KissMeData/106080/min/candle-20250220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250220	201700	697147718	1855	1855	1855	1855	537
3	20250220	201600	697147718	1855	1855	1855	1855	0
4	20250220	201500	697147718	1855	1855	1855	1855	0
5	20250220	201400	697147718	1855	1855	1855	1855	0
6	20250220	201300	697147718	1855	1855	1855	1855	0
7	20250220	201200	697147718	1855	1855	1855	1855	0
8	20250220	201100	697147718	1855	1855	1855	1855	0
9	20250220	201000	697147718	1855	1855	1855	1855	0
10	20250220	200900	697147718	1855	1855	1855	1855	0
11	20250220	200800	697147718	1855	1855	1855	1855	0
12	20250220	200700	697147718	1855	1855	1855	1855	0
13	20250220	200600	697147718	1855	1855	1855	1855	0
14	20250220	200500	697147718	1855	1855	1855	1855	0
15	20250220	200400	697147718	1855	1855	1855	1855	0
16	20250220	200300	697147718	1855	1855	1855	1855	0
17	20250220	200200	697147718	1855	1855	1855	1855	0
18	20250220	200100	697147718	1855	1855	1855	1855	0
19	20250220	200000	697147718	1855	1855	1855	1855	0
20	20250220	195900	697147718	1855	1855	1855	1855	0
21	20250220	195800	697147718	1855	1855	1855	1855	0
22	20250220	195700	697147718	1855	1855	1855	1855	0
23	20250220	195600	697147718	1855	1855	1855	1855	0
24	20250220	195500	697147718	1855	1855	1855	1855	0
25	20250220	195400	697147718	1855	1855	1855	1855	0
26	20250220	195300	697147718	1855	1855	1855	1855	0
27	20250220	195200	697147718	1855	1855	1855	1855	0
28	20250220	195100	697147718	1855	1855	1855	1855	0
29	20250220	195000	697147718	1855	1855	1855	1855	0
30	20250220	194900	697147718	1855	1855	1855	1855	0
31	20250220	194800	697147718	1855	1855	1855	1855	0
32	20250220	194700	697147718	1855	1855	1855	1855	537
33	20250220	194600	697147718	1855	1855	1855	1855	0
34	20250220	194500	697147718	1855	1855	1855	1855	0
35	20250220	194400	697147718	1855	1855	1855	1855	0
36	20250220	194300	697147718	1855	1855	1855	1855	0
37	20250220	194200	697147718	1855	1855	1855	1855	0
38	20250220	194100	697147718	1855	1855	1855	1855	0
39	20250220	194000	697147718	1855	1855	1855	1855	0
40	20250220	193900	697147718	1855	1855	1855	1855	0
41	20250220	193800	697147718	1855	1855	1855	1855	0
42	20250220	193700	697147718	1855	1855	1855	1855	0
43	20250220	193600	697147718	1855	1855	1855	1855	0
44	20250220	193500	697147718	1855	1855	1855	1855	0
45	20250220	193400	697147718	1855	1855	1855	1855	0
46	20250220	193300	697147718	1855	1855	1855	1855	0
47	20250220	193200	697147718	1855	1855	1855	1855	0
48	20250220	193100	697147718	1855	1855	1855	1855	0
49	20250220	193000	697147718	1855	1855	1855	1855	0
50	20250220	192900	697147718	1855	1855	1855	1855	0
51	20250220	192800	697147718	1855	1855	1855	1855	0
52	20250220	192700	697147718	1855	1855	1855	1855	0
53	20250220	192600	697147718	1855	1855	1855	1855	0
54	20250220	192500	697147718	1855	1855	1855	1855	0
55	20250220	192400	697147718	1855	1855	1855	1855	0
56	20250220	192300	697147718	1855	1855	1855	1855	0
57	20250220	192200	697147718	1855	1855	1855	1855	0
58	20250220	192100	697147718	1855	1855	1855	1855	0
59	20250220	192000	697147718	1855	1855	1855	1855	0
60	20250220	191900	697147718	1855	1855	1855	1855	0
61	20250220	191800	697147718	1855	1855	1855	1855	0
62	20250220	191700	697147718	1855	1855	1855	1855	537
63	20250220	191600	697147718	1855	1855	1855	1855	0
64	20250220	191500	697147718	1855	1855	1855	1855	0
65	20250220	191400	697147718	1855	1855	1855	1855	0
66	20250220	191300	697147718	1855	1855	1855	1855	0
67	20250220	191200	697147718	1855	1855	1855	1855	0
68	20250220	191100	697147718	1855	1855	1855	1855	0
69	20250220	191000	697147718	1855	1855	1855	1855	0
70	20250220	190900	697147718	1855	1855	1855	1855	0
71	20250220	190800	697147718	1855	1855	1855	1855	0
72	20250220	190700	697147718	1855	1855	1855	1855	0
73	20250220	190600	697147718	1855	1855	1855	1855	0
74	20250220	190500	697147718	1855	1855	1855	1855	0
75	20250220	190400	697147718	1855	1855	1855	1855	0
76	20250220	190300	697147718	1855	1855	1855	1855	0
77	20250220	190200	697147718	1855	1855	1855	1855	0
78	20250220	190100	697147718	1855	1855	1855	1855	0
79	20250220	190000	697147718	1855	1855	1855	1855	0
80	20250220	185900	697147718	1855	1855	1855	1855	0
81	20250220	185800	697147718	1855	1855	1855	1855	0
82	20250220	185700	697147718	1855	1855	1855	1855	0
83	20250220	185600	697147718	1855	1855	1855	1855	0
84	20250220	185500	697147718	1855	1855	1855	1855	0
85	20250220	185400	697147718	1855	1855	1855	1855	0
86	20250220	185300	697147718	1855	1855	1855	1855	0
87	20250220	185200	697147718	1855	1855	1855	1855	0
88	20250220	185100	697147718	1855	1855	1855	1855	0
89	20250220	185000	697147718	1855	1855	1855	1855	0
90	20250220	184900	697147718	1855	1855	1855	1855	0
91	20250220	184800	697147718	1855	1855	1855	1855	0
92	20250220	184700	697147718	1855	1855	1855	1855	537
93	20250220	184600	697147718	1855	1855	1855	1855	0
94	20250220	184500	697147718	1855	1855	1855	1855	0
95	20250220	184400	697147718	1855	1855	1855	1855	0
96	20250220	184300	697147718	1855	1855	1855	1855	0
97	20250220	184200	697147718	1855	1855	1855	1855	0
98	20250220	184100	697147718	1855	1855	1855	1855	0
99	20250220	184000	697147718	1855	1855	1855	1855	0
100	20250220	183900	697147718	1855	1855	1855	1855	0
101	20250220	183800	697147718	1855	1855	1855	1855	0
102	20250220	183700	697147718	1855	1855	1855	1855	0
103	20250220	183600	697147718	1855	1855	1855	1855	0
104	20250220	183500	697147718	1855	1855	1855	1855	0
105	20250220	183400	697147718	1855	1855	1855	1855	0
106	20250220	183300	697147718	1855	1855	1855	1855	0
107	20250220	183200	697147718	1855	1855	1855	1855	0
108	20250220	183100	697147718	1855	1855	1855	1855	0
109	20250220	183000	697147718	1855	1855	1855	1855	0
110	20250220	182900	697147718	1855	1855	1855	1855	0
111	20250220	182800	697147718	1855	1855	1855	1855	0
112	20250220	182700	697147718	1855	1855	1855	1855	0
113	20250220	182600	697147718	1855	1855	1855	1855	0
114	20250220	182500	697147718	1855	1855	1855	1855	0
115	20250220	182400	697147718	1855	1855	1855	1855	0
116	20250220	182300	697147718	1855	1855	1855	1855	0
117	20250220	182200	697147718	1855	1855	1855	1855	0
118	20250220	182100	697147718	1855	1855	1855	1855	0
119	20250220	182000	697147718	1855	1855	1855	1855	0
120	20250220	181900	697147718	1855	1855	1855	1855	0
121	20250220	181800	697147718	1855	1855	1855	1855	0
122	20250220	181700	697147718	1855	1855	1855	1855	537
123	20250220	181600	697147718	1855	1855	1855	1855	0
124	20250220	181500	697147718	1855	1855	1855	1855	0
125	20250220	181400	697147718	1855	1855	1855	1855	0
126	20250220	181300	697147718	1855	1855	1855	1855	0
127	20250220	181200	697147718	1855	1855	1855	1855	0
128	20250220	181100	697147718	1855	1855	1855	1855	0
129	20250220	181000	697147718	1855	1855	1855	1855	0
130	20250220	180900	697147718	1855	1855	1855	1855	0
131	20250220	180800	697147718	1855	1855	1855	1855	0
132	20250220	180700	697147718	1855	1855	1855	1855	0
133	20250220	180600	697147718	1855	1855	1855	1855	0
134	20250220	180500	697147718	1855	1855	1855	1855	0
135	20250220	180400	697147718	1855	1855	1855	1855	0
136	20250220	180300	697147718	1855	1855	1855	1855	0
137	20250220	180200	697147718	1855	1855	1855	1855	0
138	20250220	180100	697147718	1855	1855	1855	1855	0
139	20250220	180000	697147718	1855	1855	1855	1855	0
140	20250220	175900	697147718	1855	1855	1855	1855	0
141	20250220	175800	697147718	1855	1855	1855	1855	0
142	20250220	175700	697147718	1855	1855	1855	1855	0
143	20250220	175600	697147718	1855	1855	1855	1855	0
144	20250220	175500	697147718	1855	1855	1855	1855	0
145	20250220	175400	697147718	1855	1855	1855	1855	0
146	20250220	175300	697147718	1855	1855	1855	1855	0
147	20250220	175200	697147718	1855	1855	1855	1855	0
148	20250220	175100	697147718	1855	1855	1855	1855	0
149	20250220	175000	697147718	1855	1855	1855	1855	0
150	20250220	174900	697147718	1855	1855	1855	1855	0
151	20250220	174800	697147718	1855	1855	1855	1855	0
152	20250220	174700	697147718	1855	1855	1855	1855	537
153	20250220	174600	697147718	1855	1855	1855	1855	0
154	20250220	174500	697147718	1855	1855	1855	1855	0
155	20250220	174400	697147718	1855	1855	1855	1855	0
156	20250220	174300	697147718	1855	1855	1855	1855	0
157	20250220	174200	697147718	1855	1855	1855	1855	0
158	20250220	174100	697147718	1855	1855	1855	1855	0
159	20250220	174000	697147718	1855	1855	1855	1855	0
160	20250220	173900	697147718	1855	1855	1855	1855	0
161	20250220	173800	697147718	1855	1855	1855	1855	0
162	20250220	173700	697147718	1855	1855	1855	1855	0
163	20250220	173600	697147718	1855	1855	1855	1855	0
164	20250220	173500	697147718	1855	1855	1855	1855	0
165	20250220	173400	697147718	1855	1855	1855	1855	0
166	20250220	173300	697147718	1855	1855	1855	1855	0
167	20250220	173200	697147718	1855	1855	1855	1855	0
168	20250220	173100	697147718	1855	1855	1855	1855	0
169	20250220	173000	697147718	1855	1855	1855	1855	0
170	20250220	172900	697147718	1855	1855	1855	1855	0
171	20250220	172800	697147718	1855	1855	1855	1855	0
172	20250220	172700	697147718	1855	1855	1855	1855	0
173	20250220	172600	697147718	1855	1855	1855	1855	0
174	20250220	172500	697147718	1855	1855	1855	1855	0
175	20250220	172400	697147718	1855	1855	1855	1855	0
176	20250220	172300	697147718	1855	1855	1855	1855	0
177	20250220	172200	697147718	1855	1855	1855	1855	0
178	20250220	172100	697147718	1855	1855	1855	1855	0
179	20250220	172000	697147718	1855	1855	1855	1855	0
180	20250220	171900	697147718	1855	1855	1855	1855	0
181	20250220	171800	697147718	1855	1855	1855	1855	0
182	20250220	171700	697147718	1855	1855	1855	1855	537
183	20250220	171600	697147718	1855	1855	1855	1855	0
184	20250220	171500	697147718	1855	1855	1855	1855	0
185	20250220	171400	697147718	1855	1855	1855	1855	0
186	20250220	171300	697147718	1855	1855	1855	1855	0
187	20250220	171200	697147718	1855	1855	1855	1855	0
188	20250220	171100	697147718	1855	1855	1855	1855	0
189	20250220	171000	697147718	1855	1855	1855	1855	0
190	20250220	170900	697147718	1855	1855	1855	1855	0
191	20250220	170800	697147718	1855	1855	1855	1855	0
192	20250220	170700	697147718	1855	1855	1855	1855	0
193	20250220	170600	697147718	1855	1855	1855	1855	0
194	20250220	170500	697147718	1855	1855	1855	1855	0
195	20250220	170400	697147718	1855	1855	1855	1855	0
196	20250220	170300	697147718	1855	1855	1855	1855	0
197	20250220	170200	697147718	1855	1855	1855	1855	0
198	20250220	170100	697147718	1855	1855	1855	1855	0
199	20250220	170000	697147718	1855	1855	1855	1855	0
200	20250220	165900	697147718	1855	1855	1855	1855	0
201	20250220	165800	697147718	1855	1855	1855	1855	0
202	20250220	165700	697147718	1855	1855	1855	1855	0
203	20250220	165600	697147718	1855	1855	1855	1855	0
204	20250220	165500	697147718	1855	1855	1855	1855	0
205	20250220	165400	697147718	1855	1855	1855	1855	0
206	20250220	165300	697147718	1855	1855	1855	1855	0
207	20250220	165200	697147718	1855	1855	1855	1855	0
208	20250220	165100	697147718	1855	1855	1855	1855	0
209	20250220	165000	697147718	1855	1855	1855	1855	0
210	20250220	164900	697147718	1855	1855	1855	1855	0
211	20250220	164800	697147718	1855	1855	1855	1855	0
212	20250220	164700	697147718	1855	1855	1855	1855	537
213	20250220	164600	697147718	1855	1855	1855	1855	0
214	20250220	164500	697147718	1855	1855	1855	1855	0
215	20250220	164400	697147718	1855	1855	1855	1855	0
216	20250220	164300	697147718	1855	1855	1855	1855	0
217	20250220	164200	697147718	1855	1855	1855	1855	0
218	20250220	164100	697147718	1855	1855	1855	1855	0
219	20250220	164000	697147718	1855	1855	1855	1855	0
220	20250220	163900	697147718	1855	1855	1855	1855	0
221	20250220	163800	697147718	1855	1855	1855	1855	0
222	20250220	163700	697147718	1855	1855	1855	1855	0
223	20250220	163600	697147718	1855	1855	1855	1855	0
224	20250220	163500	697147718	1855	1855	1855	1855	0
225	20250220	163400	697147718	1855	1855	1855	1855	0
226	20250220	163300	697147718	1855	1855	1855	1855	0
227	20250220	163200	697147718	1855	1855	1855	1855	0
228	20250220	163100	697147718	1855	1855	1855	1855	0
229	20250220	163000	697147718	1855	1855	1855	1855	0
230	20250220	162900	697147718	1855	1855	1855	1855	0
231	20250220	162800	697147718	1855	1855	1855	1855	0
232	20250220	162700	697147718	1855	1855	1855	1855	0
233	20250220	162600	697147718	1855	1855	1855	1855	0
234	20250220	162500	697147718	1855	1855	1855	1855	0
235	20250220	162400	697147718	1855	1855	1855	1855	0
236	20250220	162300	697147718	1855	1855	1855	1855	0
237	20250220	162200	697147718	1855	1855	1855	1855	0
238	20250220	162100	697147718	1855	1855	1855	1855	0
239	20250220	162000	697147718	1855	1855	1855	1855	0
240	20250220	161900	697147718	1855	1855	1855	1855	0
241	20250220	161800	697147718	1855	1855	1855	1855	0
242	20250220	161700	697147718	1855	1855	1855	1855	537
243	20250220	161600	697147718	1855	1855	1855	1855	0
244	20250220	161500	697147718	1855	1855	1855	1855	0
245	20250220	161400	697147718	1855	1855	1855	1855	0
246	20250220	161300	697147718	1855	1855	1855	1855	0
247	20250220	161200	697147718	1855	1855	1855	1855	0
248	20250220	161100	697147718	1855	1855	1855	1855	0
249	20250220	161000	697147718	1855	1855	1855	1855	0
250	20250220	160900	697147718	1855	1855	1855	1855	0
251	20250220	160800	697147718	1855	1855	1855	1855	0
252	20250220	160700	697147718	1855	1855	1855	1855	0
253	20250220	160600	697147718	1855	1855	1855	1855	0
254	20250220	160500	697147718	1855	1855	1855	1855	0
255	20250220	160400	697147718	1855	1855	1855	1855	0
256	20250220	160300	697147718	1855	1855	1855	1855	0
257	20250220	160200	697147718	1855	1855	1855	1855	0
258	20250220	160100	697147718	1855	1855	1855	1855	0
259	20250220	160000	697147718	1855	1855	1855	1855	0
260	20250220	155900	697147718	1855	1855	1855	1855	0
261	20250220	155800	697147718	1855	1855	1855	1855	0
262	20250220	155700	697147718	1855	1855	1855	1855	0
263	20250220	155600	697147718	1855	1855	1855	1855	0
264	20250220	155500	697147718	1855	1855	1855	1855	0
265	20250220	155400	697147718	1855	1855	1855	1855	0
266	20250220	155300	697147718	1855	1855	1855	1855	0
267	20250220	155200	697147718	1855	1855	1855	1855	0
268	20250220	155100	697147718	1855	1855	1855	1855	0
269	20250220	155000	697147718	1855	1855	1855	1855	0
270	20250220	154900	697147718	1855	1855	1855	1855	0
271	20250220	154800	697147718	1855	1855	1855	1855	0
272	20250220	154700	697147718	1855	1855	1855	1855	537
273	20250220	154600	697147718	1855	1855	1855	1855	0
274	20250220	154500	697147718	1855	1855	1855	1855	0
275	20250220	154400	697147718	1855	1855	1855	1855	0
276	20250220	154300	697147718	1855	1855	1855	1855	0
277	20250220	154200	697147718	1855	1855	1855	1855	0
278	20250220	154100	697147718	1855	1855	1855	1855	0
279	20250220	154000	697147718	1855	1855	1855	1855	0
280	20250220	153900	697147718	1855	1855	1855	1855	0
281	20250220	153800	697147718	1855	1855	1855	1855	0
282	20250220	153700	697147718	1855	1855	1855	1855	0
283	20250220	153600	697147718	1855	1855	1855	1855	0
284	20250220	153500	697147718	1855	1855	1855	1855	0
285	20250220	153400	697147718	1855	1855	1855	1855	0
286	20250220	153300	697147718	1855	1855	1855	1855	0
287	20250220	153200	697147718	1855	1855	1855	1855	0
288	20250220	153100	697147718	1855	1855	1855	1855	0
289	20250220	153000	697147718	1855	1855	1855	1855	537
290	20250220	152900	696151583	1851	1851	1851	1851	0
291	20250220	152800	696151583	1851	1851	1851	1851	0
292	20250220	152700	696151583	1851	1851	1851	1851	0
293	20250220	152600	696151583	1851	1851	1851	1851	0
294	20250220	152500	696151583	1851	1851	1851	1851	0
295	20250220	152400	696151583	1851	1851	1851	1851	0
296	20250220	152300	696151583	1851	1851	1851	1851	0
297	20250220	152200	696151583	1851	1851	1851	1851	0
298	20250220	152100	696151583	1851	1851	1851	1851	0
299	20250220	152000	696151583	1851	1851	1851	1851	0
300	20250220	151900	696151583	1851	1856	1856	1850	1224
301	20250220	151800	693883767	1855	1856	1856	1855	263
302	20250220	151700	693395691	1856	1859	1859	1856	2001
303	20250220	151600	689679195	1860	1860	1860	1860	1
304	20250220	151500	689677335	1860	1860	1860	1860	300
305	20250220	151400	689119335	1859	1859	1859	1859	54
306	20250220	151300	689018949	1859	1859	1859	1859	0
307	20250220	151200	689018949	1859	1859	1859	1859	11
308	20250220	151100	688998500	1858	1858	1858	1858	0
309	20250220	151000	688998500	1858	1858	1858	1858	58
310	20250220	150900	688890736	1867	1867	1867	1867	0
311	20250220	150800	688890736	1867	1867	1867	1867	1
312	20250220	150700	688888869	1858	1858	1858	1858	0
313	20250220	150600	688888869	1858	1858	1858	1858	300
314	20250220	150500	688331469	1857	1859	1859	1857	200
315	20250220	150400	687960016	1858	1858	1858	1858	0
316	20250220	150300	687960016	1858	1858	1858	1858	0
317	20250220	150200	687960016	1858	1858	1858	1858	0
318	20250220	150100	687960016	1858	1856	1858	1856	853
319	20250220	150000	686375158	1856	1860	1860	1856	237
320	20250220	145900	685934636	1860	1860	1860	1860	370
321	20250220	145800	685246436	1860	1867	1867	1860	1342
322	20250220	145700	682746026	1867	1868	1868	1866	3933
323	20250220	145600	675400443	1868	1869	1869	1868	184
324	20250220	145500	675056715	1868	1868	1868	1868	486
325	20250220	145400	674148867	1868	1869	1869	1868	491
326	20250220	145300	673231674	1869	1868	1869	1868	1980
327	20250220	145200	669532534	1868	1869	1869	1868	656
328	20250220	145100	668306775	1869	1869	1869	1869	222
329	20250220	145000	667891857	1869	1869	1869	1869	1
330	20250220	144900	667889988	1869	1869	1869	1869	4
331	20250220	144800	667882512	1869	1869	1869	1869	0
332	20250220	144700	667882512	1869	1869	1869	1869	470
333	20250220	144600	667004082	1869	1869	1869	1869	0
334	20250220	144500	667004082	1869	1869	1869	1869	318
335	20250220	144400	666409740	1869	1870	1870	1869	687
336	20250220	144300	665125517	1869	1869	1869	1869	168
337	20250220	144200	664811525	1869	1870	1870	1869	651
338	20250220	144100	663594556	1870	1870	1870	1870	1200
339	20250220	144000	661350556	1870	1870	1871	1870	1319
340	20250220	143900	658884025	1870	1870	1870	1870	518
341	20250220	143800	657915365	1871	1870	1871	1870	580
342	20250220	143700	656830749	1870	1870	1870	1870	168
343	20250220	143600	656516589	1870	1870	1870	1870	318
344	20250220	143500	655921929	1870	1870	1870	1870	150
345	20250220	143400	655641429	1870	1870	1870	1870	318
346	20250220	143300	655046769	1870	1870	1870	1870	168
347	20250220	143200	654732609	1870	1871	1871	1870	529
348	20250220	143100	653743368	1871	1872	1872	1871	218
349	20250220	143000	653335440	1872	1872	1872	1872	0
350	20250220	142900	653335440	1872	1871	1872	1871	318
351	20250220	142800	652740312	1871	1871	1871	1871	666
352	20250220	142700	651494226	1871	1871	1871	1871	1642
353	20250220	142600	648422044	1871	1871	1871	1871	318
354	20250220	142500	647827066	1871	1871	1871	1871	150
355	20250220	142400	647546416	1872	1871	1872	1871	434
356	20250220	142300	646734118	1871	1871	1871	1871	168
357	20250220	142200	646419790	1871	1871	1872	1871	448
358	20250220	142100	645581566	1871	1871	1871	1871	318
359	20250220	142000	644986588	1871	1871	1871	1871	486
360	20250220	141900	644077282	1872	1872	1872	1872	0
361	20250220	141800	644077282	1872	1872	1872	1872	636
362	20250220	141700	642886690	1872	1872	1872	1872	486
363	20250220	141600	641976898	1873	1873	1873	1873	150
364	20250220	141500	641695948	1880	1880	1880	1880	0
365	20250220	141400	641695948	1880	1880	1880	1880	0
366	20250220	141300	641695948	1880	1874	1880	1874	835
367	20250220	141200	640129643	1873	1873	1873	1873	0
368	20250220	141100	640129643	1873	1873	1873	1873	0
369	20250220	141000	640129643	1873	1873	1873	1873	117
370	20250220	140900	639910502	1872	1872	1872	1872	486
371	20250220	140800	639000710	1872	1872	1872	1872	923
372	20250220	140700	637272854	1873	1873	1873	1873	345
373	20250220	140600	636626669	1873	1873	1873	1873	486
374	20250220	140500	635716391	1873	1874	1874	1873	1318
375	20250220	140400	633246627	1874	1875	1875	1874	334
376	20250220	140300	632620677	1876	1876	1876	1876	0
377	20250220	140200	632620677	1876	1876	1876	1876	0
378	20250220	140100	632620677	1876	1872	1876	1872	2098
379	20250220	140000	628687711	1871	1871	1871	1871	168
380	20250220	135900	628373383	1872	1871	1872	1871	636
381	20250220	135800	627183109	1871	1871	1871	1871	150
382	20250220	135700	626902459	1871	1871	1871	1871	0
383	20250220	135600	626902459	1871	1874	1875	1871	7800
384	20250220	135500	612295757	1874	1874	1874	1874	318
385	20250220	135400	611699825	1874	1875	1875	1874	618
386	20250220	135300	610541375	1873	1873	1873	1873	0
387	20250220	135200	610541375	1873	1873	1873	1873	250
388	20250220	135100	610073125	1873	1873	1873	1873	764
389	20250220	135000	608642153	1873	1875	1875	1873	1981
390	20250220	134900	604928358	1875	1875	1875	1875	318
391	20250220	134800	604332108	1875	1875	1875	1875	168
392	20250220	134700	604017108	1877	1877	1877	1877	1186
393	20250220	134600	601790986	1879	1879	1879	1879	12
394	20250220	134500	601768438	1879	1879	1879	1879	1924
395	20250220	134400	598153242	1880	1879	1880	1879	338
396	20250220	134300	597518120	1879	1879	1879	1879	486
397	20250220	134200	596604926	1879	1879	1879	1879	335
398	20250220	134100	595975461	1879	1880	1880	1879	265
399	20250220	134000	595477268	1882	1882	1882	1882	0
400	20250220	133900	595477268	1882	1882	1882	1882	150
401	20250220	133800	595194968	1888	1873	1888	1873	419
402	20250220	133700	594409398	1872	1872	1873	1872	993
403	20250220	133600	592550334	1872	1872	1872	1872	364
404	20250220	133500	591868926	1873	1874	1874	1873	2680
405	20250220	133400	586849246	1874	1874	1874	1874	1721
406	20250220	133300	583624092	1874	1875	1875	1874	1921
407	20250220	133200	580023217	1875	1876	1876	1875	222
408	20250220	133100	579606895	1876	1876	1876	1876	318
409	20250220	133000	579010327	1876	1876	1876	1876	330
410	20250220	132900	578391247	1876	1876	1876	1876	150
411	20250220	132800	578109847	1877	1877	1877	1877	0
412	20250220	132700	578109847	1877	1878	1878	1877	1145
413	20250220	132600	575960662	1878	1878	1878	1877	508
414	20250220	132500	575007124	1877	1877	1877	1877	168
415	20250220	132400	574691788	1878	1879	1879	1878	197
416	20250220	132300	574321725	1879	1879	1879	1879	0
417	20250220	132200	574321725	1879	1879	1879	1879	0
418	20250220	132100	574321725	1879	1878	1879	1878	804
419	20250220	132000	572811645	1878	1879	1879	1878	418
420	20250220	131900	572026391	1879	1878	1879	1878	686
421	20250220	131800	570737565	1880	1880	1880	1880	0
422	20250220	131700	570737565	1880	1881	1881	1880	1084
423	20250220	131600	568699194	1897	1897	1897	1897	0
424	20250220	131500	568699194	1897	1897	1897	1897	0
425	20250220	131400	568699194	1897	1880	1897	1880	435
426	20250220	131300	567880954	1880	1880	1880	1880	318
427	20250220	131200	567283114	1881	1880	1881	1880	151
428	20250220	131100	566999233	1881	1880	1881	1880	353
429	20250220	131000	566335584	1881	1882	1882	1881	13
430	20250220	130900	566311129	1882	1880	1882	1880	926
431	20250220	130800	564569669	1880	1880	1880	1880	0
432	20250220	130700	564569669	1880	1879	1880	1879	812
433	20250220	130600	563043697	1879	1880	1880	1879	372
434	20250220	130500	562344570	1880	1880	1880	1880	168
435	20250220	130400	562028730	1885	1886	1886	1885	3691
436	20250220	130300	555070660	1884	1883	1884	1883	427
437	20250220	130200	554266492	1879	1879	1879	1879	0
438	20250220	130100	554266492	1879	1879	1879	1879	0
439	20250220	130000	554266492	1879	1879	1879	1879	266
440	20250220	125900	553766678	1879	1878	1879	1877	816
441	20250220	125800	552234260	1880	1877	1880	1877	238
442	20250220	125700	551787324	1877	1877	1877	1877	168
443	20250220	125600	551471988	1880	1880	1880	1880	0
444	20250220	125500	551471988	1880	1881	1881	1877	936
445	20250220	125400	549712512	1877	1877	1877	1877	0
446	20250220	125300	549712512	1877	1877	1877	1877	0
447	20250220	125200	549712512	1877	1877	1877	1877	168
448	20250220	125100	549397176	1879	1877	1879	1877	636
449	20250220	125000	548202468	1878	1878	1878	1878	0
450	20250220	124900	548202468	1878	1881	1881	1878	968
451	20250220	124800	546383160	1887	1887	1887	1887	0
452	20250220	124700	546383160	1887	1887	1887	1887	392
453	20250220	124600	545643456	1888	1886	1909	1886	1395
454	20250220	124500	543009881	1877	1877	1877	1877	0
455	20250220	124400	543009881	1877	1877	1877	1877	74
456	20250220	124300	542870983	1879	1877	1879	1877	959
457	20250220	124200	541069658	1879	1876	1879	1876	850
458	20250220	124100	539475007	1876	1875	1877	1875	1615
459	20250220	124000	536446120	1878	1878	1878	1878	0
460	20250220	123900	536446120	1878	1877	1878	1877	167
461	20250220	123800	536132644	1879	1876	1879	1876	159
462	20250220	123700	535834105	1875	1875	1875	1875	318
463	20250220	123600	535237855	1875	1875	1876	1875	521
464	20250220	123500	534260945	1875	1875	1875	1875	318
465	20250220	123400	533664695	1876	1875	1876	1875	191
466	20250220	123300	533306529	1875	1875	1875	1875	168
467	20250220	123200	532991529	1875	1876	1876	1875	484
468	20250220	123100	532083711	1875	1875	1875	1875	524
469	20250220	123000	531101211	1878	1878	1878	1878	0
470	20250220	122900	531101211	1878	1878	1879	1878	168
471	20250220	122800	530785691	1879	1879	1879	1879	248
472	20250220	122700	530319699	1875	1875	1875	1875	786
473	20250220	122600	528845949	1875	1875	1875	1875	486
474	20250220	122500	527934699	1875	1875	1875	1875	336
475	20250220	122400	527304699	1879	1879	1879	1879	0
476	20250220	122300	527304699	1879	1879	1879	1879	0
477	20250220	122200	527304699	1879	1879	1879	1879	300
478	20250220	122100	526740999	1879	1879	1879	1879	0
479	20250220	122000	526740999	1879	1876	1879	1876	523
480	20250220	121900	525759629	1878	1877	1878	1877	187
481	20250220	121800	525408611	1879	1875	1879	1875	317
482	20250220	121700	524814055	1874	1874	1874	1874	150
483	20250220	121600	524532955	1874	1875	1875	1873	337
484	20250220	121500	523901566	1875	1872	1875	1872	645
485	20250220	121400	522693491	1871	1871	1871	1871	150
486	20250220	121300	522412841	1872	1873	1874	1872	908
487	20250220	121200	520712863	1873	1873	1873	1873	150
488	20250220	121100	520431913	1874	1873	1874	1873	608
489	20250220	121000	519293072	1873	1873	1873	1873	168
490	20250220	120900	518978408	1873	1873	1873	1873	318
491	20250220	120800	518382794	1876	1876	1876	1876	0
492	20250220	120700	518382794	1876	1872	1876	1872	385
493	20250220	120600	517661995	1873	1872	1873	1872	184
494	20250220	120500	517317513	1873	1872	1873	1872	187
495	20250220	120400	516967430	1873	1872	1873	1872	358
496	20250220	120300	516297214	1873	1872	1873	1872	472
497	20250220	120200	515413477	1873	1872	1873	1872	329
498	20250220	120100	514797579	1872	1872	1872	1872	6
499	20250220	120000	514786347	1872	1873	1873	1872	458
500	20250220	115900	513928652	1875	1875	1875	1875	0
501	20250220	115800	513928652	1875	1873	1875	1873	519
502	20250220	115700	512956495	1876	1872	1876	1872	291
503	20250220	115600	512411590	1873	1872	1873	1872	176
504	20250220	115500	512082111	1873	1872	1873	1872	167
505	20250220	115400	511769470	1873	1873	1873	1873	158
506	20250220	115300	511473536	1876	1874	1876	1874	638
507	20250220	115200	510277586	1875	1875	1875	1875	0
508	20250220	115100	510277586	1875	1875	1875	1875	0
509	20250220	115000	510277586	1875	1873	1875	1871	2159
510	20250220	114900	506236865	1873	1873	1873	1873	272
511	20250220	114800	505727409	1873	1873	1873	1873	488
512	20250220	114700	504813385	1873	1873	1873	1873	58
513	20250220	114600	504704751	1873	1877	1877	1872	358
514	20250220	114500	504033775	1872	1872	1872	1872	0
515	20250220	114400	504033775	1872	1870	1872	1870	428
516	20250220	114300	503232988	1871	1870	1871	1870	541
517	20250220	114200	502221265	1871	1871	1871	1870	835
518	20250220	114100	500659456	1871	1872	1872	1871	339
519	20250220	114000	500024998	1872	1872	1872	1872	0
520	20250220	113900	500024998	1872	1872	1872	1872	0
521	20250220	113800	500024998	1872	1872	1872	1872	0
522	20250220	113700	500024998	1872	1872	1872	1872	0
523	20250220	113600	500024998	1872	1870	1872	1870	1407
524	20250220	113500	497392820	1870	1871	1871	1870	684
525	20250220	113400	496113091	1872	1872	1872	1872	1101
526	20250220	113300	494052019	1872	1872	1872	1872	0
527	20250220	113200	494052019	1872	1872	1872	1872	6
528	20250220	113100	494040787	1872	1872	1872	1872	0
529	20250220	113000	494040787	1872	1872	1872	1872	0
530	20250220	112900	494040787	1872	1870	1872	1870	965
531	20250220	112800	492235438	1870	1871	1871	1870	747
532	20250220	112700	490837951	1871	1871	1871	1871	150
533	20250220	112600	490557301	1872	1872	1872	1872	1032
534	20250220	112500	488625397	1872	1873	1873	1872	623
535	20250220	112400	487458541	1880	1880	1880	1880	0
536	20250220	112300	487458541	1880	1880	1880	1880	0
537	20250220	112200	487458541	1880	1873	1880	1873	461
538	20250220	112100	486594747	1872	1872	1874	1872	553
539	20250220	112000	485559439	1871	1872	1872	1871	3983
540	20250220	111900	478103702	1872	1872	1876	1871	3403
541	20250220	111800	471733078	1873	1876	1876	1873	1615
542	20250220	111700	468705492	1877	1891	1899	1877	5610
543	20250220	111600	458111972	1893	1899	1899	1893	5605
544	20250220	111500	447490764	1908	1901	1908	1899	3212
545	20250220	111400	441386307	1905	1905	1905	1905	169
546	20250220	111300	441064362	1910	1910	1910	1910	2119
547	20250220	111200	437017072	1910	1911	1911	1910	100
548	20250220	111100	436826022	1910	1910	1910	1910	1
549	20250220	111000	436824112	1924	1927	1927	1910	10794
550	20250220	110900	416115186	1928	1929	1929	1928	200
551	20250220	110800	415729582	1929	1928	1929	1928	693
552	20250220	110700	414393204	1929	1929	1929	1929	45
553	20250220	110600	414306399	1929	1930	1930	1929	269
554	20250220	110500	413787398	1930	1931	1931	1930	319
555	20250220	110400	413171559	1930	1932	1932	1930	316
556	20250220	110300	412561055	1932	1932	1932	1932	0
557	20250220	110200	412561055	1932	1932	1932	1932	0
558	20250220	110100	412561055	1932	1932	1932	1932	257
559	20250220	110000	412064531	1932	1932	1932	1932	1010
560	20250220	105900	410113211	1934	1939	1939	1934	2632
561	20250220	105800	405016476	1939	1939	1939	1939	599
562	20250220	105700	403855015	1939	1940	1940	1939	824
563	20250220	105600	402256779	1940	1940	1940	1940	500
564	20250220	105500	401286779	1940	1941	1941	1940	1001
565	20250220	105400	399343839	1941	1943	1943	1941	3848
566	20250220	105300	391867177	1941	1941	1941	1941	0
567	20250220	105200	391867177	1941	1941	1941	1941	58
568	20250220	105100	391754599	1940	1940	1940	1940	1
569	20250220	105000	391752659	1939	1950	1950	1939	3
570	20250220	104900	391746820	1943	1943	1943	1943	119
571	20250220	104800	391515603	1943	1942	1943	1942	190
572	20250220	104700	391146512	1938	1938	1938	1938	0
573	20250220	104600	391146512	1938	1938	1938	1938	0
574	20250220	104500	391146512	1938	1938	1938	1938	1
575	20250220	104400	391144574	1938	1945	1945	1938	2
576	20250220	104300	391140691	1938	1947	1947	1938	1486
577	20250220	104200	388251313	1947	1948	1948	1947	299
578	20250220	104100	387669156	1948	1979	1979	1948	3027
579	20250220	104000	381725466	1979	1960	1980	1960	11434
580	20250220	103900	359200202	1960	1943	1960	1943	18199
581	20250220	103800	323700409	1943	1943	1943	1943	79
582	20250220	103700	323546912	1931	1931	1931	1931	10
583	20250220	103600	323527602	1930	1932	1932	1930	500
584	20250220	103500	322562076	1944	1944	1944	1944	0
585	20250220	103400	322562076	1944	1944	1944	1944	34
586	20250220	103300	322495980	1944	1939	1944	1939	8335
587	20250220	103200	306309992	1940	1940	1940	1940	0
588	20250220	103100	306309992	1940	1940	1940	1939	2559
589	20250220	103000	301346056	1939	1925	1939	1925	1795
590	20250220	102900	297888651	1940	1940	1943	1940	5792
591	20250220	102800	286651870	1943	1940	1943	1940	6488
592	20250220	102700	274064400	1940	1940	1940	1940	4
593	20250220	102600	274056640	1940	1932	1940	1932	4566
594	20250220	102500	265225395	1933	1933	1933	1933	11
595	20250220	102400	265204132	1914	1934	1934	1914	24981
596	20250220	102300	217367662	1935	1915	1935	1915	1974
597	20250220	102200	213561060	1927	1927	1927	1927	0
598	20250220	102100	213561060	1927	1927	1927	1927	0
599	20250220	102000	213561060	1927	1927	1927	1927	74
600	20250220	101900	213418462	1917	1917	1917	1917	0
601	20250220	101800	213418462	1917	1917	1917	1917	0
602	20250220	101700	213418462	1917	1917	1917	1917	108
603	20250220	101600	213211426	1917	1917	1917	1917	0
604	20250220	101500	213211426	1917	1917	1917	1917	3648
605	20250220	101400	206218210	1917	1917	1917	1917	2113
606	20250220	101300	202167589	1900	1939	1940	1900	4700
607	20250220	101200	193147677	1940	1934	1940	1934	403
608	20250220	101100	192366475	1945	1930	1945	1930	8153
609	20250220	101000	176614291	1930	1911	1930	1911	3347
610	20250220	100900	170188483	1891	1891	1891	1891	0
611	20250220	100800	170188483	1891	1891	1891	1891	0
612	20250220	100700	170188483	1891	1891	1891	1891	0
613	20250220	100600	170188483	1891	1891	1891	1891	0
614	20250220	100500	170188483	1891	1891	1891	1891	0
615	20250220	100400	170188483	1891	1902	1917	1891	60
616	20250220	100300	170074890	1887	1887	1887	1887	62
617	20250220	100200	169957896	1902	1891	1902	1891	599
618	20250220	100100	168821469	1891	1891	1891	1891	0
619	20250220	100000	168821469	1891	1891	1891	1891	0
620	20250220	095900	168821469	1891	1891	1891	1891	8
621	20250220	095800	168806341	1891	1891	1891	1891	551
622	20250220	095700	167764400	1888	1887	1888	1887	5219
623	20250220	095600	157911128	1888	1888	1888	1888	50
624	20250220	095500	157816728	1888	1888	1888	1888	12
625	20250220	095400	157794072	1883	1883	1883	1883	50
626	20250220	095300	157699922	1879	1878	1879	1878	223
627	20250220	095200	157280928	1871	1873	1873	1871	570
628	20250220	095100	156213338	1871	1871	1871	1871	5
629	20250220	095000	156203983	1870	1874	1874	1870	4577
630	20250220	094900	147639770	1874	1874	1874	1874	1058
631	20250220	094800	145657078	1875	1875	1875	1875	305
632	20250220	094700	145085203	1883	1883	1883	1883	68
633	20250220	094600	144957159	1883	1887	1887	1872	2656
634	20250220	094500	139978363	1874	1875	1891	1874	811
635	20250220	094400	138457762	1875	1876	1876	1875	710
636	20250220	094300	137126271	1878	1878	1878	1878	167
637	20250220	094200	136812645	1878	1884	1884	1878	1755
638	20250220	094100	133514830	1885	1888	1888	1885	678
639	20250220	094000	132236149	1890	1906	1906	1889	3967
640	20250220	093900	124698146	1908	1914	1914	1908	618
641	20250220	093800	123518320	1914	1914	1914	1914	4
642	20250220	093700	123510664	1910	1910	1910	1910	564
643	20250220	093600	122433424	1910	1911	1911	1910	1040
644	20250220	093500	120446814	1911	1912	1912	1911	250
645	20250220	093400	119969054	1911	1911	1911	1911	50
646	20250220	093300	119873504	1911	1911	1911	1911	1000
647	20250220	093200	117962504	1911	1911	1911	1911	644
648	20250220	093100	116731820	1915	1918	1918	1915	1908
649	20250220	093000	113076470	1918	1920	1920	1918	454
650	20250220	092900	112205294	1932	1918	1932	1917	6245
651	20250220	092800	100233268	1917	1917	1917	1917	0
652	20250220	092700	100233268	1917	1933	1933	1917	69
653	20250220	092600	100100979	1916	1930	1930	1916	1800
654	20250220	092500	96640729	1916	1920	1933	1916	4494
655	20250220	092400	87957562	1932	1924	1932	1915	2935
656	20250220	092300	82314446	1935	1935	1935	1935	1
657	20250220	092200	82312511	1935	1937	1937	1935	3648
658	20250220	092100	75249593	1937	1936	1952	1936	206
659	20250220	092000	74850654	1952	1952	1952	1951	2748
660	20250220	091900	69486610	1952	1932	1952	1928	3436
661	20250220	091800	62840544	1930	1903	1930	1903	7997
662	20250220	091700	47553351	1915	1902	1915	1900	5362
663	20250220	091600	37330590	1902	1899	1902	1899	2246
664	20250220	091500	33062037	1899	1893	1900	1891	314
665	20250220	091400	32466022	1892	1896	1900	1892	411
666	20250220	091300	31688040	1896	1901	1901	1896	1292
667	20250220	091200	29234129	1902	1908	1908	1902	164
668	20250220	091100	28921322	1909	1909	1909	1909	700
669	20250220	091000	27585022	1910	1890	1910	1890	5909
670	20250220	090900	16395455	1884	1883	1884	1883	1643
671	20250220	090800	13300251	1882	1870	1882	1870	288
672	20250220	090700	12760635	1870	1882	1882	1870	510
673	20250220	090600	11806421	1882	1882	1882	1882	100
674	20250220	090500	11618221	1883	1883	1883	1883	809
675	20250220	090400	10094874	1873	1873	1873	1873	200
676	20250220	090300	9720274	1873	1870	1873	1870	80
677	20250220	090200	9570524	1883	1870	1893	1870	134
678	20250220	090100	9318210	1868	1868	1868	1868	25
679	20250220	090000	9271510	1868	1894	1894	1868	4909