38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 201600 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 730318 |
| 3 | 20250313 | 201500 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 4 | 20250313 | 201400 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 5 | 20250313 | 201300 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 6 | 20250313 | 201200 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 7 | 20250313 | 201100 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 8 | 20250313 | 201000 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 9 | 20250313 | 200900 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 10 | 20250313 | 200800 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 11 | 20250313 | 200700 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 12 | 20250313 | 200600 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 13 | 20250313 | 200500 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 14 | 20250313 | 200400 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 15 | 20250313 | 200300 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 16 | 20250313 | 200200 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 17 | 20250313 | 200100 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 18 | 20250313 | 200000 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 19 | 20250313 | 195900 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 20 | 20250313 | 195800 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 21 | 20250313 | 195700 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 22 | 20250313 | 195600 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 23 | 20250313 | 195500 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 24 | 20250313 | 195400 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 25 | 20250313 | 195300 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 26 | 20250313 | 195200 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 27 | 20250313 | 195100 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 28 | 20250313 | 195000 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 29 | 20250313 | 194900 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 30 | 20250313 | 194800 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 31 | 20250313 | 194700 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 32 | 20250313 | 194600 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 730318 |
| 33 | 20250313 | 194500 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 34 | 20250313 | 194400 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 35 | 20250313 | 194300 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 36 | 20250313 | 194200 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 37 | 20250313 | 194100 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 38 | 20250313 | 194000 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 39 | 20250313 | 193900 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 40 | 20250313 | 193800 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 41 | 20250313 | 193700 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 42 | 20250313 | 193600 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 43 | 20250313 | 193500 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 44 | 20250313 | 193400 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 45 | 20250313 | 193300 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 46 | 20250313 | 193200 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 47 | 20250313 | 193100 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 48 | 20250313 | 193000 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 49 | 20250313 | 192900 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 50 | 20250313 | 192800 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 51 | 20250313 | 192700 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 52 | 20250313 | 192600 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 53 | 20250313 | 192500 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 54 | 20250313 | 192400 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 55 | 20250313 | 192300 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 56 | 20250313 | 192200 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 57 | 20250313 | 192100 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 58 | 20250313 | 192000 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 59 | 20250313 | 191900 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 60 | 20250313 | 191800 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 61 | 20250313 | 191700 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 62 | 20250313 | 191600 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 730318 |
| 63 | 20250313 | 191500 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 64 | 20250313 | 191400 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 65 | 20250313 | 191300 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 66 | 20250313 | 191200 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 67 | 20250313 | 191100 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 68 | 20250313 | 191000 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 69 | 20250313 | 190900 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 70 | 20250313 | 190800 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 71 | 20250313 | 190700 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 72 | 20250313 | 190600 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 73 | 20250313 | 190500 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 74 | 20250313 | 190400 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 75 | 20250313 | 190300 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 76 | 20250313 | 190200 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 77 | 20250313 | 190100 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 78 | 20250313 | 190000 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 79 | 20250313 | 185900 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 80 | 20250313 | 185800 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 81 | 20250313 | 185700 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 82 | 20250313 | 185600 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 83 | 20250313 | 185500 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 84 | 20250313 | 185400 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 85 | 20250313 | 185300 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 86 | 20250313 | 185200 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 87 | 20250313 | 185100 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 88 | 20250313 | 185000 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 89 | 20250313 | 184900 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 90 | 20250313 | 184800 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 91 | 20250313 | 184700 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 92 | 20250313 | 184600 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 730318 |
| 93 | 20250313 | 184500 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 94 | 20250313 | 184400 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 95 | 20250313 | 184300 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 96 | 20250313 | 184200 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 97 | 20250313 | 184100 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 98 | 20250313 | 184000 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 99 | 20250313 | 183900 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 100 | 20250313 | 183800 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 101 | 20250313 | 183700 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 102 | 20250313 | 183600 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 103 | 20250313 | 183500 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 104 | 20250313 | 183400 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 105 | 20250313 | 183300 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 106 | 20250313 | 183200 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 107 | 20250313 | 183100 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 108 | 20250313 | 183000 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 109 | 20250313 | 182900 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 110 | 20250313 | 182800 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 111 | 20250313 | 182700 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 112 | 20250313 | 182600 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 113 | 20250313 | 182500 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 114 | 20250313 | 182400 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 115 | 20250313 | 182300 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 116 | 20250313 | 182200 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 117 | 20250313 | 182100 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 118 | 20250313 | 182000 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 119 | 20250313 | 181900 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 120 | 20250313 | 181800 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 121 | 20250313 | 181700 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 122 | 20250313 | 181600 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 730318 |
| 123 | 20250313 | 181500 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 124 | 20250313 | 181400 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 125 | 20250313 | 181300 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 126 | 20250313 | 181200 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 127 | 20250313 | 181100 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 128 | 20250313 | 181000 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 129 | 20250313 | 180900 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 130 | 20250313 | 180800 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 131 | 20250313 | 180700 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 132 | 20250313 | 180600 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 133 | 20250313 | 180500 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 134 | 20250313 | 180400 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 135 | 20250313 | 180300 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 136 | 20250313 | 180200 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 137 | 20250313 | 180100 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 138 | 20250313 | 180000 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 139 | 20250313 | 175900 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 140 | 20250313 | 175800 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 141 | 20250313 | 175700 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 142 | 20250313 | 175600 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 143 | 20250313 | 175500 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 144 | 20250313 | 175400 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 145 | 20250313 | 175300 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 146 | 20250313 | 175200 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 147 | 20250313 | 175100 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 148 | 20250313 | 175000 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 149 | 20250313 | 174900 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 150 | 20250313 | 174800 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 151 | 20250313 | 174700 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 152 | 20250313 | 174600 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 730318 |
| 153 | 20250313 | 174500 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 154 | 20250313 | 174400 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 155 | 20250313 | 174300 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 156 | 20250313 | 174200 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 157 | 20250313 | 174100 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 158 | 20250313 | 174000 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 159 | 20250313 | 173900 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 160 | 20250313 | 173800 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 161 | 20250313 | 173700 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 162 | 20250313 | 173600 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 163 | 20250313 | 173500 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 164 | 20250313 | 173400 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 165 | 20250313 | 173300 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 166 | 20250313 | 173200 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 167 | 20250313 | 173100 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 168 | 20250313 | 173000 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 169 | 20250313 | 172900 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 170 | 20250313 | 172800 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 171 | 20250313 | 172700 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 172 | 20250313 | 172600 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 173 | 20250313 | 172500 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 174 | 20250313 | 172400 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 175 | 20250313 | 172300 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 176 | 20250313 | 172200 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 177 | 20250313 | 172100 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 178 | 20250313 | 172000 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 179 | 20250313 | 171900 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 180 | 20250313 | 171800 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 181 | 20250313 | 171700 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 182 | 20250313 | 171600 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 730318 |
| 183 | 20250313 | 171500 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 184 | 20250313 | 171400 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 185 | 20250313 | 171300 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 186 | 20250313 | 171200 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 187 | 20250313 | 171100 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 188 | 20250313 | 171000 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 189 | 20250313 | 170900 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 190 | 20250313 | 170800 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 191 | 20250313 | 170700 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 192 | 20250313 | 170600 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 193 | 20250313 | 170500 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 194 | 20250313 | 170400 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 195 | 20250313 | 170300 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 196 | 20250313 | 170200 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 197 | 20250313 | 170100 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 198 | 20250313 | 170000 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 199 | 20250313 | 165900 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 200 | 20250313 | 165800 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 201 | 20250313 | 165700 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 202 | 20250313 | 165600 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 203 | 20250313 | 165500 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 204 | 20250313 | 165400 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 205 | 20250313 | 165300 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 206 | 20250313 | 165200 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 207 | 20250313 | 165100 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 208 | 20250313 | 165000 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 209 | 20250313 | 164900 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 210 | 20250313 | 164800 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 211 | 20250313 | 164700 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 212 | 20250313 | 164600 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 730318 |
| 213 | 20250313 | 164500 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 214 | 20250313 | 164400 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 215 | 20250313 | 164300 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 216 | 20250313 | 164200 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 217 | 20250313 | 164100 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 218 | 20250313 | 164000 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 219 | 20250313 | 163900 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 220 | 20250313 | 163800 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 221 | 20250313 | 163700 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 222 | 20250313 | 163600 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 223 | 20250313 | 163500 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 224 | 20250313 | 163400 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 225 | 20250313 | 163300 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 226 | 20250313 | 163200 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 227 | 20250313 | 163100 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 228 | 20250313 | 163000 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 229 | 20250313 | 162900 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 230 | 20250313 | 162800 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 231 | 20250313 | 162700 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 232 | 20250313 | 162600 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 233 | 20250313 | 162500 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 234 | 20250313 | 162400 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 235 | 20250313 | 162300 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 236 | 20250313 | 162200 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 237 | 20250313 | 162100 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 238 | 20250313 | 162000 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 239 | 20250313 | 161900 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 240 | 20250313 | 161800 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 241 | 20250313 | 161700 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 242 | 20250313 | 161600 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 730318 |
| 243 | 20250313 | 161500 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 244 | 20250313 | 161400 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 245 | 20250313 | 161300 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 246 | 20250313 | 161200 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 247 | 20250313 | 161100 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 248 | 20250313 | 161000 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 249 | 20250313 | 160900 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 250 | 20250313 | 160800 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 251 | 20250313 | 160700 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 252 | 20250313 | 160600 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 253 | 20250313 | 160500 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 254 | 20250313 | 160400 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 255 | 20250313 | 160300 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 256 | 20250313 | 160200 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 257 | 20250313 | 160100 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 258 | 20250313 | 160000 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 259 | 20250313 | 155900 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 260 | 20250313 | 155800 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 261 | 20250313 | 155700 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 262 | 20250313 | 155600 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 263 | 20250313 | 155500 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 264 | 20250313 | 155400 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 265 | 20250313 | 155300 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 266 | 20250313 | 155200 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 267 | 20250313 | 155100 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 268 | 20250313 | 155000 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 269 | 20250313 | 154900 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 270 | 20250313 | 154800 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 271 | 20250313 | 154700 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 272 | 20250313 | 154600 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 730318 |
| 273 | 20250313 | 154500 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 274 | 20250313 | 154400 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 275 | 20250313 | 154300 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 276 | 20250313 | 154200 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 277 | 20250313 | 154100 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 278 | 20250313 | 154000 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 279 | 20250313 | 153900 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 280 | 20250313 | 153800 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 281 | 20250313 | 153700 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 282 | 20250313 | 153600 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 283 | 20250313 | 153500 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 284 | 20250313 | 153400 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 285 | 20250313 | 153300 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 286 | 20250313 | 153200 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 287 | 20250313 | 153100 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 0 |
| 288 | 20250313 | 153000 | 222810745850 | 78600 | 78600 | 78600 | 78600 | 730318 |
| 289 | 20250313 | 152900 | 165407751050 | 78400 | 78400 | 78400 | 78400 | 0 |
| 290 | 20250313 | 152800 | 165407751050 | 78400 | 78400 | 78400 | 78400 | 0 |
| 291 | 20250313 | 152700 | 165407751050 | 78400 | 78400 | 78400 | 78400 | 0 |
| 292 | 20250313 | 152600 | 165407751050 | 78400 | 78400 | 78400 | 78400 | 0 |
| 293 | 20250313 | 152500 | 165407751050 | 78400 | 78400 | 78400 | 78400 | 0 |
| 294 | 20250313 | 152400 | 165407751050 | 78400 | 78400 | 78400 | 78400 | 0 |
| 295 | 20250313 | 152300 | 165407751050 | 78400 | 78400 | 78400 | 78400 | 0 |
| 296 | 20250313 | 152200 | 165407751050 | 78400 | 78400 | 78400 | 78400 | 0 |
| 297 | 20250313 | 152100 | 165407751050 | 78400 | 78400 | 78400 | 78400 | 0 |
| 298 | 20250313 | 152000 | 165407751050 | 78400 | 78400 | 78400 | 78400 | 0 |
| 299 | 20250313 | 151900 | 165407751050 | 78400 | 78400 | 78500 | 78200 | 4810 |
| 300 | 20250313 | 151800 | 165031201950 | 78300 | 78300 | 78400 | 78200 | 21768 |
| 301 | 20250313 | 151700 | 163327152950 | 78400 | 78300 | 78400 | 78300 | 4054 |
| 302 | 20250313 | 151600 | 163009596450 | 78400 | 78500 | 78500 | 78300 | 14291 |
| 303 | 20250313 | 151500 | 161889035350 | 78400 | 78500 | 78500 | 78400 | 9140 |
| 304 | 20250313 | 151400 | 161171958250 | 78500 | 78500 | 78500 | 78400 | 3301 |
| 305 | 20250313 | 151300 | 160912871450 | 78500 | 78500 | 78500 | 78400 | 7464 |
| 306 | 20250313 | 151200 | 160327107550 | 78500 | 78500 | 78500 | 78400 | 1427 |
| 307 | 20250313 | 151100 | 160215162500 | 78500 | 78300 | 78500 | 78300 | 8224 |
| 308 | 20250313 | 151000 | 159570349400 | 78300 | 78300 | 78400 | 78200 | 5816 |
| 309 | 20250313 | 150900 | 159115009900 | 78300 | 78300 | 78400 | 78200 | 6275 |
| 310 | 20250313 | 150800 | 158623795300 | 78200 | 78300 | 78300 | 78100 | 2743 |
| 311 | 20250313 | 150700 | 158409280400 | 78300 | 78300 | 78400 | 78100 | 4900 |
| 312 | 20250313 | 150600 | 158025867500 | 78300 | 78300 | 78400 | 78300 | 3388 |
| 313 | 20250313 | 150500 | 157760561800 | 78400 | 78400 | 78400 | 78200 | 8835 |
| 314 | 20250313 | 150400 | 157068728700 | 78400 | 78400 | 78400 | 78300 | 4917 |
| 315 | 20250313 | 150300 | 156683255500 | 78400 | 78300 | 78400 | 78200 | 6245 |
| 316 | 20250313 | 150200 | 156194119350 | 78300 | 78300 | 78400 | 78200 | 4885 |
| 317 | 20250313 | 150100 | 155811618850 | 78400 | 78400 | 78400 | 78300 | 1131 |
| 318 | 20250313 | 150000 | 155722996150 | 78300 | 78400 | 78400 | 78300 | 2999 |
| 319 | 20250313 | 145900 | 155487948700 | 78400 | 78400 | 78400 | 78300 | 1630 |
| 320 | 20250313 | 145800 | 155360284400 | 78400 | 78400 | 78500 | 78300 | 2150 |
| 321 | 20250313 | 145700 | 155191770200 | 78400 | 78600 | 78700 | 78400 | 14293 |
| 322 | 20250313 | 145600 | 154068352000 | 78700 | 78600 | 78700 | 78600 | 1286 |
| 323 | 20250313 | 145500 | 153967201600 | 78600 | 78700 | 78700 | 78600 | 6270 |
| 324 | 20250313 | 145400 | 153474306700 | 78700 | 78600 | 78700 | 78600 | 5834 |
| 325 | 20250313 | 145300 | 153015252200 | 78700 | 78600 | 78700 | 78600 | 2281 |
| 326 | 20250313 | 145200 | 152835857550 | 78600 | 78600 | 78700 | 78600 | 3662 |
| 327 | 20250313 | 145100 | 152547946750 | 78600 | 78600 | 78600 | 78500 | 5552 |
| 328 | 20250313 | 145000 | 152111592350 | 78600 | 78600 | 78600 | 78500 | 2879 |
| 329 | 20250313 | 144900 | 151885405050 | 78500 | 78500 | 78600 | 78400 | 8120 |
| 330 | 20250313 | 144800 | 151247781050 | 78500 | 78500 | 78500 | 78400 | 6907 |
| 331 | 20250313 | 144700 | 150705726450 | 78400 | 78500 | 78500 | 78400 | 2965 |
| 332 | 20250313 | 144600 | 150473203600 | 78500 | 78400 | 78500 | 78300 | 11823 |
| 333 | 20250313 | 144500 | 149546375600 | 78400 | 78600 | 78600 | 78400 | 11453 |
| 334 | 20250313 | 144400 | 148647812900 | 78500 | 78500 | 78600 | 78400 | 6490 |
| 335 | 20250313 | 144300 | 148138220400 | 78400 | 78600 | 78600 | 78400 | 5000 |
| 336 | 20250313 | 144200 | 147745780700 | 78600 | 78600 | 78600 | 78500 | 3722 |
| 337 | 20250313 | 144100 | 147453394400 | 78500 | 78400 | 78600 | 78300 | 7578 |
| 338 | 20250313 | 144000 | 146858922200 | 78400 | 78600 | 78600 | 78400 | 6087 |
| 339 | 20250313 | 143900 | 146381301100 | 78600 | 78500 | 78600 | 78500 | 3790 |
| 340 | 20250313 | 143800 | 146083533700 | 78600 | 78600 | 78600 | 78500 | 1917 |
| 341 | 20250313 | 143700 | 145932988100 | 78500 | 78700 | 78700 | 78500 | 4405 |
| 342 | 20250313 | 143600 | 145586670700 | 78600 | 78700 | 78700 | 78600 | 5960 |
| 343 | 20250313 | 143500 | 145117775500 | 78600 | 78600 | 78700 | 78600 | 2740 |
| 344 | 20250313 | 143400 | 144902265900 | 78700 | 78600 | 78700 | 78500 | 9812 |
| 345 | 20250313 | 143300 | 144131143900 | 78600 | 78500 | 78600 | 78500 | 1839 |
| 346 | 20250313 | 143200 | 143986731400 | 78500 | 78600 | 78600 | 78500 | 2911 |
| 347 | 20250313 | 143100 | 143758130000 | 78500 | 78600 | 78700 | 78500 | 6649 |
| 348 | 20250313 | 143000 | 143235498500 | 78700 | 78500 | 78700 | 78500 | 9392 |
| 349 | 20250313 | 142900 | 142496482750 | 78600 | 78500 | 78700 | 78500 | 10682 |
| 350 | 20250313 | 142800 | 141657177650 | 78500 | 78500 | 78500 | 78400 | 6994 |
| 351 | 20250313 | 142700 | 141108270250 | 78500 | 78500 | 78500 | 78400 | 2279 |
| 352 | 20250313 | 142600 | 140929489550 | 78400 | 78500 | 78500 | 78400 | 1865 |
| 353 | 20250313 | 142500 | 140783213200 | 78500 | 78300 | 78500 | 78300 | 11406 |
| 354 | 20250313 | 142400 | 139888589200 | 78400 | 78300 | 78400 | 78300 | 3280 |
| 355 | 20250313 | 142300 | 139631704300 | 78300 | 78400 | 78400 | 78300 | 2745 |
| 356 | 20250313 | 142200 | 139416704700 | 78300 | 78300 | 78400 | 78300 | 2709 |
| 357 | 20250313 | 142100 | 139204535150 | 78300 | 78400 | 78500 | 78300 | 3298 |
| 358 | 20250313 | 142000 | 138945998400 | 78500 | 78400 | 78500 | 78400 | 1805 |
| 359 | 20250313 | 141900 | 138804358900 | 78500 | 78500 | 78500 | 78400 | 3579 |
| 360 | 20250313 | 141800 | 138523694450 | 78500 | 78500 | 78500 | 78400 | 1007 |
| 361 | 20250313 | 141700 | 138444668650 | 78400 | 78500 | 78500 | 78400 | 1474 |
| 362 | 20250313 | 141600 | 138329044050 | 78500 | 78400 | 78600 | 78300 | 10434 |
| 363 | 20250313 | 141500 | 137511032050 | 78300 | 78500 | 78500 | 78300 | 2232 |
| 364 | 20250313 | 141400 | 137336122050 | 78500 | 78400 | 78600 | 78400 | 6720 |
| 365 | 20250313 | 141300 | 136808656550 | 78500 | 78300 | 78500 | 78300 | 2977 |
| 366 | 20250313 | 141200 | 136575238850 | 78400 | 78200 | 78400 | 78200 | 3128 |
| 367 | 20250313 | 141100 | 136330252850 | 78200 | 78300 | 78400 | 78200 | 3351 |
| 368 | 20250313 | 141000 | 136067975150 | 78300 | 78400 | 78400 | 78200 | 6764 |
| 369 | 20250313 | 140900 | 135538429450 | 78400 | 78600 | 78600 | 78300 | 8276 |
| 370 | 20250313 | 140800 | 134889089950 | 78600 | 78500 | 78600 | 78500 | 2284 |
| 371 | 20250313 | 140700 | 134709722950 | 78500 | 78600 | 78600 | 78500 | 2704 |
| 372 | 20250313 | 140600 | 134497345100 | 78600 | 78600 | 78700 | 78500 | 6121 |
| 373 | 20250313 | 140500 | 134016252300 | 78600 | 78700 | 78700 | 78600 | 879 |
| 374 | 20250313 | 140400 | 133947120700 | 78600 | 78600 | 78700 | 78600 | 1628 |
| 375 | 20250313 | 140300 | 133819060000 | 78600 | 78700 | 78700 | 78600 | 518 |
| 376 | 20250313 | 140200 | 133778315800 | 78700 | 78700 | 78700 | 78600 | 6542 |
| 377 | 20250313 | 140100 | 133263519800 | 78700 | 78600 | 78700 | 78600 | 580 |
| 378 | 20250313 | 140000 | 133217898200 | 78700 | 78700 | 78700 | 78500 | 2957 |
| 379 | 20250313 | 135900 | 132985499100 | 78700 | 78700 | 78700 | 78600 | 11430 |
| 380 | 20250313 | 135800 | 132085982400 | 78700 | 78600 | 78700 | 78500 | 12102 |
| 381 | 20250313 | 135700 | 131135298700 | 78600 | 78500 | 78600 | 78500 | 4962 |
| 382 | 20250313 | 135600 | 130745398600 | 78500 | 78600 | 78700 | 78500 | 2208 |
| 383 | 20250313 | 135500 | 130571906250 | 78500 | 78400 | 78600 | 78400 | 9403 |
| 384 | 20250313 | 135400 | 129834427350 | 78400 | 78600 | 78600 | 78400 | 11420 |
| 385 | 20250313 | 135300 | 128937630650 | 78600 | 78700 | 78700 | 78600 | 1413 |
| 386 | 20250313 | 135200 | 128826482650 | 78700 | 78700 | 78700 | 78600 | 4927 |
| 387 | 20250313 | 135100 | 128438758100 | 78700 | 78600 | 78700 | 78600 | 1695 |
| 388 | 20250313 | 135000 | 128305509300 | 78700 | 78600 | 78700 | 78600 | 1900 |
| 389 | 20250313 | 134900 | 128156054500 | 78700 | 78700 | 78700 | 78600 | 1141 |
| 390 | 20250313 | 134800 | 128066336900 | 78700 | 78600 | 78700 | 78600 | 1633 |
| 391 | 20250313 | 134700 | 127937903800 | 78700 | 78500 | 78700 | 78500 | 4164 |
| 392 | 20250313 | 134600 | 127610588300 | 78600 | 78600 | 78700 | 78500 | 3167 |
| 393 | 20250313 | 134500 | 127361678450 | 78600 | 78600 | 78700 | 78600 | 1425 |
| 394 | 20250313 | 134400 | 127249610850 | 78600 | 78700 | 78700 | 78600 | 1154 |
| 395 | 20250313 | 134300 | 127158869550 | 78700 | 78700 | 78700 | 78600 | 1238 |
| 396 | 20250313 | 134200 | 127061490650 | 78600 | 78600 | 78700 | 78600 | 2239 |
| 397 | 20250313 | 134100 | 126885485550 | 78600 | 78600 | 78600 | 78500 | 6975 |
| 398 | 20250313 | 134000 | 126337664150 | 78600 | 78700 | 78700 | 78500 | 2945 |
| 399 | 20250313 | 133900 | 126106175150 | 78700 | 79000 | 79000 | 78600 | 18017 |
| 400 | 20250313 | 133800 | 124685971600 | 79000 | 78900 | 79000 | 78900 | 3991 |
| 401 | 20250313 | 133700 | 124370844000 | 78900 | 78900 | 79000 | 78900 | 4437 |
| 402 | 20250313 | 133600 | 124020567800 | 79000 | 78900 | 79000 | 78800 | 2295 |
| 403 | 20250313 | 133500 | 123839492800 | 78900 | 78900 | 78900 | 78800 | 3000 |
| 404 | 20250313 | 133400 | 123602885700 | 78900 | 78900 | 79000 | 78800 | 2904 |
| 405 | 20250313 | 133300 | 123373705100 | 78900 | 78900 | 79000 | 78800 | 5223 |
| 406 | 20250313 | 133200 | 122961690000 | 78800 | 78800 | 78900 | 78800 | 2908 |
| 407 | 20250313 | 133100 | 122732341500 | 78800 | 78800 | 78900 | 78800 | 3035 |
| 408 | 20250313 | 133000 | 122493036600 | 78900 | 78800 | 78900 | 78800 | 2618 |
| 409 | 20250313 | 132900 | 122286646150 | 78900 | 79000 | 79100 | 78800 | 10594 |
| 410 | 20250313 | 132800 | 121450717050 | 79100 | 79000 | 79100 | 79000 | 7451 |
| 411 | 20250313 | 132700 | 120861660450 | 79100 | 79000 | 79100 | 79000 | 5356 |
| 412 | 20250313 | 132600 | 120438441050 | 79000 | 79200 | 79200 | 79000 | 11111 |
| 413 | 20250313 | 132500 | 119559875050 | 79100 | 79100 | 79200 | 79100 | 2830 |
| 414 | 20250313 | 132400 | 119335936850 | 79100 | 79200 | 79200 | 79100 | 1064 |
| 415 | 20250313 | 132300 | 119251752100 | 79100 | 79200 | 79300 | 79100 | 6100 |
| 416 | 20250313 | 132200 | 118768911300 | 79200 | 79300 | 79300 | 79100 | 6718 |
| 417 | 20250313 | 132100 | 118236793900 | 79200 | 79300 | 79300 | 79200 | 1082 |
| 418 | 20250313 | 132000 | 118151051100 | 79300 | 79400 | 79400 | 79200 | 7647 |
| 419 | 20250313 | 131900 | 117544525950 | 79400 | 79400 | 79400 | 79300 | 8537 |
| 420 | 20250313 | 131800 | 116867355650 | 79300 | 79400 | 79400 | 79300 | 1709 |
| 421 | 20250313 | 131700 | 116731684250 | 79400 | 79400 | 79400 | 79300 | 5757 |
| 422 | 20250313 | 131600 | 116274616850 | 79400 | 79350 | 79400 | 79300 | 2117 |
| 423 | 20250313 | 131500 | 116106598750 | 79350 | 79400 | 79400 | 79300 | 1729 |
| 424 | 20250313 | 131400 | 115969321750 | 79400 | 79300 | 79400 | 79300 | 1271 |
| 425 | 20250313 | 131300 | 115868429050 | 79400 | 79200 | 79400 | 79200 | 2784 |
| 426 | 20250313 | 131200 | 115647579950 | 79200 | 79300 | 79300 | 79200 | 641 |
| 427 | 20250313 | 131100 | 115596757750 | 79300 | 79200 | 79300 | 79200 | 1610 |
| 428 | 20250313 | 131000 | 115469105950 | 79300 | 79400 | 79400 | 79200 | 12738 |
| 429 | 20250313 | 130900 | 114458848950 | 79400 | 79400 | 79400 | 79300 | 1577 |
| 430 | 20250313 | 130800 | 114333643250 | 79400 | 79300 | 79400 | 79300 | 2194 |
| 431 | 20250313 | 130700 | 114159469550 | 79400 | 79300 | 79400 | 79300 | 3786 |
| 432 | 20250313 | 130600 | 113859006450 | 79400 | 79300 | 79400 | 79300 | 5901 |
| 433 | 20250313 | 130500 | 113390483050 | 79400 | 79300 | 79400 | 79200 | 3627 |
| 434 | 20250313 | 130400 | 113102812500 | 79300 | 79200 | 79400 | 79200 | 5501 |
| 435 | 20250313 | 130300 | 112666565400 | 79200 | 79200 | 79300 | 79100 | 3054 |
| 436 | 20250313 | 130200 | 112424687650 | 79200 | 79200 | 79200 | 79100 | 4607 |
| 437 | 20250313 | 130100 | 112059843250 | 79200 | 79300 | 79300 | 79100 | 3345 |
| 438 | 20250313 | 130000 | 111794870300 | 79200 | 79400 | 79400 | 79200 | 6591 |
| 439 | 20250313 | 125900 | 111272126550 | 79400 | 79300 | 79400 | 79300 | 3261 |
| 440 | 20250313 | 125800 | 111013266150 | 79400 | 79300 | 79400 | 79300 | 4304 |
| 441 | 20250313 | 125700 | 110671588100 | 79400 | 79300 | 79400 | 79300 | 2518 |
| 442 | 20250313 | 125600 | 110471673700 | 79400 | 79300 | 79400 | 79300 | 3424 |
| 443 | 20250313 | 125500 | 110199975200 | 79300 | 79250 | 79300 | 79200 | 4011 |
| 444 | 20250313 | 125400 | 109881924500 | 79300 | 79400 | 79400 | 79100 | 8678 |
| 445 | 20250313 | 125300 | 109193999100 | 79400 | 79100 | 79400 | 79100 | 3880 |
| 446 | 20250313 | 125200 | 108886460200 | 79200 | 79150 | 79200 | 79100 | 1392 |
| 447 | 20250313 | 125100 | 108776221850 | 79100 | 79200 | 79200 | 79100 | 953 |
| 448 | 20250313 | 125000 | 108700763000 | 79200 | 79100 | 79200 | 79100 | 5634 |
| 449 | 20250313 | 124900 | 108254584700 | 79100 | 79200 | 79200 | 79000 | 2772 |
| 450 | 20250313 | 124800 | 108035174900 | 79200 | 79100 | 79300 | 79000 | 1795 |
| 451 | 20250313 | 124700 | 107893116150 | 79100 | 79400 | 79400 | 79000 | 17118 |
| 452 | 20250313 | 124600 | 106535814500 | 79400 | 79300 | 79400 | 79300 | 9337 |
| 453 | 20250313 | 124500 | 105794545100 | 79400 | 79300 | 79400 | 79300 | 3059 |
| 454 | 20250313 | 124400 | 105551699400 | 79400 | 79300 | 79400 | 79300 | 789 |
| 455 | 20250313 | 124300 | 105489075350 | 79400 | 79300 | 79400 | 79300 | 3669 |
| 456 | 20250313 | 124200 | 105197955100 | 79400 | 79400 | 79400 | 79300 | 1173 |
| 457 | 20250313 | 124100 | 105104845850 | 79300 | 79300 | 79400 | 79200 | 5079 |
| 458 | 20250313 | 124000 | 104701958450 | 79300 | 79250 | 79300 | 79200 | 950 |
| 459 | 20250313 | 123900 | 104626642100 | 79200 | 79200 | 79300 | 79200 | 858 |
| 460 | 20250313 | 123800 | 104558615800 | 79300 | 79200 | 79500 | 79200 | 7599 |
| 461 | 20250313 | 123700 | 103955707000 | 79300 | 79450 | 79500 | 79200 | 9337 |
| 462 | 20250313 | 123600 | 103214312250 | 79400 | 79600 | 79600 | 79400 | 10293 |
| 463 | 20250313 | 123500 | 102396045600 | 79600 | 79600 | 79600 | 79500 | 2639 |
| 464 | 20250313 | 123400 | 102185991100 | 79600 | 79450 | 79600 | 79400 | 5269 |
| 465 | 20250313 | 123300 | 101767033850 | 79500 | 79400 | 79500 | 79400 | 1644 |
| 466 | 20250313 | 123200 | 101636348550 | 79400 | 79500 | 79500 | 79400 | 1048 |
| 467 | 20250313 | 123100 | 101553047200 | 79450 | 79500 | 79500 | 79400 | 2274 |
| 468 | 20250313 | 123000 | 101372267300 | 79500 | 79500 | 79500 | 79400 | 1402 |
| 469 | 20250313 | 122900 | 101260832300 | 79500 | 79500 | 79500 | 79400 | 2267 |
| 470 | 20250313 | 122800 | 101080628900 | 79500 | 79450 | 79500 | 79400 | 816 |
| 471 | 20250313 | 122700 | 101015764200 | 79400 | 79600 | 79700 | 79300 | 21253 |
| 472 | 20250313 | 122600 | 99326600150 | 79600 | 79600 | 79600 | 79500 | 6591 |
| 473 | 20250313 | 122500 | 98801969200 | 79600 | 79450 | 79600 | 79400 | 6856 |
| 474 | 20250313 | 122400 | 98256812000 | 79400 | 79300 | 79500 | 79300 | 3999 |
| 475 | 20250313 | 122300 | 97939109650 | 79400 | 79300 | 79400 | 79300 | 1543 |
| 476 | 20250313 | 122200 | 97816603350 | 79400 | 79350 | 79400 | 79300 | 3900 |
| 477 | 20250313 | 122100 | 97506956200 | 79400 | 79400 | 79400 | 79300 | 2881 |
| 478 | 20250313 | 122000 | 97278220850 | 79350 | 79300 | 79400 | 79300 | 2688 |
| 479 | 20250313 | 121900 | 97064886650 | 79300 | 79200 | 79400 | 79200 | 4663 |
| 480 | 20250313 | 121800 | 96695113700 | 79300 | 79300 | 79300 | 79200 | 2767 |
| 481 | 20250313 | 121700 | 96475797100 | 79200 | 79300 | 79300 | 79200 | 2610 |
| 482 | 20250313 | 121600 | 96268840700 | 79300 | 79200 | 79300 | 79200 | 1602 |
| 483 | 20250313 | 121500 | 96141816750 | 79300 | 79300 | 79300 | 79200 | 1945 |
| 484 | 20250313 | 121400 | 95987585900 | 79300 | 79200 | 79300 | 79200 | 1184 |
| 485 | 20250313 | 121300 | 95893700300 | 79300 | 79200 | 79300 | 79100 | 6599 |
| 486 | 20250313 | 121200 | 95371063200 | 79200 | 79200 | 79400 | 79100 | 12447 |
| 487 | 20250313 | 121100 | 94384791900 | 79200 | 79300 | 79300 | 79200 | 4965 |
| 488 | 20250313 | 121000 | 93991097250 | 79300 | 79300 | 79300 | 79200 | 965 |
| 489 | 20250313 | 120900 | 93914583400 | 79200 | 79300 | 79400 | 79200 | 2610 |
| 490 | 20250313 | 120800 | 93707637550 | 79400 | 79400 | 79400 | 79300 | 1071 |
| 491 | 20250313 | 120700 | 93622628300 | 79300 | 79500 | 79600 | 79300 | 11505 |
| 492 | 20250313 | 120600 | 92708677300 | 79500 | 79600 | 79600 | 79500 | 1228 |
| 493 | 20250313 | 120500 | 92610961100 | 79600 | 79600 | 79600 | 79500 | 548 |
| 494 | 20250313 | 120400 | 92567355250 | 79600 | 79500 | 79600 | 79500 | 858 |
| 495 | 20250313 | 120300 | 92499072950 | 79500 | 79800 | 79800 | 79500 | 10353 |
| 496 | 20250313 | 120200 | 91673954950 | 79800 | 79700 | 79800 | 79700 | 2700 |
| 497 | 20250313 | 120100 | 91458598100 | 79700 | 79800 | 79800 | 79700 | 1769 |
| 498 | 20250313 | 120000 | 91317476550 | 79800 | 79800 | 79800 | 79700 | 1038 |
| 499 | 20250313 | 115900 | 91234679350 | 79800 | 79700 | 79800 | 79700 | 3002 |
| 500 | 20250313 | 115800 | 90995328950 | 79800 | 79700 | 79800 | 79700 | 2139 |
| 501 | 20250313 | 115700 | 90824653300 | 79800 | 79800 | 79800 | 79700 | 708 |
| 502 | 20250313 | 115600 | 90768163600 | 79700 | 79700 | 79800 | 79700 | 899 |
| 503 | 20250313 | 115500 | 90696437400 | 79700 | 79700 | 79800 | 79700 | 6226 |
| 504 | 20250313 | 115400 | 90199780850 | 79800 | 79750 | 79800 | 79700 | 1011 |
| 505 | 20250313 | 115300 | 90119130700 | 79750 | 79700 | 79800 | 79700 | 590 |
| 506 | 20250313 | 115200 | 90072059400 | 79800 | 79700 | 79800 | 79600 | 3045 |
| 507 | 20250313 | 115100 | 89829386200 | 79700 | 79750 | 79800 | 79700 | 13621 |
| 508 | 20250313 | 115000 | 88743741350 | 79700 | 79700 | 79800 | 79600 | 11636 |
| 509 | 20250313 | 114900 | 87816012400 | 79600 | 79700 | 79700 | 79600 | 3138 |
| 510 | 20250313 | 114800 | 87565989250 | 79600 | 79650 | 79700 | 79600 | 4551 |
| 511 | 20250313 | 114700 | 87203329500 | 79650 | 79700 | 79700 | 79600 | 1146 |
| 512 | 20250313 | 114600 | 87112018350 | 79700 | 79600 | 79700 | 79600 | 2012 |
| 513 | 20250313 | 114500 | 86951679900 | 79700 | 79700 | 79700 | 79600 | 1936 |
| 514 | 20250313 | 114400 | 86797490400 | 79700 | 79700 | 79800 | 79600 | 11082 |
| 515 | 20250313 | 114300 | 85914141050 | 79700 | 79600 | 79700 | 79600 | 3286 |
| 516 | 20250313 | 114200 | 85652303800 | 79700 | 79600 | 79700 | 79500 | 1637 |
| 517 | 20250313 | 114100 | 85522004700 | 79500 | 79550 | 79600 | 79500 | 408 |
| 518 | 20250313 | 114000 | 85489543550 | 79600 | 79550 | 79600 | 79500 | 2437 |
| 519 | 20250313 | 113900 | 85295566050 | 79500 | 79500 | 79600 | 79500 | 6370 |
| 520 | 20250313 | 113800 | 84789127450 | 79600 | 79600 | 79600 | 79500 | 1055 |
| 521 | 20250313 | 113700 | 84705162150 | 79600 | 79700 | 79700 | 79500 | 8051 |
| 522 | 20250313 | 113600 | 84064263700 | 79600 | 79700 | 79700 | 79600 | 2229 |
| 523 | 20250313 | 113500 | 83886743500 | 79700 | 79500 | 79700 | 79400 | 4604 |
| 524 | 20250313 | 113400 | 83520517350 | 79500 | 79400 | 79500 | 79400 | 2497 |
| 525 | 20250313 | 113300 | 83322025550 | 79500 | 79400 | 79500 | 79400 | 1084 |
| 526 | 20250313 | 113200 | 83235860300 | 79500 | 79400 | 79500 | 79400 | 508 |
| 527 | 20250313 | 113100 | 83195483850 | 79400 | 79450 | 79500 | 79400 | 2677 |
| 528 | 20250313 | 113000 | 82982696550 | 79450 | 79400 | 79500 | 79400 | 881 |
| 529 | 20250313 | 112900 | 82912725700 | 79500 | 79500 | 79500 | 79400 | 2094 |
| 530 | 20250313 | 112800 | 82746321800 | 79500 | 79400 | 79600 | 79400 | 3434 |
| 531 | 20250313 | 112700 | 82473340600 | 79500 | 79500 | 79500 | 79400 | 1743 |
| 532 | 20250313 | 112600 | 82334865400 | 79500 | 79400 | 79600 | 79400 | 3878 |
| 533 | 20250313 | 112500 | 82026522850 | 79400 | 79500 | 79600 | 79400 | 3548 |
| 534 | 20250313 | 112400 | 81744461250 | 79400 | 79600 | 79600 | 79400 | 7344 |
| 535 | 20250313 | 112300 | 81160604950 | 79600 | 79600 | 79600 | 79500 | 1100 |
| 536 | 20250313 | 112200 | 81073126350 | 79600 | 79700 | 79700 | 79500 | 7548 |
| 537 | 20250313 | 112100 | 80472333800 | 79600 | 79600 | 79700 | 79600 | 2099 |
| 538 | 20250313 | 112000 | 80305170100 | 79700 | 79600 | 79700 | 79600 | 1290 |
| 539 | 20250313 | 111900 | 80202456000 | 79600 | 79700 | 79700 | 79600 | 6319 |
| 540 | 20250313 | 111800 | 79698916550 | 79700 | 79700 | 79700 | 79600 | 1417 |
| 541 | 20250313 | 111700 | 79586081250 | 79700 | 79600 | 79700 | 79600 | 2154 |
| 542 | 20250313 | 111600 | 79414483950 | 79700 | 79700 | 79700 | 79600 | 1633 |
| 543 | 20250313 | 111500 | 79284466950 | 79600 | 79700 | 79700 | 79600 | 5452 |
| 544 | 20250313 | 111400 | 78850042750 | 79700 | 79600 | 79700 | 79600 | 1068 |
| 545 | 20250313 | 111300 | 78765011450 | 79700 | 79600 | 79700 | 79600 | 1420 |
| 546 | 20250313 | 111200 | 78651908350 | 79600 | 79800 | 79800 | 79600 | 5179 |
| 547 | 20250313 | 111100 | 78239066200 | 79700 | 79700 | 79800 | 79700 | 1448 |
| 548 | 20250313 | 111000 | 78123638350 | 79700 | 79600 | 79800 | 79600 | 3017 |
| 549 | 20250313 | 110900 | 77883198750 | 79600 | 79700 | 79700 | 79600 | 2508 |
| 550 | 20250313 | 110800 | 77683417300 | 79600 | 79650 | 79700 | 79600 | 2301 |
| 551 | 20250313 | 110700 | 77500121500 | 79700 | 79600 | 79700 | 79600 | 1933 |
| 552 | 20250313 | 110600 | 77346167350 | 79700 | 79600 | 79700 | 79600 | 1561 |
| 553 | 20250313 | 110500 | 77221842700 | 79600 | 79600 | 79800 | 79600 | 8602 |
| 554 | 20250313 | 110400 | 76536195100 | 79700 | 79700 | 79800 | 79600 | 5834 |
| 555 | 20250313 | 110300 | 76071229900 | 79700 | 79600 | 79800 | 79600 | 2292 |
| 556 | 20250313 | 110200 | 75888560600 | 79700 | 79700 | 79700 | 79600 | 989 |
| 557 | 20250313 | 110100 | 75809760750 | 79600 | 79600 | 79700 | 79600 | 2011 |
| 558 | 20250313 | 110000 | 75649512900 | 79600 | 79700 | 79700 | 79600 | 7116 |
| 559 | 20250313 | 105900 | 75082407250 | 79700 | 79700 | 79700 | 79600 | 2264 |
| 560 | 20250313 | 105800 | 74901988100 | 79600 | 79700 | 79800 | 79600 | 8682 |
| 561 | 20250313 | 105700 | 74209976300 | 79700 | 79700 | 79800 | 79700 | 1004 |
| 562 | 20250313 | 105600 | 74129890450 | 79800 | 79600 | 79800 | 79600 | 1527 |
| 563 | 20250313 | 105500 | 74008193300 | 79600 | 79700 | 79700 | 79600 | 706 |
| 564 | 20250313 | 105400 | 73951948450 | 79700 | 79700 | 79800 | 79600 | 20497 |
| 565 | 20250313 | 105300 | 72317960400 | 79700 | 79650 | 79800 | 79600 | 21125 |
| 566 | 20250313 | 105200 | 70633902200 | 79700 | 79600 | 79700 | 79500 | 15445 |
| 567 | 20250313 | 105100 | 69404083950 | 79600 | 79400 | 79700 | 79400 | 23951 |
| 568 | 20250313 | 105000 | 67497707700 | 79500 | 79500 | 79600 | 79400 | 15158 |
| 569 | 20250313 | 104900 | 66292508250 | 79500 | 79600 | 79600 | 79400 | 15354 |
| 570 | 20250313 | 104800 | 65071507450 | 79500 | 79500 | 79600 | 79400 | 4153 |
| 571 | 20250313 | 104700 | 64741276600 | 79500 | 79550 | 79600 | 79400 | 4363 |
| 572 | 20250313 | 104600 | 64394357450 | 79600 | 79500 | 79700 | 79400 | 13489 |
| 573 | 20250313 | 104500 | 63321576600 | 79500 | 79300 | 79500 | 79200 | 10275 |
| 574 | 20250313 | 104400 | 62505769750 | 79300 | 79200 | 79300 | 79200 | 1647 |
| 575 | 20250313 | 104300 | 62375235150 | 79300 | 79300 | 79300 | 79200 | 308 |
| 576 | 20250313 | 104200 | 62350826500 | 79300 | 79300 | 79400 | 79200 | 3008 |
| 577 | 20250313 | 104100 | 62112304400 | 79400 | 79300 | 79400 | 79300 | 2071 |
| 578 | 20250313 | 104000 | 61948026100 | 79300 | 79400 | 79400 | 79100 | 11242 |
| 579 | 20250313 | 103900 | 61056626400 | 79300 | 79400 | 79400 | 79300 | 955 |
| 580 | 20250313 | 103800 | 60980816650 | 79400 | 79350 | 79400 | 79300 | 7305 |
| 581 | 20250313 | 103700 | 60400960700 | 79400 | 79300 | 79400 | 79300 | 1813 |
| 582 | 20250313 | 103600 | 60257085050 | 79300 | 79400 | 79400 | 79300 | 427 |
| 583 | 20250313 | 103500 | 60223196600 | 79400 | 79300 | 79400 | 79300 | 2747 |
| 584 | 20250313 | 103400 | 60005282850 | 79300 | 79300 | 79400 | 79300 | 1365 |
| 585 | 20250313 | 103300 | 59897009300 | 79300 | 79300 | 79400 | 79200 | 1539 |
| 586 | 20250313 | 103200 | 59774913450 | 79300 | 79200 | 79300 | 79200 | 2439 |
| 587 | 20250313 | 103100 | 59581563800 | 79200 | 79400 | 79400 | 79200 | 6440 |
| 588 | 20250313 | 103000 | 59070956250 | 79400 | 79400 | 79400 | 79300 | 1774 |
| 589 | 20250313 | 102900 | 58930184950 | 79300 | 79300 | 79400 | 79300 | 998 |
| 590 | 20250313 | 102800 | 58851008350 | 79350 | 79300 | 79400 | 79300 | 1078 |
| 591 | 20250313 | 102700 | 58765446900 | 79300 | 79300 | 79400 | 79300 | 1033 |
| 592 | 20250313 | 102600 | 58683470950 | 79300 | 79300 | 79500 | 79300 | 7532 |
| 593 | 20250313 | 102500 | 58085523600 | 79400 | 79450 | 79500 | 79300 | 6181 |
| 594 | 20250313 | 102400 | 57594848750 | 79500 | 79500 | 79500 | 79400 | 1727 |
| 595 | 20250313 | 102300 | 57457599950 | 79400 | 79550 | 79600 | 79400 | 12621 |
| 596 | 20250313 | 102200 | 56454130650 | 79500 | 79650 | 79700 | 79500 | 4531 |
| 597 | 20250313 | 102100 | 56093456650 | 79600 | 79600 | 79700 | 79600 | 2815 |
| 598 | 20250313 | 102000 | 55869305200 | 79700 | 79700 | 79700 | 79500 | 3173 |
| 599 | 20250313 | 101900 | 55616667450 | 79600 | 79650 | 79700 | 79600 | 2800 |
| 600 | 20250313 | 101800 | 55393700200 | 79700 | 79600 | 79700 | 79500 | 1834 |
| 601 | 20250313 | 101700 | 55247630150 | 79600 | 79550 | 79700 | 79500 | 2207 |
| 602 | 20250313 | 101600 | 55072035950 | 79550 | 79700 | 79700 | 79500 | 7271 |
| 603 | 20250313 | 101500 | 54493226500 | 79650 | 79600 | 79700 | 79600 | 1709 |
| 604 | 20250313 | 101400 | 54357083200 | 79600 | 79600 | 79700 | 79500 | 2932 |
| 605 | 20250313 | 101300 | 54123583150 | 79600 | 79600 | 79700 | 79500 | 9221 |
| 606 | 20250313 | 101200 | 53389723500 | 79500 | 79550 | 79600 | 79300 | 3894 |
| 607 | 20250313 | 101100 | 53080149150 | 79500 | 79500 | 79600 | 79400 | 3110 |
| 608 | 20250313 | 101000 | 52832903650 | 79600 | 79400 | 79600 | 79300 | 7911 |
| 609 | 20250313 | 100900 | 52204396450 | 79400 | 79400 | 79400 | 79300 | 2108 |
| 610 | 20250313 | 100800 | 52037127900 | 79400 | 79300 | 79500 | 79300 | 3149 |
| 611 | 20250313 | 100700 | 51787116200 | 79300 | 79400 | 79500 | 79300 | 12551 |
| 612 | 20250313 | 100600 | 50790728350 | 79500 | 79500 | 79600 | 79400 | 7190 |
| 613 | 20250313 | 100500 | 50219174050 | 79500 | 79400 | 79500 | 79300 | 3609 |
| 614 | 20250313 | 100400 | 49932457100 | 79400 | 79450 | 79500 | 79300 | 1299 |
| 615 | 20250313 | 100300 | 49829309500 | 79400 | 79400 | 79500 | 79300 | 4560 |
| 616 | 20250313 | 100200 | 49467264750 | 79400 | 79400 | 79500 | 79400 | 1906 |
| 617 | 20250313 | 100100 | 49315874850 | 79500 | 79400 | 79500 | 79400 | 3129 |
| 618 | 20250313 | 100000 | 49067346500 | 79500 | 79600 | 79700 | 79400 | 10945 |
| 619 | 20250313 | 095900 | 48196235700 | 79500 | 79600 | 79600 | 79500 | 3696 |
| 620 | 20250313 | 095800 | 47902109700 | 79600 | 79400 | 79600 | 79300 | 10615 |
| 621 | 20250313 | 095700 | 47058281550 | 79400 | 79500 | 79500 | 79300 | 6778 |
| 622 | 20250313 | 095600 | 46520136350 | 79400 | 79400 | 79600 | 79400 | 2594 |
| 623 | 20250313 | 095500 | 46313977300 | 79500 | 79700 | 79700 | 79500 | 7685 |
| 624 | 20250313 | 095400 | 45702355400 | 79600 | 79400 | 79700 | 79300 | 29596 |
| 625 | 20250313 | 095300 | 43349619200 | 79400 | 79100 | 79400 | 79100 | 31381 |
| 626 | 20250313 | 095200 | 40863150450 | 79100 | 79100 | 79200 | 79100 | 2164 |
| 627 | 20250313 | 095100 | 40691898650 | 79100 | 79100 | 79200 | 79100 | 2241 |
| 628 | 20250313 | 095000 | 40514496550 | 79100 | 79200 | 79200 | 79100 | 2644 |
| 629 | 20250313 | 094900 | 40305304950 | 79100 | 79200 | 79200 | 79100 | 4626 |
| 630 | 20250313 | 094800 | 39939274250 | 79100 | 79200 | 79200 | 79100 | 2157 |
| 631 | 20250313 | 094700 | 39768588250 | 79100 | 79050 | 79200 | 79000 | 7724 |
| 632 | 20250313 | 094600 | 39157680450 | 79000 | 79000 | 79100 | 79000 | 1792 |
| 633 | 20250313 | 094500 | 39016028200 | 79000 | 79100 | 79100 | 79000 | 1461 |
| 634 | 20250313 | 094400 | 38900549850 | 79100 | 79200 | 79200 | 78900 | 2008 |
| 635 | 20250313 | 094300 | 38741825000 | 79200 | 79150 | 79200 | 79100 | 2591 |
| 636 | 20250313 | 094200 | 38536845950 | 79100 | 79100 | 79200 | 79000 | 6891 |
| 637 | 20250313 | 094100 | 37991693750 | 79000 | 79000 | 79100 | 79000 | 1583 |
| 638 | 20250313 | 094000 | 37866580300 | 79100 | 79100 | 79200 | 78900 | 7686 |
| 639 | 20250313 | 093900 | 37259004850 | 79100 | 79100 | 79200 | 79100 | 3165 |
| 640 | 20250313 | 093800 | 37008520800 | 79200 | 79200 | 79200 | 79100 | 1241 |
| 641 | 20250313 | 093700 | 36910301150 | 79200 | 79200 | 79200 | 79100 | 3008 |
| 642 | 20250313 | 093600 | 36672180950 | 79200 | 79100 | 79200 | 79100 | 1390 |
| 643 | 20250313 | 093500 | 36562185550 | 79200 | 79100 | 79200 | 79100 | 2668 |
| 644 | 20250313 | 093400 | 36350933900 | 79150 | 79200 | 79200 | 79100 | 2084 |
| 645 | 20250313 | 093300 | 36186037750 | 79200 | 79100 | 79200 | 79100 | 4269 |
| 646 | 20250313 | 093200 | 35848083100 | 79100 | 79200 | 79200 | 79100 | 7661 |
| 647 | 20250313 | 093100 | 35241928900 | 79200 | 79100 | 79200 | 79100 | 3605 |
| 648 | 20250313 | 093000 | 34956737050 | 79200 | 79100 | 79200 | 79100 | 3961 |
| 649 | 20250313 | 092900 | 34643139950 | 79100 | 78900 | 79200 | 78900 | 8987 |
| 650 | 20250313 | 092800 | 33932460150 | 79000 | 79000 | 79100 | 78900 | 4108 |
| 651 | 20250313 | 092700 | 33607966200 | 79000 | 79100 | 79200 | 79000 | 6729 |
| 652 | 20250313 | 092600 | 33075706100 | 79200 | 79200 | 79200 | 79100 | 3915 |
| 653 | 20250313 | 092500 | 32765846450 | 79200 | 79100 | 79200 | 79100 | 7272 |
| 654 | 20250313 | 092400 | 32190462550 | 79000 | 79000 | 79100 | 79000 | 2247 |
| 655 | 20250313 | 092300 | 32012829950 | 79000 | 79000 | 79100 | 79000 | 10170 |
| 656 | 20250313 | 092200 | 31208422200 | 79100 | 79000 | 79100 | 79000 | 3699 |
| 657 | 20250313 | 092100 | 30916024750 | 79000 | 79100 | 79100 | 79000 | 4004 |
| 658 | 20250313 | 092000 | 30599539900 | 79100 | 79000 | 79100 | 78900 | 9864 |
| 659 | 20250313 | 091900 | 29820132400 | 79000 | 79100 | 79100 | 78900 | 3965 |
| 660 | 20250313 | 091800 | 29506959900 | 79000 | 79000 | 79200 | 78900 | 21263 |
| 661 | 20250313 | 091700 | 27826231750 | 78900 | 79000 | 79000 | 78800 | 14279 |
| 662 | 20250313 | 091600 | 26699244500 | 79000 | 78600 | 79000 | 78600 | 34124 |
| 663 | 20250313 | 091500 | 24009376250 | 78600 | 78800 | 78800 | 78500 | 8089 |
| 664 | 20250313 | 091400 | 23373013350 | 78700 | 78700 | 78800 | 78600 | 9654 |
| 665 | 20250313 | 091300 | 22612825400 | 78700 | 78500 | 78800 | 78500 | 20294 |
| 666 | 20250313 | 091200 | 21016546900 | 78500 | 78500 | 78600 | 78450 | 5714 |
| 667 | 20250313 | 091100 | 20567969050 | 78500 | 78300 | 78600 | 78300 | 14203 |
| 668 | 20250313 | 091000 | 19454030750 | 78300 | 78350 | 78500 | 78200 | 13069 |
| 669 | 20250313 | 090900 | 18429560900 | 78400 | 78200 | 78400 | 78100 | 15349 |
| 670 | 20250313 | 090800 | 17228371200 | 78200 | 78200 | 78400 | 78100 | 17925 |
| 671 | 20250313 | 090700 | 15825371900 | 78300 | 77850 | 78300 | 77850 | 36973 |
| 672 | 20250313 | 090600 | 12940511650 | 77800 | 77800 | 77900 | 77800 | 12386 |
| 673 | 20250313 | 090500 | 11976758000 | 77800 | 77900 | 78000 | 77700 | 9229 |
| 674 | 20250313 | 090400 | 11258040450 | 77900 | 77850 | 78000 | 77800 | 11023 |
| 675 | 20250313 | 090300 | 10399809100 | 77850 | 77800 | 78000 | 77800 | 21094 |
| 676 | 20250313 | 090200 | 8756407200 | 77800 | 77400 | 78000 | 77300 | 39975 |
| 677 | 20250313 | 090100 | 5651414000 | 77500 | 77600 | 77700 | 77400 | 3443 |
| 678 | 20250313 | 090000 | 5384675200 | 77600 | 77400 | 77900 | 77400 | 69478 |