | 88900 | 88900 | 88700 | 14101 |
| 610 | 20241205 | 100600 | 144820952300 | 88800 | 89300 | 89300 | 88800 | 22109 |
| 611 | 20241205 | 100500 | 142852849400 | 89200 | 89400 | 89400 | 89200 | 7027 |
| 612 | 20241205 | 100400 | 142225509000 | 89400 | 89600 | 89600 | 89300 | 6114 |
| 613 | 20241205 | 100300 | 141678741400 | 89600 | 89600 | 89600 | 89500 | 4093 |
| 614 | 20241205 | 100200 | 141312308900 | 89600 | 89800 | 89800 | 89500 | 6845 |
| 615 | 20241205 | 100100 | 140698362300 | 89800 | 89800 | 89800 | 89700 | 2765 |
| 616 | 20241205 | 100000 | 140450184800 | 89800 | 89700 | 89800 | 89700 | 1911 |
| 617 | 20241205 | 095900 | 140278674000 | 89700 | 89700 | 89800 | 89700 | 7095 |
| 618 | 20241205 | 095800 | 139642087600 | 89800 | 89800 | 89900 | 89700 | 3970 |
| 619 | 20241205 | 095700 | 139285642100 | 89800 | 89800 | 89900 | 89700 | 5195 |
| 620 | 20241205 | 095600 | 138819252500 | 89700 | 89700 | 89800 | 89600 | 10372 |
| 621 | 20241205 | 095500 | 137888541200 | 89700 | 89700 | 89700 | 89600 | 4401 |
| 622 | 20241205 | 095400 | 137494002100 | 89700 | 89300 | 89700 | 89300 | 10825 |
| 623 | 20241205 | 095300 | 136525225100 | 89300 | 89500 | 89600 | 89300 | 14346 |
| 624 | 20241205 | 095200 | 135242811400 | 89500 | 89700 | 89700 | 89500 | 14730 |
| 625 | 20241205 | 095100 | 133923365200 | 89700 | 89800 | 89800 | 89600 | 9025 |
| 626 | 20241205 | 095000 | 133113852300 | 89800 | 89900 | 90000 | 89700 | 6808 |
| 627 | 20241205 | 094900 | 132502558500 | 89900 | 89800 | 90000 | 89800 | 6747 |
| 628 | 20241205 | 094800 | 131895882000 | 89800 | 89900 | 89900 | 89700 | 13053 |
| 629 | 20241205 | 094700 | 130723054000 | 89900 | 89700 | 89900 | 89600 | 7360 |
| 630 | 20241205 | 094600 | 130062381600 | 89700 | 90000 | 90000 | 89600 | 15537 |
| 631 | 20241205 | 094500 | 128667389200 | 90000 | 90000 | 90100 | 89800 | 6521 |
| 632 | 20241205 | 094400 | 128080830400 | 90000 | 89900 | 90000 | 89800 | 7562 |
| 633 | 20241205 | 094300 | 127400788900 | 89900 | 90300 | 90300 | 89800 | 19276 |
| 634 | 20241205 | 094200 | 125665383800 | 90200 | 90100 | 90300 | 90000 | 8608 |
| 635 | 20241205 | 094100 | 124889423000 | 90000 | 89900 | 90100 | 89900 | 8850 |
| 636 | 20241205 | 094000 | 124092955500 | 90000 | 89900 | 90000 | 89800 | 6789 |
| 637 | 20241205 | 093900 | 123482207600 | 89900 | 89800 | 89900 | 89800 | 4188 |
| 638 | 20241205 | 093800 | 123105788600 | 89800 | 90100 | 90100 | 89800 | 12650 |
| 639 | 20241205 | 093700 | 121967685400 | 90000 | 90000 | 90100 | 90000 | 8654 |
| 640 | 20241205 | 093600 | 121188444900 | 90000 | 89900 | 90000 | 89800 | 13809 |
| 641 | 20241205 | 093500 | 119946787800 | 89900 | 90000 | 90100 | 89800 | 14034 |
| 642 | 20241205 | 093400 | 118684654500 | 90000 | 90100 | 90200 | 89800 | 25807 |
| 643 | 20241205 | 093300 | 116362459500 | 90200 | 90100 | 90200 | 90100 | 11610 |
| 644 | 20241205 | 093200 | 115315448400 | 90200 | 90100 | 90300 | 90000 | 11988 |
| 645 | 20241205 | 093100 | 114234321700 | 90000 | 90000 | 90100 | 89900 | 15140 |
| 646 | 20241205 | 093000 | 112871463500 | 89900 | 90000 | 90100 | 89700 | 22069 |
| 647 | 20241205 | 092900 | 110887020800 | 90000 | 89900 | 90100 | 89800 | 15977 |
| 648 | 20241205 | 092800 | 109449445000 | 89800 | 89600 | 89900 | 89500 | 16011 |
| 649 | 20241205 | 092700 | 108013396100 | 89600 | 89100 | 89600 | 89100 | 11226 |
| 650 | 20241205 | 092600 | 107010205400 | 89100 | 89100 | 89300 | 89100 | 7286 |
| 651 | 20241205 | 092500 | 106360420200 | 89200 | 89300 | 89400 | 89100 | 16339 |
| 652 | 20241205 | 092400 | 104902493000 | 89200 | 89000 | 89300 | 89000 | 9403 |
| 653 | 20241205 | 092300 | 104064727500 | 89000 | 88800 | 89000 | 88800 | 13025 |
| 654 | 20241205 | 092200 | 102906377800 | 88700 | 89000 | 89200 | 88600 | 38828 |
| 655 | 20241205 | 092100 | 99453936200 | 89100 | 88700 | 89100 | 88600 | 35744 |
| 656 | 20241205 | 092000 | 96277371800 | 88700 | 88300 | 88700 | 88200 | 57099 |
| 657 | 20241205 | 091900 | 91226362600 | 88400 | 88200 | 88400 | 88200 | 22234 |
| 658 | 20241205 | 091800 | 89263534900 | 88300 | 88100 | 88500 | 88000 | 52251 |
| 659 | 20241205 | 091700 | 84651136400 | 88100 | 88000 | 88100 | 87900 | 33991 |
| 660 | 20241205 | 091600 | 81658926500 | 88000 | 87600 | 88000 | 87600 | 28792 |
| 661 | 20241205 | 091500 | 79129271900 | 87500 | 87400 | 87600 | 87300 | 29699 |
| 662 | 20241205 | 091400 | 76533264400 | 87500 | 87800 | 87900 | 87200 | 56126 |
| 663 | 20241205 | 091300 | 71621262400 | 87800 | 88200 | 88200 | 87700 | 33515 |
| 664 | 20241205 | 091200 | 68672088900 | 88200 | 88400 | 88400 | 87500 | 73721 |
| 665 | 20241205 | 091100 | 62182545300 | 88400 | 88400 | 88500 | 88100 | 51824 |
| 666 | 20241205 | 091000 | 57611059700 | 88400 | 89000 | 89000 | 88400 | 36911 |
| 667 | 20241205 | 090900 | 54338509700 | 89000 | 89000 | 89100 | 88700 | 44396 |
| 668 | 20241205 | 090800 | 50388530500 | 89100 | 89200 | 89300 | 89000 | 44345 |
| 669 | 20241205 | 090700 | 46435210500 | 89200 | 90400 | 90400 | 89100 | 85427 |
| 670 | 20241205 | 090600 | 38756818100 | 90300 | 90400 | 90500 | 90200 | 16391 |
| 671 | 20241205 | 090500 | 37275393900 | 90400 | 90600 | 90700 | 90300 | 30904 |
| 672 | 20241205 | 090400 | 34477539900 | 90700 | 90800 | 90800 | 90500 | 27301 |
| 673 | 20241205 | 090300 | 32002926800 | 90700 | 91600 | 91600 | 90700 | 47324 |
| 674 | 20241205 | 090200 | 27690941100 | 91400 | 91800 | 91900 | 91200 | 40043 |
| 675 | 20241205 | 090100 | 24023106300 | 91800 | 92800 | 92900 | 91700 | 99737 |
| 676 | 20241205 | 090000 | 14816732900 | 92600 | 92700 | 94200 | 92600 | 159631 |