37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 201700 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 132684 |
| 3 | 20250320 | 201600 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 4 | 20250320 | 201500 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 5 | 20250320 | 201400 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 6 | 20250320 | 201300 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 7 | 20250320 | 201200 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 8 | 20250320 | 201100 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 9 | 20250320 | 201000 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 10 | 20250320 | 200900 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 11 | 20250320 | 200800 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 12 | 20250320 | 200700 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 13 | 20250320 | 200600 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 14 | 20250320 | 200500 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 15 | 20250320 | 200400 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 16 | 20250320 | 200300 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 17 | 20250320 | 200200 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 18 | 20250320 | 200100 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 19 | 20250320 | 200000 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 20 | 20250320 | 195900 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 21 | 20250320 | 195800 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 22 | 20250320 | 195700 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 23 | 20250320 | 195600 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 24 | 20250320 | 195500 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 25 | 20250320 | 195400 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 26 | 20250320 | 195300 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 27 | 20250320 | 195200 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 28 | 20250320 | 195100 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 29 | 20250320 | 195000 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 30 | 20250320 | 194900 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 31 | 20250320 | 194800 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 32 | 20250320 | 194700 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 132684 |
| 33 | 20250320 | 194600 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 34 | 20250320 | 194500 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 35 | 20250320 | 194400 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 36 | 20250320 | 194300 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 37 | 20250320 | 194200 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 38 | 20250320 | 194100 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 39 | 20250320 | 194000 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 40 | 20250320 | 193900 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 41 | 20250320 | 193800 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 42 | 20250320 | 193700 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 43 | 20250320 | 193600 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 44 | 20250320 | 193500 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 45 | 20250320 | 193400 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 46 | 20250320 | 193300 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 47 | 20250320 | 193200 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 48 | 20250320 | 193100 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 49 | 20250320 | 193000 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 50 | 20250320 | 192900 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 51 | 20250320 | 192800 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 52 | 20250320 | 192700 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 53 | 20250320 | 192600 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 54 | 20250320 | 192500 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 55 | 20250320 | 192400 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 56 | 20250320 | 192300 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 57 | 20250320 | 192200 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 58 | 20250320 | 192100 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 59 | 20250320 | 192000 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 60 | 20250320 | 191900 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 61 | 20250320 | 191800 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 62 | 20250320 | 191700 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 132684 |
| 63 | 20250320 | 191600 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 64 | 20250320 | 191500 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 65 | 20250320 | 191400 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 66 | 20250320 | 191300 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 67 | 20250320 | 191200 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 68 | 20250320 | 191100 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 69 | 20250320 | 191000 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 70 | 20250320 | 190900 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 71 | 20250320 | 190800 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 72 | 20250320 | 190700 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 73 | 20250320 | 190600 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 74 | 20250320 | 190500 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 75 | 20250320 | 190400 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 76 | 20250320 | 190300 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 77 | 20250320 | 190200 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 78 | 20250320 | 190100 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 79 | 20250320 | 190000 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 80 | 20250320 | 185900 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 81 | 20250320 | 185800 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 82 | 20250320 | 185700 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 83 | 20250320 | 185600 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 84 | 20250320 | 185500 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 85 | 20250320 | 185400 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 86 | 20250320 | 185300 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 87 | 20250320 | 185200 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 88 | 20250320 | 185100 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 89 | 20250320 | 185000 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 90 | 20250320 | 184900 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 91 | 20250320 | 184800 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 92 | 20250320 | 184700 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 132684 |
| 93 | 20250320 | 184600 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 94 | 20250320 | 184500 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 95 | 20250320 | 184400 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 96 | 20250320 | 184300 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 97 | 20250320 | 184200 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 98 | 20250320 | 184100 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 99 | 20250320 | 184000 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 100 | 20250320 | 183900 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 101 | 20250320 | 183800 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 102 | 20250320 | 183700 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 103 | 20250320 | 183600 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 104 | 20250320 | 183500 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 105 | 20250320 | 183400 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 106 | 20250320 | 183300 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 107 | 20250320 | 183200 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 108 | 20250320 | 183100 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 109 | 20250320 | 183000 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 110 | 20250320 | 182900 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 111 | 20250320 | 182800 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 112 | 20250320 | 182700 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 113 | 20250320 | 182600 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 114 | 20250320 | 182500 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 115 | 20250320 | 182400 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 116 | 20250320 | 182300 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 117 | 20250320 | 182200 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 118 | 20250320 | 182100 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 119 | 20250320 | 182000 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 120 | 20250320 | 181900 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 121 | 20250320 | 181800 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 122 | 20250320 | 181700 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 132684 |
| 123 | 20250320 | 181600 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 124 | 20250320 | 181500 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 125 | 20250320 | 181400 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 126 | 20250320 | 181300 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 127 | 20250320 | 181200 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 128 | 20250320 | 181100 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 129 | 20250320 | 181000 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 130 | 20250320 | 180900 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 131 | 20250320 | 180800 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 132 | 20250320 | 180700 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 133 | 20250320 | 180600 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 134 | 20250320 | 180500 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 135 | 20250320 | 180400 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 136 | 20250320 | 180300 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 137 | 20250320 | 180200 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 138 | 20250320 | 180100 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 139 | 20250320 | 180000 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 140 | 20250320 | 175900 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 141 | 20250320 | 175800 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 142 | 20250320 | 175700 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 143 | 20250320 | 175600 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 144 | 20250320 | 175500 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 145 | 20250320 | 175400 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 146 | 20250320 | 175300 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 147 | 20250320 | 175200 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 148 | 20250320 | 175100 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 149 | 20250320 | 175000 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 150 | 20250320 | 174900 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 151 | 20250320 | 174800 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 152 | 20250320 | 174700 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 132684 |
| 153 | 20250320 | 174600 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 154 | 20250320 | 174500 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 155 | 20250320 | 174400 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 156 | 20250320 | 174300 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 157 | 20250320 | 174200 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 158 | 20250320 | 174100 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 159 | 20250320 | 174000 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 160 | 20250320 | 173900 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 161 | 20250320 | 173800 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 162 | 20250320 | 173700 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 163 | 20250320 | 173600 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 164 | 20250320 | 173500 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 165 | 20250320 | 173400 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 166 | 20250320 | 173300 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 167 | 20250320 | 173200 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 168 | 20250320 | 173100 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 169 | 20250320 | 173000 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 170 | 20250320 | 172900 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 171 | 20250320 | 172800 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 172 | 20250320 | 172700 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 173 | 20250320 | 172600 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 174 | 20250320 | 172500 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 175 | 20250320 | 172400 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 176 | 20250320 | 172300 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 177 | 20250320 | 172200 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 178 | 20250320 | 172100 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 179 | 20250320 | 172000 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 180 | 20250320 | 171900 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 181 | 20250320 | 171800 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 182 | 20250320 | 171700 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 132684 |
| 183 | 20250320 | 171600 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 184 | 20250320 | 171500 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 185 | 20250320 | 171400 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 186 | 20250320 | 171300 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 187 | 20250320 | 171200 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 188 | 20250320 | 171100 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 189 | 20250320 | 171000 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 190 | 20250320 | 170900 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 191 | 20250320 | 170800 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 192 | 20250320 | 170700 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 193 | 20250320 | 170600 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 194 | 20250320 | 170500 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 195 | 20250320 | 170400 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 196 | 20250320 | 170300 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 197 | 20250320 | 170200 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 198 | 20250320 | 170100 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 199 | 20250320 | 170000 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 200 | 20250320 | 165900 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 201 | 20250320 | 165800 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 202 | 20250320 | 165700 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 203 | 20250320 | 165600 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 204 | 20250320 | 165500 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 205 | 20250320 | 165400 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 206 | 20250320 | 165300 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 207 | 20250320 | 165200 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 208 | 20250320 | 165100 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 209 | 20250320 | 165000 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 210 | 20250320 | 164900 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 211 | 20250320 | 164800 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 212 | 20250320 | 164700 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 132684 |
| 213 | 20250320 | 164600 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 214 | 20250320 | 164500 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 215 | 20250320 | 164400 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 216 | 20250320 | 164300 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 217 | 20250320 | 164200 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 218 | 20250320 | 164100 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 219 | 20250320 | 164000 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 220 | 20250320 | 163900 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 221 | 20250320 | 163800 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 222 | 20250320 | 163700 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 223 | 20250320 | 163600 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 224 | 20250320 | 163500 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 225 | 20250320 | 163400 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 226 | 20250320 | 163300 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 227 | 20250320 | 163200 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 228 | 20250320 | 163100 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 229 | 20250320 | 163000 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 230 | 20250320 | 162900 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 231 | 20250320 | 162800 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 232 | 20250320 | 162700 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 233 | 20250320 | 162600 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 234 | 20250320 | 162500 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 235 | 20250320 | 162400 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 236 | 20250320 | 162300 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 237 | 20250320 | 162200 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 238 | 20250320 | 162100 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 239 | 20250320 | 162000 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 240 | 20250320 | 161900 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 241 | 20250320 | 161800 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 242 | 20250320 | 161700 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 132684 |
| 243 | 20250320 | 161600 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 244 | 20250320 | 161500 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 245 | 20250320 | 161400 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 246 | 20250320 | 161300 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 247 | 20250320 | 161200 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 248 | 20250320 | 161100 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 249 | 20250320 | 161000 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 250 | 20250320 | 160900 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 251 | 20250320 | 160800 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 252 | 20250320 | 160700 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 253 | 20250320 | 160600 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 254 | 20250320 | 160500 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 255 | 20250320 | 160400 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 256 | 20250320 | 160300 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 257 | 20250320 | 160200 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 258 | 20250320 | 160100 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 259 | 20250320 | 160000 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 260 | 20250320 | 155900 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 261 | 20250320 | 155800 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 262 | 20250320 | 155700 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 263 | 20250320 | 155600 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 264 | 20250320 | 155500 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 265 | 20250320 | 155400 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 266 | 20250320 | 155300 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 267 | 20250320 | 155200 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 268 | 20250320 | 155100 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 269 | 20250320 | 155000 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 270 | 20250320 | 154900 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 271 | 20250320 | 154800 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 272 | 20250320 | 154700 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 132684 |
| 273 | 20250320 | 154600 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 274 | 20250320 | 154500 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 275 | 20250320 | 154400 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 276 | 20250320 | 154300 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 277 | 20250320 | 154200 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 278 | 20250320 | 154100 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 279 | 20250320 | 154000 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 280 | 20250320 | 153900 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 281 | 20250320 | 153800 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 282 | 20250320 | 153700 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 283 | 20250320 | 153600 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 284 | 20250320 | 153500 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 285 | 20250320 | 153400 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 286 | 20250320 | 153300 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 287 | 20250320 | 153200 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 288 | 20250320 | 153100 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 289 | 20250320 | 153000 | 103718270100 | 82300 | 82300 | 82300 | 82300 | 132684 |
| 290 | 20250320 | 152900 | 92798376900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 291 | 20250320 | 152800 | 92798376900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 292 | 20250320 | 152700 | 92798376900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 293 | 20250320 | 152600 | 92798376900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 294 | 20250320 | 152500 | 92798376900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 295 | 20250320 | 152400 | 92798376900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 296 | 20250320 | 152300 | 92798376900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 297 | 20250320 | 152200 | 92798376900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 298 | 20250320 | 152100 | 92798376900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 299 | 20250320 | 152000 | 92798376900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 300 | 20250320 | 151900 | 92798376900 | 82400 | 82300 | 82400 | 82300 | 1982 |
| 301 | 20250320 | 151800 | 92635215100 | 82400 | 82400 | 82400 | 82300 | 3184 |
| 302 | 20250320 | 151700 | 92372971000 | 82300 | 82300 | 82400 | 82300 | 2277 |
| 303 | 20250320 | 151600 | 92185459300 | 82400 | 82400 | 82400 | 82300 | 2401 |
| 304 | 20250320 | 151500 | 91987666900 | 82400 | 82300 | 82400 | 82300 | 2285 |
| 305 | 20250320 | 151400 | 91799429200 | 82300 | 82300 | 82400 | 82300 | 1887 |
| 306 | 20250320 | 151300 | 91644054200 | 82300 | 82200 | 82400 | 82200 | 2517 |
| 307 | 20250320 | 151200 | 91436806100 | 82200 | 82200 | 82400 | 82200 | 2214 |
| 308 | 20250320 | 151100 | 91254596600 | 82200 | 82200 | 82300 | 82200 | 1882 |
| 309 | 20250320 | 151000 | 91099782900 | 82300 | 82200 | 82400 | 82200 | 1194 |
| 310 | 20250320 | 150900 | 91001540300 | 82200 | 82300 | 82300 | 82200 | 1974 |
| 311 | 20250320 | 150800 | 90839099900 | 82300 | 82200 | 82300 | 82200 | 2001 |
| 312 | 20250320 | 150700 | 90674526300 | 82300 | 82200 | 82300 | 82200 | 1835 |
| 313 | 20250320 | 150600 | 90523633950 | 82300 | 82200 | 82300 | 82200 | 1347 |
| 314 | 20250320 | 150500 | 90412842800 | 82200 | 82200 | 82300 | 82200 | 1960 |
| 315 | 20250320 | 150400 | 90251674400 | 82300 | 82200 | 82300 | 82200 | 600 |
| 316 | 20250320 | 150300 | 90202305800 | 82200 | 82300 | 82400 | 82200 | 6452 |
| 317 | 20250320 | 150200 | 89671274000 | 82300 | 82300 | 82400 | 82300 | 1813 |
| 318 | 20250320 | 150100 | 89521985750 | 82300 | 82400 | 82400 | 82300 | 1068 |
| 319 | 20250320 | 150000 | 89434043150 | 82300 | 82200 | 82400 | 82200 | 1242 |
| 320 | 20250320 | 145900 | 89331839350 | 82300 | 82300 | 82300 | 82200 | 1046 |
| 321 | 20250320 | 145800 | 89245776650 | 82300 | 82300 | 82400 | 82200 | 9891 |
| 322 | 20250320 | 145700 | 88431888050 | 82300 | 82400 | 82400 | 82300 | 1316 |
| 323 | 20250320 | 145600 | 88323474100 | 82300 | 82300 | 82400 | 82300 | 1416 |
| 324 | 20250320 | 145500 | 88206843300 | 82300 | 82300 | 82400 | 82300 | 1799 |
| 325 | 20250320 | 145400 | 88058685800 | 82400 | 82300 | 82400 | 82300 | 2012 |
| 326 | 20250320 | 145300 | 87892960350 | 82300 | 82400 | 82400 | 82300 | 1755 |
| 327 | 20250320 | 145200 | 87748406900 | 82300 | 82300 | 82400 | 82300 | 2266 |
| 328 | 20250320 | 145100 | 87561804400 | 82400 | 82400 | 82400 | 82300 | 1678 |
| 329 | 20250320 | 145000 | 87423613700 | 82400 | 82300 | 82400 | 82300 | 3074 |
| 330 | 20250320 | 144900 | 87170385150 | 82400 | 82400 | 82400 | 82300 | 1968 |
| 331 | 20250320 | 144800 | 87008321600 | 82400 | 82400 | 82400 | 82300 | 2280 |
| 332 | 20250320 | 144700 | 86820471900 | 82400 | 82300 | 82400 | 82200 | 1177 |
| 333 | 20250320 | 144600 | 86723560500 | 82300 | 82200 | 82400 | 82200 | 3430 |
| 334 | 20250320 | 144500 | 86441341600 | 82300 | 82300 | 82300 | 82200 | 1116 |
| 335 | 20250320 | 144400 | 86349506800 | 82200 | 82300 | 82300 | 82200 | 2262 |
| 336 | 20250320 | 144300 | 86163382500 | 82200 | 82200 | 82400 | 82200 | 4948 |
| 337 | 20250320 | 144200 | 85756323300 | 82200 | 82200 | 82300 | 82100 | 3863 |
| 338 | 20250320 | 144100 | 85438758300 | 82200 | 82100 | 82300 | 82100 | 2779 |
| 339 | 20250320 | 144000 | 85210325000 | 82200 | 82100 | 82300 | 82100 | 1301 |
| 340 | 20250320 | 143900 | 85103398200 | 82200 | 82200 | 82300 | 82100 | 2701 |
| 341 | 20250320 | 143800 | 84881362150 | 82200 | 82100 | 82200 | 82100 | 1097 |
| 342 | 20250320 | 143700 | 84791247550 | 82200 | 82200 | 82200 | 82100 | 3333 |
| 343 | 20250320 | 143600 | 84517388950 | 82200 | 82300 | 82300 | 82100 | 6789 |
| 344 | 20250320 | 143500 | 83959428250 | 82300 | 82200 | 82400 | 82200 | 4440 |
| 345 | 20250320 | 143400 | 83594221750 | 82300 | 82300 | 82400 | 82200 | 3516 |
| 346 | 20250320 | 143300 | 83304948850 | 82200 | 82200 | 82400 | 82200 | 2148 |
| 347 | 20250320 | 143200 | 83128220350 | 82300 | 82200 | 82400 | 82200 | 3486 |
| 348 | 20250320 | 143100 | 82841391750 | 82200 | 82200 | 82300 | 82200 | 951 |
| 349 | 20250320 | 143000 | 82763143450 | 82200 | 82200 | 82300 | 82200 | 3263 |
| 350 | 20250320 | 142900 | 82494664450 | 82300 | 82300 | 82300 | 82200 | 1199 |
| 351 | 20250320 | 142800 | 82396046150 | 82200 | 82200 | 82300 | 82200 | 2201 |
| 352 | 20250320 | 142700 | 82214930750 | 82300 | 82200 | 82400 | 82100 | 3190 |
| 353 | 20250320 | 142600 | 81952495950 | 82300 | 82200 | 82300 | 82100 | 1001 |
| 354 | 20250320 | 142500 | 81870175200 | 82200 | 82200 | 82400 | 82100 | 1912 |
| 355 | 20250320 | 142400 | 81712857500 | 82200 | 82300 | 82300 | 82100 | 6855 |
| 356 | 20250320 | 142300 | 81149020550 | 82400 | 82400 | 82400 | 82300 | 2522 |
| 357 | 20250320 | 142200 | 80941302550 | 82300 | 82300 | 82400 | 82300 | 1180 |
| 358 | 20250320 | 142100 | 80844097600 | 82400 | 82300 | 82400 | 82200 | 11875 |
| 359 | 20250320 | 142000 | 79866675900 | 82400 | 82400 | 82400 | 82300 | 3649 |
| 360 | 20250320 | 141900 | 79566173600 | 82400 | 82400 | 82400 | 82300 | 1167 |
| 361 | 20250320 | 141800 | 79470037600 | 82400 | 82300 | 82400 | 82300 | 2521 |
| 362 | 20250320 | 141700 | 79262349500 | 82400 | 82300 | 82400 | 82300 | 1135 |
| 363 | 20250320 | 141600 | 79168841700 | 82300 | 82300 | 82400 | 82300 | 2469 |
| 364 | 20250320 | 141500 | 78965450700 | 82400 | 82400 | 82400 | 82300 | 1754 |
| 365 | 20250320 | 141400 | 78820941600 | 82400 | 82400 | 82400 | 82300 | 2305 |
| 366 | 20250320 | 141300 | 78631020400 | 82300 | 82400 | 82400 | 82300 | 3203 |
| 367 | 20250320 | 141200 | 78367179300 | 82400 | 82300 | 82400 | 82300 | 966 |
| 368 | 20250320 | 141100 | 78287593400 | 82400 | 82350 | 82400 | 82300 | 2144 |
| 369 | 20250320 | 141000 | 78110987950 | 82350 | 82400 | 82400 | 82300 | 1025 |
| 370 | 20250320 | 140900 | 78026556500 | 82300 | 82300 | 82400 | 82300 | 1685 |
| 371 | 20250320 | 140800 | 77887727100 | 82400 | 82400 | 82400 | 82300 | 639 |
| 372 | 20250320 | 140700 | 77835083700 | 82400 | 82400 | 82400 | 82300 | 2227 |
| 373 | 20250320 | 140600 | 77651600500 | 82400 | 82200 | 82400 | 82200 | 2508 |
| 374 | 20250320 | 140500 | 77445130500 | 82300 | 82200 | 82300 | 82200 | 1241 |
| 375 | 20250320 | 140400 | 77343072200 | 82300 | 82300 | 82300 | 82200 | 2299 |
| 376 | 20250320 | 140300 | 77153884900 | 82300 | 82200 | 82300 | 82200 | 921 |
| 377 | 20250320 | 140200 | 77078139600 | 82300 | 82200 | 82300 | 82200 | 1934 |
| 378 | 20250320 | 140100 | 76919004500 | 82200 | 82200 | 82300 | 82200 | 496 |
| 379 | 20250320 | 140000 | 76878203900 | 82200 | 82500 | 82500 | 82200 | 14285 |
| 380 | 20250320 | 135900 | 75701286900 | 82400 | 82500 | 82500 | 82400 | 2672 |
| 381 | 20250320 | 135800 | 75480896450 | 82400 | 82400 | 82500 | 82400 | 1312 |
| 382 | 20250320 | 135700 | 75372690600 | 82400 | 82400 | 82500 | 82400 | 1640 |
| 383 | 20250320 | 135600 | 75237403350 | 82500 | 82400 | 82500 | 82400 | 1093 |
| 384 | 20250320 | 135500 | 75147285750 | 82400 | 82400 | 82500 | 82400 | 2064 |
| 385 | 20250320 | 135400 | 74977017250 | 82500 | 82500 | 82500 | 82400 | 656 |
| 386 | 20250320 | 135300 | 74922914750 | 82500 | 82400 | 82500 | 82400 | 2996 |
| 387 | 20250320 | 135200 | 74675769350 | 82450 | 82500 | 82500 | 82400 | 2686 |
| 388 | 20250320 | 135100 | 74454238250 | 82500 | 82500 | 82500 | 82400 | 1353 |
| 389 | 20250320 | 135000 | 74342636350 | 82500 | 82500 | 82500 | 82400 | 2851 |
| 390 | 20250320 | 134900 | 74107519850 | 82500 | 82400 | 82500 | 82400 | 1288 |
| 391 | 20250320 | 134800 | 74001269350 | 82500 | 82500 | 82500 | 82400 | 2515 |
| 392 | 20250320 | 134700 | 73793829250 | 82400 | 82400 | 82500 | 82400 | 1070 |
| 393 | 20250320 | 134600 | 73705561950 | 82400 | 82500 | 82500 | 82400 | 2611 |
| 394 | 20250320 | 134500 | 73490229950 | 82500 | 82500 | 82500 | 82400 | 2670 |
| 395 | 20250320 | 134400 | 73269994000 | 82400 | 82400 | 82500 | 82400 | 1402 |
| 396 | 20250320 | 134300 | 73154334900 | 82500 | 82500 | 82500 | 82400 | 3735 |
| 397 | 20250320 | 134200 | 72846324600 | 82500 | 82500 | 82500 | 82400 | 689 |
| 398 | 20250320 | 134100 | 72789487400 | 82500 | 82500 | 82500 | 82400 | 2640 |
| 399 | 20250320 | 134000 | 72571755500 | 82400 | 82400 | 82600 | 82400 | 1779 |
| 400 | 20250320 | 133900 | 72425045650 | 82500 | 82500 | 82500 | 82400 | 2760 |
| 401 | 20250320 | 133800 | 72197370750 | 82500 | 82500 | 82500 | 82400 | 1652 |
| 402 | 20250320 | 133700 | 72061084350 | 82500 | 82500 | 82500 | 82400 | 1170 |
| 403 | 20250320 | 133600 | 71964565700 | 82400 | 82500 | 82500 | 82400 | 2331 |
| 404 | 20250320 | 133500 | 71772316800 | 82400 | 82600 | 82600 | 82400 | 1740 |
| 405 | 20250320 | 133400 | 71628843800 | 82600 | 82400 | 82600 | 82400 | 2727 |
| 406 | 20250320 | 133300 | 71403858500 | 82500 | 82600 | 82600 | 82400 | 990 |
| 407 | 20250320 | 133200 | 71322153400 | 82500 | 82500 | 82600 | 82400 | 1810 |
| 408 | 20250320 | 133100 | 71172823400 | 82400 | 82500 | 82500 | 82400 | 921 |
| 409 | 20250320 | 133000 | 71096891000 | 82400 | 82500 | 82500 | 82400 | 1621 |
| 410 | 20250320 | 132900 | 70963165250 | 82500 | 82500 | 82500 | 82400 | 1575 |
| 411 | 20250320 | 132800 | 70833232150 | 82500 | 82400 | 82500 | 82400 | 602 |
| 412 | 20250320 | 132700 | 70783573750 | 82500 | 82500 | 82500 | 82400 | 5731 |
| 413 | 20250320 | 132600 | 70310769150 | 82400 | 82600 | 82600 | 82400 | 741 |
| 414 | 20250320 | 132500 | 70249644650 | 82500 | 82400 | 82600 | 82400 | 3344 |
| 415 | 20250320 | 132400 | 69973722550 | 82500 | 82400 | 82600 | 82400 | 675 |
| 416 | 20250320 | 132300 | 69918027850 | 82500 | 82400 | 82600 | 82400 | 1596 |
| 417 | 20250320 | 132200 | 69786360050 | 82400 | 82500 | 82600 | 82400 | 6488 |
| 418 | 20250320 | 132100 | 69250684800 | 82500 | 82500 | 82600 | 82400 | 6382 |
| 419 | 20250320 | 132000 | 68724054300 | 82500 | 82400 | 82600 | 82400 | 10091 |
| 420 | 20250320 | 131900 | 67891539800 | 82500 | 82500 | 82500 | 82400 | 1054 |
| 421 | 20250320 | 131800 | 67804602700 | 82500 | 82500 | 82500 | 82400 | 2020 |
| 422 | 20250320 | 131700 | 67637975900 | 82400 | 82500 | 82500 | 82400 | 838 |
| 423 | 20250320 | 131600 | 67568849500 | 82500 | 82500 | 82500 | 82400 | 2108 |
| 424 | 20250320 | 131500 | 67394960800 | 82400 | 82500 | 82500 | 82400 | 1406 |
| 425 | 20250320 | 131400 | 67278976700 | 82500 | 82500 | 82500 | 82400 | 690 |
| 426 | 20250320 | 131300 | 67222055500 | 82500 | 82500 | 82500 | 82400 | 4397 |
| 427 | 20250320 | 131200 | 66859439100 | 82400 | 82400 | 82500 | 82400 | 740 |
| 428 | 20250320 | 131100 | 66798392500 | 82500 | 82500 | 82500 | 82400 | 2041 |
| 429 | 20250320 | 131000 | 66630019300 | 82500 | 82450 | 82500 | 82400 | 332 |
| 430 | 20250320 | 130900 | 66602643400 | 82500 | 82500 | 82500 | 82400 | 2259 |
| 431 | 20250320 | 130800 | 66416278900 | 82500 | 82500 | 82500 | 82400 | 1567 |
| 432 | 20250320 | 130700 | 66287005300 | 82500 | 82400 | 82500 | 82400 | 632 |
| 433 | 20250320 | 130600 | 66234867600 | 82500 | 82500 | 82500 | 82400 | 1780 |
| 434 | 20250320 | 130500 | 66088025100 | 82400 | 82450 | 82500 | 82400 | 1111 |
| 435 | 20250320 | 130400 | 65996368950 | 82500 | 82500 | 82500 | 82400 | 1769 |
| 436 | 20250320 | 130300 | 65850430850 | 82500 | 82400 | 82500 | 82400 | 916 |
| 437 | 20250320 | 130200 | 65774873350 | 82400 | 82400 | 82500 | 82400 | 1740 |
| 438 | 20250320 | 130100 | 65631331750 | 82400 | 82400 | 82500 | 82400 | 2352 |
| 439 | 20250320 | 130000 | 65437314650 | 82500 | 82500 | 82500 | 82400 | 1241 |
| 440 | 20250320 | 125900 | 65334937750 | 82500 | 82500 | 82500 | 82400 | 2765 |
| 441 | 20250320 | 125800 | 65106835150 | 82500 | 82500 | 82500 | 82400 | 1238 |
| 442 | 20250320 | 125700 | 65004708750 | 82500 | 82400 | 82500 | 82400 | 5025 |
| 443 | 20250320 | 125600 | 64590151300 | 82500 | 82500 | 82500 | 82400 | 534 |
| 444 | 20250320 | 125500 | 64546107000 | 82500 | 82500 | 82500 | 82400 | 2067 |
| 445 | 20250320 | 125400 | 64375586700 | 82500 | 82500 | 82500 | 82400 | 2261 |
| 446 | 20250320 | 125300 | 64189061000 | 82500 | 82400 | 82500 | 82400 | 717 |
| 447 | 20250320 | 125200 | 64129925300 | 82500 | 82400 | 82500 | 82400 | 1982 |
| 448 | 20250320 | 125100 | 63966441900 | 82500 | 82500 | 82500 | 82400 | 1006 |
| 449 | 20250320 | 125000 | 63883449500 | 82400 | 82400 | 82500 | 82400 | 1813 |
| 450 | 20250320 | 124900 | 63733898100 | 82400 | 82400 | 82500 | 82400 | 7344 |
| 451 | 20250320 | 124800 | 63128342300 | 82500 | 82500 | 82500 | 82400 | 11692 |
| 452 | 20250320 | 124700 | 62163804600 | 82400 | 82500 | 82500 | 82400 | 2319 |
| 453 | 20250320 | 124600 | 61972533900 | 82500 | 82500 | 82500 | 82400 | 339 |
| 454 | 20250320 | 124500 | 61944575900 | 82500 | 82400 | 82500 | 82400 | 1990 |
| 455 | 20250320 | 124400 | 61780443400 | 82400 | 82500 | 82500 | 82400 | 1423 |
| 456 | 20250320 | 124300 | 61663099500 | 82400 | 82500 | 82500 | 82400 | 4731 |
| 457 | 20250320 | 124200 | 61272907800 | 82500 | 82400 | 82500 | 82300 | 4326 |
| 458 | 20250320 | 124100 | 60916247200 | 82400 | 82400 | 82400 | 82300 | 1202 |
| 459 | 20250320 | 124000 | 60817205200 | 82400 | 82400 | 82400 | 82300 | 2984 |
| 460 | 20250320 | 123900 | 60571461400 | 82400 | 82400 | 82400 | 82300 | 178 |
| 461 | 20250320 | 123800 | 60556795300 | 82400 | 82300 | 82400 | 82300 | 400 |
| 462 | 20250320 | 123700 | 60523850400 | 82400 | 82400 | 82400 | 82300 | 2152 |
| 463 | 20250320 | 123600 | 60346714600 | 82400 | 82400 | 82400 | 82200 | 9354 |
| 464 | 20250320 | 123500 | 59576659900 | 82400 | 82300 | 82400 | 82300 | 443 |
| 465 | 20250320 | 123400 | 59540157900 | 82400 | 82400 | 82400 | 82300 | 1628 |
| 466 | 20250320 | 123300 | 59406012000 | 82400 | 82400 | 82400 | 82300 | 1773 |
| 467 | 20250320 | 123200 | 59259920000 | 82400 | 82400 | 82400 | 82300 | 534 |
| 468 | 20250320 | 123100 | 59215919800 | 82300 | 82400 | 82400 | 82300 | 1561 |
| 469 | 20250320 | 123000 | 59087295100 | 82400 | 82400 | 82400 | 82300 | 829 |
| 470 | 20250320 | 122900 | 59019003700 | 82400 | 82400 | 82400 | 82300 | 1652 |
| 471 | 20250320 | 122800 | 58882883100 | 82400 | 82400 | 82400 | 82300 | 662 |
| 472 | 20250320 | 122700 | 58828335600 | 82400 | 82400 | 82400 | 82300 | 1655 |
| 473 | 20250320 | 122600 | 58691964600 | 82400 | 82400 | 82400 | 82300 | 130 |
| 474 | 20250320 | 122500 | 58681253600 | 82400 | 82400 | 82400 | 82300 | 1899 |
| 475 | 20250320 | 122400 | 58524784550 | 82400 | 82400 | 82400 | 82300 | 1735 |
| 476 | 20250320 | 122300 | 58381821250 | 82400 | 82400 | 82400 | 82300 | 880 |
| 477 | 20250320 | 122200 | 58309309850 | 82300 | 82400 | 82500 | 82300 | 2701 |
| 478 | 20250320 | 122100 | 58086816550 | 82400 | 82400 | 82400 | 82300 | 638 |
| 479 | 20250320 | 122000 | 58034246850 | 82400 | 82300 | 82400 | 82300 | 3215 |
| 480 | 20250320 | 121900 | 57769334750 | 82400 | 82400 | 82400 | 82300 | 442 |
| 481 | 20250320 | 121800 | 57732925650 | 82400 | 82300 | 82400 | 82300 | 1837 |
| 482 | 20250320 | 121700 | 57581628450 | 82300 | 82400 | 82500 | 82200 | 5653 |
| 483 | 20250320 | 121600 | 57115940050 | 82400 | 82200 | 82400 | 82200 | 530 |
| 484 | 20250320 | 121500 | 57072315450 | 82300 | 82300 | 82300 | 82200 | 1691 |
| 485 | 20250320 | 121400 | 56933152650 | 82200 | 82300 | 82300 | 82200 | 161 |
| 486 | 20250320 | 121300 | 56919911850 | 82200 | 82200 | 82300 | 82200 | 2902 |
| 487 | 20250320 | 121200 | 56681222650 | 82300 | 82400 | 82500 | 82200 | 3136 |
| 488 | 20250320 | 121100 | 56422978850 | 82500 | 82300 | 82500 | 82300 | 2499 |
| 489 | 20250320 | 121000 | 56216935950 | 82300 | 82400 | 82500 | 82300 | 9220 |
| 490 | 20250320 | 120900 | 55457296500 | 82500 | 82400 | 82500 | 82400 | 948 |
| 491 | 20250320 | 120800 | 55379102700 | 82500 | 82500 | 82500 | 82400 | 1989 |
| 492 | 20250320 | 120700 | 55215050050 | 82500 | 82500 | 82600 | 82400 | 1326 |
| 493 | 20250320 | 120600 | 55105690550 | 82500 | 82500 | 82500 | 82400 | 1723 |
| 494 | 20250320 | 120500 | 54963582950 | 82500 | 82500 | 82500 | 82400 | 630 |
| 495 | 20250320 | 120400 | 54911641550 | 82500 | 82400 | 82500 | 82400 | 2380 |
| 496 | 20250320 | 120300 | 54715319250 | 82500 | 82400 | 82500 | 82400 | 2335 |
| 497 | 20250320 | 120200 | 54522732450 | 82500 | 82500 | 82500 | 82400 | 1383 |
| 498 | 20250320 | 120100 | 54408684050 | 82500 | 82400 | 82500 | 82400 | 1853 |
| 499 | 20250320 | 120000 | 54255840850 | 82500 | 82500 | 82500 | 82400 | 330 |
| 500 | 20250320 | 115900 | 54228623050 | 82400 | 82300 | 82500 | 82300 | 1065 |
| 501 | 20250320 | 115800 | 54140903650 | 82300 | 82400 | 82400 | 82300 | 652 |
| 502 | 20250320 | 115700 | 54087189750 | 82300 | 82400 | 82400 | 82300 | 1651 |
| 503 | 20250320 | 115600 | 53951163850 | 82300 | 82300 | 82400 | 82300 | 1568 |
| 504 | 20250320 | 115500 | 53821993850 | 82300 | 82400 | 82400 | 82300 | 698 |
| 505 | 20250320 | 115400 | 53764487450 | 82300 | 82400 | 82400 | 82300 | 1600 |
| 506 | 20250320 | 115300 | 53632663950 | 82300 | 82400 | 82400 | 82300 | 195 |
| 507 | 20250320 | 115200 | 53616601050 | 82300 | 82300 | 82400 | 82200 | 4876 |
| 508 | 20250320 | 115100 | 53215313250 | 82400 | 82400 | 82400 | 82300 | 1038 |
| 509 | 20250320 | 115000 | 53129853750 | 82400 | 82300 | 82400 | 82300 | 1702 |
| 510 | 20250320 | 114900 | 52989633050 | 82300 | 82300 | 82400 | 82300 | 1781 |
| 511 | 20250320 | 114800 | 52842897150 | 82400 | 82400 | 82400 | 82300 | 210 |
| 512 | 20250320 | 114700 | 52825600550 | 82400 | 82400 | 82400 | 82300 | 1628 |
| 513 | 20250320 | 114600 | 52691470850 | 82300 | 82400 | 82400 | 82300 | 1648 |
| 514 | 20250320 | 114500 | 52555793400 | 82500 | 82400 | 82500 | 82300 | 3350 |
| 515 | 20250320 | 114400 | 52279605500 | 82300 | 82400 | 82400 | 82300 | 536 |
| 516 | 20250320 | 114300 | 52235448800 | 82400 | 82400 | 82400 | 82300 | 1612 |
| 517 | 20250320 | 114200 | 52102660900 | 82300 | 82300 | 82400 | 82300 | 1301 |
| 518 | 20250320 | 114100 | 51995514000 | 82300 | 82400 | 82500 | 82200 | 8198 |
| 519 | 20250320 | 114000 | 51320548100 | 82500 | 82500 | 82500 | 82400 | 2746 |
| 520 | 20250320 | 113900 | 51094025000 | 82450 | 82500 | 82500 | 82400 | 350 |
| 521 | 20250320 | 113800 | 51065167550 | 82400 | 82500 | 82500 | 82400 | 2403 |
| 522 | 20250320 | 113700 | 50866971950 | 82400 | 82450 | 82500 | 82400 | 583 |
| 523 | 20250320 | 113600 | 50818890350 | 82400 | 82400 | 82500 | 82400 | 2417 |
| 524 | 20250320 | 113500 | 50619537750 | 82500 | 82400 | 82500 | 82400 | 1834 |
| 525 | 20250320 | 113400 | 50468271600 | 82500 | 82400 | 82500 | 82400 | 1358 |
| 526 | 20250320 | 113300 | 50356305100 | 82500 | 82400 | 82500 | 82400 | 2283 |
| 527 | 20250320 | 113200 | 50167995200 | 82400 | 82500 | 82500 | 82400 | 477 |
| 528 | 20250320 | 113100 | 50128653200 | 82500 | 82500 | 82500 | 82400 | 2964 |
| 529 | 20250320 | 113000 | 49884213400 | 82400 | 82400 | 82500 | 82400 | 671 |
| 530 | 20250320 | 112900 | 49828872500 | 82500 | 82500 | 82500 | 82400 | 3786 |
| 531 | 20250320 | 112800 | 49516607500 | 82500 | 82500 | 82500 | 82400 | 2384 |
| 532 | 20250320 | 112700 | 49319968600 | 82400 | 82400 | 82500 | 82400 | 448 |
| 533 | 20250320 | 112600 | 49283018800 | 82500 | 82400 | 82500 | 82400 | 2665 |
| 534 | 20250320 | 112500 | 49063209400 | 82500 | 82500 | 82500 | 82400 | 359 |
| 535 | 20250320 | 112400 | 49033608050 | 82400 | 82400 | 82500 | 82400 | 1955 |
| 536 | 20250320 | 112300 | 48872382150 | 82500 | 82400 | 82500 | 82400 | 753 |
| 537 | 20250320 | 112200 | 48810276850 | 82400 | 82400 | 82500 | 82400 | 3847 |
| 538 | 20250320 | 112100 | 48493091750 | 82400 | 82400 | 82500 | 82400 | 1476 |
| 539 | 20250320 | 112000 | 48371439750 | 82300 | 82300 | 82400 | 82300 | 347 |
| 540 | 20250320 | 111900 | 48342853000 | 82400 | 82500 | 82500 | 82300 | 3563 |
| 541 | 20250320 | 111800 | 48049318200 | 82400 | 82400 | 82500 | 82400 | 2070 |
| 542 | 20250320 | 111700 | 47878710100 | 82400 | 82500 | 82500 | 82400 | 2112 |
| 543 | 20250320 | 111600 | 47704504300 | 82400 | 82500 | 82500 | 82400 | 397 |
| 544 | 20250320 | 111500 | 47671774900 | 82500 | 82500 | 82500 | 82400 | 1734 |
| 545 | 20250320 | 111400 | 47528755100 | 82500 | 82500 | 82500 | 82400 | 570 |
| 546 | 20250320 | 111300 | 47481760700 | 82400 | 82400 | 82500 | 82400 | 1946 |
| 547 | 20250320 | 111200 | 47321256700 | 82400 | 82500 | 82500 | 82400 | 1685 |
| 548 | 20250320 | 111100 | 47182272900 | 82500 | 82400 | 82500 | 82400 | 991 |
| 549 | 20250320 | 111000 | 47100568600 | 82500 | 82400 | 82500 | 82400 | 1528 |
| 550 | 20250320 | 110900 | 46974544350 | 82400 | 82500 | 82500 | 82400 | 1619 |
| 551 | 20250320 | 110800 | 46841072050 | 82500 | 82500 | 82500 | 82400 | 1527 |
| 552 | 20250320 | 110700 | 46715116950 | 82450 | 82500 | 82500 | 82400 | 2752 |
| 553 | 20250320 | 110600 | 46488141450 | 82600 | 82500 | 82600 | 82400 | 393 |
| 554 | 20250320 | 110500 | 46455725550 | 82500 | 82500 | 82600 | 82400 | 4473 |
| 555 | 20250320 | 110400 | 46086624950 | 82500 | 82400 | 82500 | 82400 | 388 |
| 556 | 20250320 | 110300 | 46054622400 | 82400 | 82600 | 82700 | 82400 | 12056 |
| 557 | 20250320 | 110200 | 45059392300 | 82600 | 82600 | 82700 | 82600 | 5530 |
| 558 | 20250320 | 110100 | 44602525900 | 82600 | 82550 | 82700 | 82500 | 22582 |
| 559 | 20250320 | 110000 | 42737414800 | 82500 | 82500 | 82600 | 82500 | 18344 |
| 560 | 20250320 | 105900 | 41223662150 | 82500 | 82500 | 82500 | 82400 | 2585 |
| 561 | 20250320 | 105800 | 41010424850 | 82500 | 82500 | 82500 | 82400 | 2033 |
| 562 | 20250320 | 105700 | 40842737800 | 82400 | 82500 | 82500 | 82400 | 292 |
| 563 | 20250320 | 105600 | 40818656100 | 82500 | 82400 | 82500 | 82400 | 4783 |
| 564 | 20250320 | 105500 | 40424232800 | 82500 | 82500 | 82500 | 82400 | 806 |
| 565 | 20250320 | 105400 | 40357760700 | 82500 | 82500 | 82500 | 82400 | 2264 |
| 566 | 20250320 | 105300 | 40171035300 | 82400 | 82400 | 82500 | 82400 | 598 |
| 567 | 20250320 | 105200 | 40121744800 | 82500 | 82400 | 82500 | 82400 | 2582 |
| 568 | 20250320 | 105100 | 39908800400 | 82400 | 82400 | 82500 | 82400 | 2600 |
| 569 | 20250320 | 105000 | 39694412150 | 82400 | 82500 | 82500 | 82400 | 683 |
| 570 | 20250320 | 104900 | 39638114200 | 82400 | 82400 | 82500 | 82400 | 3093 |
| 571 | 20250320 | 104800 | 39383018150 | 82400 | 82500 | 82500 | 82400 | 897 |
| 572 | 20250320 | 104700 | 39309079200 | 82500 | 82400 | 82500 | 82400 | 2589 |
| 573 | 20250320 | 104600 | 39095530500 | 82400 | 82500 | 82500 | 82400 | 508 |
| 574 | 20250320 | 104500 | 39053634400 | 82400 | 82450 | 82500 | 82400 | 2032 |
| 575 | 20250320 | 104400 | 38886036800 | 82500 | 82400 | 82500 | 82400 | 3477 |
| 576 | 20250320 | 104300 | 38599336650 | 82500 | 82400 | 82500 | 82400 | 1091 |
| 577 | 20250320 | 104200 | 38509397750 | 82500 | 82400 | 82500 | 82400 | 2662 |
| 578 | 20250320 | 104100 | 38289801950 | 82400 | 82500 | 82500 | 82400 | 461 |
| 579 | 20250320 | 104000 | 38251782850 | 82400 | 82400 | 82600 | 82400 | 6224 |
| 580 | 20250320 | 103900 | 37738347150 | 82500 | 82500 | 82500 | 82400 | 2018 |
| 581 | 20250320 | 103800 | 37572010350 | 82400 | 82600 | 82600 | 82400 | 8443 |
| 582 | 20250320 | 103700 | 36875637450 | 82500 | 82550 | 82600 | 82500 | 2397 |
| 583 | 20250320 | 103600 | 36677703350 | 82500 | 82500 | 82600 | 82500 | 1458 |
| 584 | 20250320 | 103500 | 36557342750 | 82500 | 82600 | 82600 | 82500 | 1885 |
| 585 | 20250320 | 103400 | 36401685550 | 82600 | 82600 | 82600 | 82500 | 2700 |
| 586 | 20250320 | 103300 | 36178828900 | 82600 | 82500 | 82600 | 82400 | 3448 |
| 587 | 20250320 | 103200 | 35894217800 | 82400 | 82400 | 82500 | 82400 | 3468 |
| 588 | 20250320 | 103100 | 35608184100 | 82500 | 82500 | 82500 | 82400 | 1578 |
| 589 | 20250320 | 103000 | 35478031950 | 82400 | 82500 | 82500 | 82400 | 2451 |
| 590 | 20250320 | 102900 | 35275873000 | 82500 | 82500 | 82500 | 82400 | 1383 |
| 591 | 20250320 | 102800 | 35161803250 | 82500 | 82400 | 82500 | 82400 | 1771 |
| 592 | 20250320 | 102700 | 35015726550 | 82400 | 82500 | 82500 | 82400 | 2126 |
| 593 | 20250320 | 102600 | 34840438650 | 82500 | 82500 | 82500 | 82400 | 1876 |
| 594 | 20250320 | 102500 | 34685709450 | 82500 | 82400 | 82500 | 82400 | 309 |
| 595 | 20250320 | 102400 | 34660222700 | 82400 | 82500 | 82500 | 82400 | 2916 |
| 596 | 20250320 | 102300 | 34419712050 | 82400 | 82500 | 82500 | 82400 | 1483 |
| 597 | 20250320 | 102200 | 34297398550 | 82400 | 82500 | 82600 | 82400 | 5131 |
| 598 | 20250320 | 102100 | 33874076650 | 82600 | 82500 | 82600 | 82400 | 5604 |
| 599 | 20250320 | 102000 | 33411418150 | 82400 | 82400 | 82500 | 82400 | 8587 |
| 600 | 20250320 | 101900 | 32703084650 | 82500 | 82500 | 82500 | 82400 | 2266 |
| 601 | 20250320 | 101800 | 32516196300 | 82500 | 82500 | 82500 | 82400 | 284 |
| 602 | 20250320 | 101700 | 32492780500 | 82400 | 82500 | 82500 | 82400 | 2570 |
| 603 | 20250320 | 101600 | 32280798300 | 82400 | 82500 | 82500 | 82400 | 1862 |
| 604 | 20250320 | 101500 | 32127223150 | 82500 | 82500 | 82500 | 82400 | 340 |
| 605 | 20250320 | 101400 | 32099184650 | 82500 | 82500 | 82600 | 82400 | 10090 |
| 606 | 20250320 | 101300 | 31266785850 | 82400 | 82500 | 82500 | 82400 | 7315 |
| 607 | 20250320 | 101200 | 30663362000 | 82500 | 82500 | 82500 | 82400 | 6108 |
| 608 | 20250320 | 101100 | 30159590400 | 82400 | 82400 | 82500 | 82400 | 1151 |
| 609 | 20250320 | 101000 | 30064657300 | 82400 | 82400 | 82500 | 82400 | 2068 |
| 610 | 20250320 | 100900 | 29894139600 | 82500 | 82450 | 82500 | 82400 | 1992 |
| 611 | 20250320 | 100800 | 29729844200 | 82450 | 82400 | 82500 | 82400 | 1052 |
| 612 | 20250320 | 100700 | 29643123400 | 82400 | 82500 | 82500 | 82400 | 3056 |
| 613 | 20250320 | 100600 | 29391159300 | 82500 | 82400 | 82500 | 82400 | 2355 |
| 614 | 20250320 | 100500 | 29196994300 | 82400 | 82400 | 82500 | 82400 | 1520 |
| 615 | 20250320 | 100400 | 29071619500 | 82500 | 82500 | 82500 | 82400 | 2673 |
| 616 | 20250320 | 100300 | 28851160800 | 82500 | 82300 | 82500 | 82300 | 6768 |
| 617 | 20250320 | 100200 | 28293382600 | 82300 | 82400 | 82400 | 82300 | 1262 |
| 618 | 20250320 | 100100 | 28189438700 | 82400 | 82200 | 82400 | 82200 | 1813 |
| 619 | 20250320 | 100000 | 28040121700 | 82200 | 82500 | 82500 | 82200 | 11891 |
| 620 | 20250320 | 095900 | 27060387700 | 82500 | 82400 | 82500 | 82300 | 12947 |
| 621 | 20250320 | 095800 | 25993554500 | 82400 | 82400 | 82500 | 82400 | 1983 |
| 622 | 20250320 | 095700 | 25830006750 | 82400 | 82400 | 82500 | 82400 | 1089 |
| 623 | 20250320 | 095600 | 25740199450 | 82400 | 82400 | 82500 | 82300 | 13238 |
| 624 | 20250320 | 095500 | 24649424900 | 82300 | 82400 | 82400 | 82300 | 1552 |
| 625 | 20250320 | 095400 | 24521645900 | 82300 | 82300 | 82400 | 82300 | 1543 |
| 626 | 20250320 | 095300 | 24394534250 | 82400 | 82400 | 82400 | 82300 | 3367 |
| 627 | 20250320 | 095200 | 24117286000 | 82400 | 82300 | 82400 | 82300 | 584 |
| 628 | 20250320 | 095100 | 24069179900 | 82400 | 82400 | 82400 | 82300 | 1741 |
| 629 | 20250320 | 095000 | 23925759900 | 82400 | 82300 | 82400 | 82300 | 1295 |
| 630 | 20250320 | 094900 | 23819141750 | 82400 | 82400 | 82400 | 82300 | 2293 |
| 631 | 20250320 | 094800 | 23630286050 | 82400 | 82400 | 82400 | 82300 | 2473 |
| 632 | 20250320 | 094700 | 23426714650 | 82300 | 82300 | 82400 | 82300 | 1388 |
| 633 | 20250320 | 094600 | 23312362550 | 82300 | 82300 | 82400 | 82300 | 1637 |
| 634 | 20250320 | 094500 | 23177512650 | 82300 | 82400 | 82400 | 82300 | 857 |
| 635 | 20250320 | 094400 | 23106951150 | 82300 | 82400 | 82400 | 82300 | 1679 |
| 636 | 20250320 | 094300 | 22968651650 | 82400 | 82300 | 82400 | 82300 | 1276 |
| 637 | 20250320 | 094200 | 22863608550 | 82400 | 82400 | 82400 | 82300 | 2178 |
| 638 | 20250320 | 094100 | 22684250750 | 82300 | 82350 | 82400 | 82300 | 588 |
| 639 | 20250320 | 094000 | 22635834400 | 82300 | 82400 | 82400 | 82300 | 1328 |
| 640 | 20250320 | 093900 | 22526427400 | 82300 | 82400 | 82500 | 82300 | 4810 |
| 641 | 20250320 | 093800 | 22130018900 | 82500 | 82400 | 82500 | 82200 | 13221 |
| 642 | 20250320 | 093700 | 21040942750 | 82400 | 82400 | 82500 | 82400 | 2047 |
| 643 | 20250320 | 093600 | 20872144100 | 82400 | 82500 | 82500 | 82400 | 519 |
| 644 | 20250320 | 093500 | 20829353600 | 82400 | 82500 | 82500 | 82400 | 2223 |
| 645 | 20250320 | 093400 | 20646013950 | 82400 | 82500 | 82500 | 82400 | 698 |
| 646 | 20250320 | 093300 | 20588448650 | 82400 | 82500 | 82500 | 82400 | 7504 |
| 647 | 20250320 | 093200 | 19969518450 | 82500 | 82400 | 82500 | 82400 | 11002 |
| 648 | 20250320 | 093100 | 19062119650 | 82400 | 82300 | 82500 | 82300 | 4828 |
| 649 | 20250320 | 093000 | 18664265750 | 82400 | 82300 | 82400 | 82200 | 11260 |
| 650 | 20250320 | 092900 | 17737241150 | 82300 | 82300 | 82300 | 82200 | 410 |
| 651 | 20250320 | 092800 | 17703523200 | 82200 | 82200 | 82300 | 82200 | 3698 |
| 652 | 20250320 | 092700 | 17399325900 | 82200 | 82100 | 82300 | 82100 | 7086 |
| 653 | 20250320 | 092600 | 16816704850 | 82100 | 82100 | 82200 | 82000 | 4576 |
| 654 | 20250320 | 092500 | 16441054450 | 82100 | 82000 | 82200 | 82000 | 2183 |
| 655 | 20250320 | 092400 | 16261822100 | 82050 | 82200 | 82200 | 82000 | 1750 |
| 656 | 20250320 | 092300 | 16118283150 | 82100 | 82200 | 82300 | 82100 | 9282 |
| 657 | 20250320 | 092200 | 15355213600 | 82200 | 82200 | 82300 | 82200 | 1503 |
| 658 | 20250320 | 092100 | 15231644600 | 82300 | 82200 | 82300 | 82200 | 3434 |
| 659 | 20250320 | 092000 | 14949258700 | 82200 | 82300 | 82300 | 82200 | 608 |
| 660 | 20250320 | 091900 | 14899265300 | 82200 | 82100 | 82300 | 82100 | 6294 |
| 661 | 20250320 | 091800 | 14381817400 | 82100 | 82200 | 82300 | 82100 | 7975 |
| 662 | 20250320 | 091700 | 13726259550 | 82300 | 82400 | 82400 | 82200 | 4305 |
| 663 | 20250320 | 091600 | 13371963350 | 82300 | 82200 | 82300 | 82200 | 6012 |
| 664 | 20250320 | 091500 | 12877253550 | 82200 | 82300 | 82300 | 82200 | 1393 |
| 665 | 20250320 | 091400 | 12762722900 | 82300 | 82200 | 82300 | 82200 | 2251 |
| 666 | 20250320 | 091300 | 12577573000 | 82200 | 82200 | 82300 | 82200 | 3456 |
| 667 | 20250320 | 091200 | 12293367050 | 82200 | 82300 | 82300 | 82100 | 2652 |
| 668 | 20250320 | 091100 | 12075472600 | 82200 | 82400 | 82500 | 82100 | 14444 |
| 669 | 20250320 | 091000 | 10886935500 | 82400 | 82350 | 82500 | 82200 | 9258 |
| 670 | 20250320 | 090900 | 10124090450 | 82400 | 82500 | 82500 | 82200 | 13497 |
| 671 | 20250320 | 090800 | 9011747250 | 82500 | 82500 | 82600 | 82400 | 9137 |
| 672 | 20250320 | 090700 | 8257905550 | 82450 | 82400 | 82500 | 82300 | 10513 |
| 673 | 20250320 | 090600 | 7391148350 | 82300 | 82100 | 82400 | 82100 | 12540 |
| 674 | 20250320 | 090500 | 6359662700 | 82100 | 82100 | 82100 | 82000 | 6724 |
| 675 | 20250320 | 090400 | 5807710600 | 82100 | 82000 | 82100 | 81900 | 6107 |
| 676 | 20250320 | 090300 | 5306799950 | 82000 | 81800 | 82100 | 81800 | 6443 |
| 677 | 20250320 | 090200 | 4778848750 | 81800 | 81900 | 82000 | 81800 | 8282 |
| 678 | 20250320 | 090100 | 4100727650 | 81900 | 81800 | 82000 | 81800 | 5690 |
| 679 | 20250320 | 090000 | 3634943600 | 81800 | 82200 | 82200 | 81600 | 44241 |