33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 201700 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 6410 |
| 3 | 20250313 | 201600 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 4 | 20250313 | 201500 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 5 | 20250313 | 201400 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 6 | 20250313 | 201300 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 7 | 20250313 | 201200 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 8 | 20250313 | 201100 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 9 | 20250313 | 201000 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 10 | 20250313 | 200900 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 11 | 20250313 | 200800 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 12 | 20250313 | 200700 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 13 | 20250313 | 200600 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 14 | 20250313 | 200500 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 15 | 20250313 | 200400 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 16 | 20250313 | 200300 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 17 | 20250313 | 200200 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 18 | 20250313 | 200100 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 19 | 20250313 | 200000 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 20 | 20250313 | 195900 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 21 | 20250313 | 195800 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 22 | 20250313 | 195700 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 23 | 20250313 | 195600 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 24 | 20250313 | 195500 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 25 | 20250313 | 195400 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 26 | 20250313 | 195300 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 27 | 20250313 | 195200 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 28 | 20250313 | 195100 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 29 | 20250313 | 195000 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 30 | 20250313 | 194900 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 31 | 20250313 | 194800 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 32 | 20250313 | 194700 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 6410 |
| 33 | 20250313 | 194600 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 34 | 20250313 | 194500 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 35 | 20250313 | 194400 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 36 | 20250313 | 194300 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 37 | 20250313 | 194200 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 38 | 20250313 | 194100 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 39 | 20250313 | 194000 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 40 | 20250313 | 193900 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 41 | 20250313 | 193800 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 42 | 20250313 | 193700 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 43 | 20250313 | 193600 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 44 | 20250313 | 193500 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 45 | 20250313 | 193400 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 46 | 20250313 | 193300 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 47 | 20250313 | 193200 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 48 | 20250313 | 193100 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 49 | 20250313 | 193000 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 50 | 20250313 | 192900 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 51 | 20250313 | 192800 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 52 | 20250313 | 192700 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 53 | 20250313 | 192600 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 54 | 20250313 | 192500 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 55 | 20250313 | 192400 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 56 | 20250313 | 192300 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 57 | 20250313 | 192200 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 58 | 20250313 | 192100 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 59 | 20250313 | 192000 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 60 | 20250313 | 191900 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 61 | 20250313 | 191800 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 62 | 20250313 | 191700 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 6410 |
| 63 | 20250313 | 191600 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 64 | 20250313 | 191500 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 65 | 20250313 | 191400 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 66 | 20250313 | 191300 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 67 | 20250313 | 191200 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 68 | 20250313 | 191100 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 69 | 20250313 | 191000 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 70 | 20250313 | 190900 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 71 | 20250313 | 190800 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 72 | 20250313 | 190700 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 73 | 20250313 | 190600 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 74 | 20250313 | 190500 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 75 | 20250313 | 190400 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 76 | 20250313 | 190300 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 77 | 20250313 | 190200 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 78 | 20250313 | 190100 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 79 | 20250313 | 190000 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 80 | 20250313 | 185900 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 81 | 20250313 | 185800 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 82 | 20250313 | 185700 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 83 | 20250313 | 185600 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 84 | 20250313 | 185500 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 85 | 20250313 | 185400 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 86 | 20250313 | 185300 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 87 | 20250313 | 185200 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 88 | 20250313 | 185100 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 89 | 20250313 | 185000 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 90 | 20250313 | 184900 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 91 | 20250313 | 184800 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 92 | 20250313 | 184700 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 6410 |
| 93 | 20250313 | 184600 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 94 | 20250313 | 184500 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 95 | 20250313 | 184400 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 96 | 20250313 | 184300 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 97 | 20250313 | 184200 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 98 | 20250313 | 184100 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 99 | 20250313 | 184000 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 100 | 20250313 | 183900 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 101 | 20250313 | 183800 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 102 | 20250313 | 183700 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 103 | 20250313 | 183600 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 104 | 20250313 | 183500 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 105 | 20250313 | 183400 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 106 | 20250313 | 183300 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 107 | 20250313 | 183200 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 108 | 20250313 | 183100 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 109 | 20250313 | 183000 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 110 | 20250313 | 182900 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 111 | 20250313 | 182800 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 112 | 20250313 | 182700 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 113 | 20250313 | 182600 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 114 | 20250313 | 182500 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 115 | 20250313 | 182400 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 116 | 20250313 | 182300 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 117 | 20250313 | 182200 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 118 | 20250313 | 182100 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 119 | 20250313 | 182000 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 120 | 20250313 | 181900 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 121 | 20250313 | 181800 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 122 | 20250313 | 181700 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 6410 |
| 123 | 20250313 | 181600 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 124 | 20250313 | 181500 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 125 | 20250313 | 181400 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 126 | 20250313 | 181300 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 127 | 20250313 | 181200 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 128 | 20250313 | 181100 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 129 | 20250313 | 181000 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 130 | 20250313 | 180900 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 131 | 20250313 | 180800 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 132 | 20250313 | 180700 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 133 | 20250313 | 180600 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 134 | 20250313 | 180500 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 135 | 20250313 | 180400 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 136 | 20250313 | 180300 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 137 | 20250313 | 180200 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 138 | 20250313 | 180100 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 139 | 20250313 | 180000 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 140 | 20250313 | 175900 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 141 | 20250313 | 175800 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 142 | 20250313 | 175700 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 143 | 20250313 | 175600 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 144 | 20250313 | 175500 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 145 | 20250313 | 175400 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 146 | 20250313 | 175300 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 147 | 20250313 | 175200 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 148 | 20250313 | 175100 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 149 | 20250313 | 175000 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 150 | 20250313 | 174900 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 151 | 20250313 | 174800 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 152 | 20250313 | 174700 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 6410 |
| 153 | 20250313 | 174600 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 154 | 20250313 | 174500 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 155 | 20250313 | 174400 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 156 | 20250313 | 174300 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 157 | 20250313 | 174200 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 158 | 20250313 | 174100 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 159 | 20250313 | 174000 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 160 | 20250313 | 173900 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 161 | 20250313 | 173800 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 162 | 20250313 | 173700 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 163 | 20250313 | 173600 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 164 | 20250313 | 173500 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 165 | 20250313 | 173400 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 166 | 20250313 | 173300 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 167 | 20250313 | 173200 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 168 | 20250313 | 173100 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 169 | 20250313 | 173000 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 170 | 20250313 | 172900 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 171 | 20250313 | 172800 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 172 | 20250313 | 172700 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 173 | 20250313 | 172600 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 174 | 20250313 | 172500 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 175 | 20250313 | 172400 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 176 | 20250313 | 172300 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 177 | 20250313 | 172200 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 178 | 20250313 | 172100 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 179 | 20250313 | 172000 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 180 | 20250313 | 171900 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 181 | 20250313 | 171800 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 182 | 20250313 | 171700 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 6410 |
| 183 | 20250313 | 171600 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 184 | 20250313 | 171500 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 185 | 20250313 | 171400 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 186 | 20250313 | 171300 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 187 | 20250313 | 171200 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 188 | 20250313 | 171100 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 189 | 20250313 | 171000 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 190 | 20250313 | 170900 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 191 | 20250313 | 170800 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 192 | 20250313 | 170700 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 193 | 20250313 | 170600 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 194 | 20250313 | 170500 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 195 | 20250313 | 170400 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 196 | 20250313 | 170300 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 197 | 20250313 | 170200 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 198 | 20250313 | 170100 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 199 | 20250313 | 170000 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 200 | 20250313 | 165900 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 201 | 20250313 | 165800 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 202 | 20250313 | 165700 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 203 | 20250313 | 165600 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 204 | 20250313 | 165500 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 205 | 20250313 | 165400 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 206 | 20250313 | 165300 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 207 | 20250313 | 165200 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 208 | 20250313 | 165100 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 209 | 20250313 | 165000 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 210 | 20250313 | 164900 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 211 | 20250313 | 164800 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 212 | 20250313 | 164700 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 6410 |
| 213 | 20250313 | 164600 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 214 | 20250313 | 164500 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 215 | 20250313 | 164400 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 216 | 20250313 | 164300 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 217 | 20250313 | 164200 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 218 | 20250313 | 164100 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 219 | 20250313 | 164000 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 220 | 20250313 | 163900 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 221 | 20250313 | 163800 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 222 | 20250313 | 163700 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 223 | 20250313 | 163600 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 224 | 20250313 | 163500 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 225 | 20250313 | 163400 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 226 | 20250313 | 163300 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 227 | 20250313 | 163200 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 228 | 20250313 | 163100 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 229 | 20250313 | 163000 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 230 | 20250313 | 162900 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 231 | 20250313 | 162800 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 232 | 20250313 | 162700 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 233 | 20250313 | 162600 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 234 | 20250313 | 162500 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 235 | 20250313 | 162400 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 236 | 20250313 | 162300 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 237 | 20250313 | 162200 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 238 | 20250313 | 162100 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 239 | 20250313 | 162000 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 240 | 20250313 | 161900 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 241 | 20250313 | 161800 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 242 | 20250313 | 161700 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 6410 |
| 243 | 20250313 | 161600 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 244 | 20250313 | 161500 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 245 | 20250313 | 161400 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 246 | 20250313 | 161300 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 247 | 20250313 | 161200 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 248 | 20250313 | 161100 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 249 | 20250313 | 161000 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 250 | 20250313 | 160900 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 251 | 20250313 | 160800 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 252 | 20250313 | 160700 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 253 | 20250313 | 160600 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 254 | 20250313 | 160500 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 255 | 20250313 | 160400 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 256 | 20250313 | 160300 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 257 | 20250313 | 160200 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 258 | 20250313 | 160100 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 259 | 20250313 | 160000 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 260 | 20250313 | 155900 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 261 | 20250313 | 155800 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 262 | 20250313 | 155700 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 263 | 20250313 | 155600 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 264 | 20250313 | 155500 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 265 | 20250313 | 155400 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 266 | 20250313 | 155300 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 267 | 20250313 | 155200 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 268 | 20250313 | 155100 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 269 | 20250313 | 155000 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 270 | 20250313 | 154900 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 271 | 20250313 | 154800 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 272 | 20250313 | 154700 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 6410 |
| 273 | 20250313 | 154600 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 274 | 20250313 | 154500 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 275 | 20250313 | 154400 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 276 | 20250313 | 154300 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 277 | 20250313 | 154200 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 278 | 20250313 | 154100 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 279 | 20250313 | 154000 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 280 | 20250313 | 153900 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 281 | 20250313 | 153800 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 282 | 20250313 | 153700 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 283 | 20250313 | 153600 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 284 | 20250313 | 153500 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 285 | 20250313 | 153400 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 286 | 20250313 | 153300 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 287 | 20250313 | 153200 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 288 | 20250313 | 153100 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 0 |
| 289 | 20250313 | 153000 | 1033956564 | 1442 | 1442 | 1442 | 1442 | 6410 |
| 290 | 20250313 | 152900 | 1024713344 | 1449 | 1449 | 1449 | 1449 | 0 |
| 291 | 20250313 | 152800 | 1024713344 | 1449 | 1449 | 1449 | 1449 | 0 |
| 292 | 20250313 | 152700 | 1024713344 | 1449 | 1449 | 1449 | 1449 | 0 |
| 293 | 20250313 | 152600 | 1024713344 | 1449 | 1449 | 1449 | 1449 | 0 |
| 294 | 20250313 | 152500 | 1024713344 | 1449 | 1449 | 1449 | 1449 | 0 |
| 295 | 20250313 | 152400 | 1024713344 | 1449 | 1449 | 1449 | 1449 | 0 |
| 296 | 20250313 | 152300 | 1024713344 | 1449 | 1449 | 1449 | 1449 | 0 |
| 297 | 20250313 | 152200 | 1024713344 | 1449 | 1449 | 1449 | 1449 | 0 |
| 298 | 20250313 | 152100 | 1024713344 | 1449 | 1449 | 1449 | 1449 | 0 |
| 299 | 20250313 | 152000 | 1024713344 | 1449 | 1449 | 1449 | 1449 | 0 |
| 300 | 20250313 | 151900 | 1024713344 | 1449 | 1446 | 1449 | 1446 | 4645 |
| 301 | 20250313 | 151800 | 1017991491 | 1446 | 1446 | 1446 | 1443 | 7 |
| 302 | 20250313 | 151700 | 1017981372 | 1446 | 1446 | 1446 | 1443 | 249 |
| 303 | 20250313 | 151600 | 1017621336 | 1446 | 1446 | 1446 | 1446 | 1015 |
| 304 | 20250313 | 151500 | 1016153646 | 1446 | 1446 | 1446 | 1446 | 10 |
| 305 | 20250313 | 151400 | 1016139186 | 1442 | 1445 | 1446 | 1442 | 451 |
| 306 | 20250313 | 151300 | 1015488614 | 1441 | 1446 | 1446 | 1441 | 56 |
| 307 | 20250313 | 151200 | 1015407888 | 1445 | 1442 | 1446 | 1441 | 52 |
| 308 | 20250313 | 151100 | 1015332946 | 1441 | 1441 | 1441 | 1441 | 100 |
| 309 | 20250313 | 151000 | 1015188846 | 1441 | 1445 | 1445 | 1441 | 167 |
| 310 | 20250313 | 150900 | 1014947931 | 1446 | 1446 | 1446 | 1446 | 1000 |
| 311 | 20250313 | 150800 | 1013501931 | 1446 | 1446 | 1446 | 1446 | 481 |
| 312 | 20250313 | 150700 | 1012806405 | 1446 | 1446 | 1446 | 1446 | 3 |
| 313 | 20250313 | 150600 | 1012802067 | 1446 | 1446 | 1446 | 1446 | 0 |
| 314 | 20250313 | 150500 | 1012802067 | 1446 | 1441 | 1446 | 1441 | 1377 |
| 315 | 20250313 | 150400 | 1010817175 | 1441 | 1442 | 1442 | 1441 | 518 |
| 316 | 20250313 | 150300 | 1010070237 | 1440 | 1440 | 1440 | 1440 | 0 |
| 317 | 20250313 | 150200 | 1010070237 | 1440 | 1440 | 1440 | 1440 | 0 |
| 318 | 20250313 | 150100 | 1010070237 | 1440 | 1441 | 1441 | 1440 | 631 |
| 319 | 20250313 | 150000 | 1009161559 | 1440 | 1442 | 1442 | 1440 | 1120 |
| 320 | 20250313 | 145900 | 1007547108 | 1445 | 1445 | 1445 | 1445 | 3 |
| 321 | 20250313 | 145800 | 1007542773 | 1454 | 1456 | 1456 | 1443 | 1813 |
| 322 | 20250313 | 145700 | 1004915097 | 1456 | 1444 | 1456 | 1442 | 1097 |
| 323 | 20250313 | 145600 | 1003332268 | 1444 | 1444 | 1444 | 1444 | 51 |
| 324 | 20250313 | 145500 | 1003258624 | 1446 | 1445 | 1446 | 1445 | 928 |
| 325 | 20250313 | 145400 | 1001917389 | 1446 | 1447 | 1447 | 1445 | 1768 |
| 326 | 20250313 | 145300 | 999360710 | 1447 | 1447 | 1447 | 1447 | 300 |
| 327 | 20250313 | 145200 | 998926610 | 1448 | 1448 | 1448 | 1448 | 32 |
| 328 | 20250313 | 145100 | 998880274 | 1457 | 1457 | 1457 | 1457 | 1000 |
| 329 | 20250313 | 145000 | 997423274 | 1457 | 1457 | 1457 | 1457 | 66 |
| 330 | 20250313 | 144900 | 997327112 | 1458 | 1458 | 1458 | 1458 | 0 |
| 331 | 20250313 | 144800 | 997327112 | 1458 | 1458 | 1458 | 1458 | 1500 |
| 332 | 20250313 | 144700 | 995140112 | 1458 | 1458 | 1458 | 1458 | 0 |
| 333 | 20250313 | 144600 | 995140112 | 1458 | 1458 | 1458 | 1458 | 0 |
| 334 | 20250313 | 144500 | 995140112 | 1458 | 1451 | 1458 | 1450 | 906 |
| 335 | 20250313 | 144400 | 993824912 | 1459 | 1459 | 1459 | 1459 | 0 |
| 336 | 20250313 | 144300 | 993824912 | 1459 | 1459 | 1459 | 1459 | 0 |
| 337 | 20250313 | 144200 | 993824912 | 1459 | 1459 | 1459 | 1459 | 0 |
| 338 | 20250313 | 144100 | 993824912 | 1459 | 1458 | 1459 | 1458 | 30 |
| 339 | 20250313 | 144000 | 993781143 | 1459 | 1459 | 1459 | 1459 | 936 |
| 340 | 20250313 | 143900 | 992415519 | 1459 | 1459 | 1459 | 1459 | 6 |
| 341 | 20250313 | 143800 | 992406765 | 1459 | 1459 | 1459 | 1459 | 0 |
| 342 | 20250313 | 143700 | 992406765 | 1459 | 1459 | 1459 | 1459 | 6 |
| 343 | 20250313 | 143600 | 992398011 | 1454 | 1454 | 1454 | 1454 | 0 |
| 344 | 20250313 | 143500 | 992398011 | 1454 | 1454 | 1454 | 1454 | 0 |
| 345 | 20250313 | 143400 | 992398011 | 1454 | 1446 | 1454 | 1446 | 2430 |
| 346 | 20250313 | 143300 | 988869170 | 1446 | 1445 | 1446 | 1445 | 102 |
| 347 | 20250313 | 143200 | 988721750 | 1445 | 1445 | 1445 | 1445 | 1 |
| 348 | 20250313 | 143100 | 988720305 | 1441 | 1441 | 1441 | 1441 | 1 |
| 349 | 20250313 | 143000 | 988718864 | 1440 | 1440 | 1440 | 1440 | 47 |
| 350 | 20250313 | 142900 | 988651184 | 1444 | 1444 | 1444 | 1444 | 20 |
| 351 | 20250313 | 142800 | 988622304 | 1444 | 1444 | 1444 | 1444 | 346 |
| 352 | 20250313 | 142700 | 988122680 | 1444 | 1444 | 1444 | 1444 | 0 |
| 353 | 20250313 | 142600 | 988122680 | 1444 | 1439 | 1444 | 1439 | 76 |
| 354 | 20250313 | 142500 | 988013311 | 1444 | 1444 | 1444 | 1444 | 0 |
| 355 | 20250313 | 142400 | 988013311 | 1444 | 1444 | 1444 | 1444 | 5 |
| 356 | 20250313 | 142300 | 988006091 | 1438 | 1439 | 1439 | 1437 | 196 |
| 357 | 20250313 | 142200 | 987724203 | 1447 | 1447 | 1447 | 1447 | 0 |
| 358 | 20250313 | 142100 | 987724203 | 1447 | 1441 | 1447 | 1437 | 2715 |
| 359 | 20250313 | 142000 | 983815981 | 1447 | 1447 | 1447 | 1447 | 5 |
| 360 | 20250313 | 141900 | 983808746 | 1440 | 1440 | 1440 | 1440 | 0 |
| 361 | 20250313 | 141800 | 983808746 | 1440 | 1440 | 1440 | 1440 | 0 |
| 362 | 20250313 | 141700 | 983808746 | 1440 | 1441 | 1441 | 1440 | 300 |
| 363 | 20250313 | 141600 | 983376640 | 1440 | 1440 | 1440 | 1440 | 0 |
| 364 | 20250313 | 141500 | 983376640 | 1440 | 1441 | 1441 | 1440 | 665 |
| 365 | 20250313 | 141400 | 982418895 | 1441 | 1441 | 1441 | 1441 | 847 |
| 366 | 20250313 | 141300 | 981198368 | 1441 | 1447 | 1447 | 1441 | 1018 |
| 367 | 20250313 | 141200 | 979729945 | 1441 | 1443 | 1443 | 1441 | 721 |
| 368 | 20250313 | 141100 | 978690610 | 1447 | 1447 | 1447 | 1447 | 1 |
| 369 | 20250313 | 141000 | 978689163 | 1442 | 1442 | 1442 | 1442 | 1 |
| 370 | 20250313 | 140900 | 978687721 | 1449 | 1449 | 1449 | 1449 | 0 |
| 371 | 20250313 | 140800 | 978687721 | 1449 | 1449 | 1449 | 1449 | 5 |
| 372 | 20250313 | 140700 | 978680476 | 1441 | 1442 | 1442 | 1441 | 432 |
| 373 | 20250313 | 140600 | 978057725 | 1442 | 1442 | 1450 | 1442 | 564 |
| 374 | 20250313 | 140500 | 977244397 | 1442 | 1442 | 1442 | 1442 | 210 |
| 375 | 20250313 | 140400 | 976941577 | 1445 | 1445 | 1445 | 1445 | 0 |
| 376 | 20250313 | 140300 | 976941577 | 1445 | 1445 | 1445 | 1445 | 1070 |
| 377 | 20250313 | 140200 | 975395427 | 1454 | 1454 | 1454 | 1454 | 0 |
| 378 | 20250313 | 140100 | 975395427 | 1454 | 1454 | 1454 | 1454 | 1 |
| 379 | 20250313 | 140000 | 975393973 | 1455 | 1455 | 1455 | 1455 | 5 |
| 380 | 20250313 | 135900 | 975386698 | 1445 | 1445 | 1445 | 1445 | 343 |
| 381 | 20250313 | 135800 | 974891063 | 1456 | 1445 | 1456 | 1445 | 205 |
| 382 | 20250313 | 135700 | 974594783 | 1457 | 1457 | 1457 | 1457 | 5 |
| 383 | 20250313 | 135600 | 974587498 | 1446 | 1445 | 1446 | 1445 | 108 |
| 384 | 20250313 | 135500 | 974431338 | 1458 | 1452 | 1458 | 1452 | 15 |
| 385 | 20250313 | 135400 | 974409487 | 1453 | 1449 | 1453 | 1449 | 5559 |
| 386 | 20250313 | 135300 | 966333041 | 1449 | 1449 | 1449 | 1449 | 0 |
| 387 | 20250313 | 135200 | 966333041 | 1449 | 1449 | 1449 | 1449 | 0 |
| 388 | 20250313 | 135100 | 966333041 | 1449 | 1449 | 1449 | 1449 | 0 |
| 389 | 20250313 | 135000 | 966333041 | 1449 | 1449 | 1449 | 1449 | 100 |
| 390 | 20250313 | 134900 | 966188141 | 1449 | 1445 | 1449 | 1445 | 5 |
| 391 | 20250313 | 134800 | 966180900 | 1450 | 1444 | 1450 | 1444 | 2600 |
| 392 | 20250313 | 134700 | 962414169 | 1448 | 1448 | 1448 | 1448 | 0 |
| 393 | 20250313 | 134600 | 962414169 | 1448 | 1448 | 1448 | 1448 | 0 |
| 394 | 20250313 | 134500 | 962414169 | 1448 | 1448 | 1448 | 1448 | 0 |
| 395 | 20250313 | 134400 | 962414169 | 1448 | 1448 | 1448 | 1448 | 0 |
| 396 | 20250313 | 134300 | 962414169 | 1448 | 1448 | 1448 | 1448 | 0 |
| 397 | 20250313 | 134200 | 962414169 | 1448 | 1448 | 1448 | 1448 | 0 |
| 398 | 20250313 | 134100 | 962414169 | 1448 | 1448 | 1448 | 1448 | 5 |
| 399 | 20250313 | 134000 | 962406929 | 1443 | 1443 | 1443 | 1443 | 486 |
| 400 | 20250313 | 133900 | 961705631 | 1443 | 1443 | 1443 | 1443 | 514 |
| 401 | 20250313 | 133800 | 960963929 | 1452 | 1445 | 1452 | 1440 | 4240 |
| 402 | 20250313 | 133700 | 954857922 | 1450 | 1452 | 1453 | 1450 | 105 |
| 403 | 20250313 | 133600 | 954705658 | 1453 | 1453 | 1453 | 1453 | 0 |
| 404 | 20250313 | 133500 | 954705658 | 1453 | 1447 | 1453 | 1441 | 278 |
| 405 | 20250313 | 133400 | 954304552 | 1447 | 1453 | 1453 | 1447 | 4261 |
| 406 | 20250313 | 133300 | 948138423 | 1462 | 1462 | 1462 | 1462 | 0 |
| 407 | 20250313 | 133200 | 948138423 | 1462 | 1462 | 1462 | 1462 | 29 |
| 408 | 20250313 | 133100 | 948096025 | 1462 | 1450 | 1462 | 1450 | 63 |
| 409 | 20250313 | 133000 | 948004519 | 1463 | 1450 | 1463 | 1450 | 20 |
| 410 | 20250313 | 132900 | 947975454 | 1465 | 1457 | 1465 | 1452 | 151 |
| 411 | 20250313 | 132800 | 947755943 | 1465 | 1452 | 1467 | 1452 | 665 |
| 412 | 20250313 | 132700 | 946781624 | 1445 | 1447 | 1447 | 1438 | 4008 |
| 413 | 20250313 | 132600 | 941010160 | 1440 | 1443 | 1443 | 1439 | 9212 |
| 414 | 20250313 | 132500 | 927739228 | 1450 | 1450 | 1450 | 1450 | 10 |
| 415 | 20250313 | 132400 | 927724728 | 1441 | 1450 | 1450 | 1441 | 493 |
| 416 | 20250313 | 132300 | 927013346 | 1444 | 1444 | 1444 | 1444 | 1200 |
| 417 | 20250313 | 132200 | 925280546 | 1443 | 1444 | 1445 | 1443 | 2000 |
| 418 | 20250313 | 132100 | 922394345 | 1443 | 1454 | 1454 | 1443 | 3262 |
| 419 | 20250313 | 132000 | 917659094 | 1447 | 1462 | 1468 | 1447 | 19923 |
| 420 | 20250313 | 131900 | 888674121 | 1469 | 1469 | 1469 | 1469 | 0 |
| 421 | 20250313 | 131800 | 888674121 | 1469 | 1469 | 1469 | 1469 | 0 |
| 422 | 20250313 | 131700 | 888674121 | 1469 | 1463 | 1469 | 1463 | 3163 |
| 423 | 20250313 | 131600 | 884046640 | 1463 | 1463 | 1463 | 1463 | 2014 |
| 424 | 20250313 | 131500 | 881100158 | 1463 | 1459 | 1463 | 1459 | 57 |
| 425 | 20250313 | 131400 | 881016787 | 1459 | 1459 | 1459 | 1459 | 0 |
| 426 | 20250313 | 131300 | 881016787 | 1459 | 1460 | 1463 | 1459 | 147 |
| 427 | 20250313 | 131200 | 880802104 | 1459 | 1463 | 1463 | 1459 | 769 |
| 428 | 20250313 | 131100 | 879677121 | 1469 | 1463 | 1469 | 1463 | 501 |
| 429 | 20250313 | 131000 | 878942028 | 1463 | 1463 | 1463 | 1463 | 1 |
| 430 | 20250313 | 130900 | 878940565 | 1463 | 1463 | 1463 | 1463 | 1027 |
| 431 | 20250313 | 130800 | 877438064 | 1469 | 1463 | 1469 | 1463 | 667 |
| 432 | 20250313 | 130700 | 876462225 | 1469 | 1463 | 1469 | 1463 | 2001 |
| 433 | 20250313 | 130600 | 873534756 | 1469 | 1460 | 1469 | 1458 | 5242 |
| 434 | 20250313 | 130500 | 865866248 | 1463 | 1463 | 1463 | 1463 | 4 |
| 435 | 20250313 | 130400 | 865860396 | 1463 | 1460 | 1463 | 1460 | 503 |
| 436 | 20250313 | 130300 | 865126008 | 1462 | 1462 | 1462 | 1462 | 0 |
| 437 | 20250313 | 130200 | 865126008 | 1462 | 1462 | 1462 | 1462 | 20 |
| 438 | 20250313 | 130100 | 865096768 | 1464 | 1461 | 1464 | 1460 | 716 |
| 439 | 20250313 | 130000 | 864051183 | 1464 | 1464 | 1464 | 1464 | 2 |
| 440 | 20250313 | 125900 | 864048255 | 1463 | 1473 | 1473 | 1463 | 347 |
| 441 | 20250313 | 125800 | 863540287 | 1465 | 1465 | 1465 | 1465 | 5 |
| 442 | 20250313 | 125700 | 863532962 | 1473 | 1473 | 1473 | 1473 | 0 |
| 443 | 20250313 | 125600 | 863532962 | 1473 | 1463 | 1473 | 1463 | 318 |
| 444 | 20250313 | 125500 | 863067688 | 1464 | 1464 | 1464 | 1463 | 379 |
| 445 | 20250313 | 125400 | 862513082 | 1474 | 1474 | 1474 | 1474 | 300 |
| 446 | 20250313 | 125300 | 862070882 | 1475 | 1475 | 1475 | 1475 | 0 |
| 447 | 20250313 | 125200 | 862070882 | 1475 | 1475 | 1475 | 1475 | 1 |
| 448 | 20250313 | 125100 | 862069407 | 1475 | 1475 | 1475 | 1475 | 91 |
| 449 | 20250313 | 125000 | 861935182 | 1466 | 1475 | 1475 | 1466 | 371 |
| 450 | 20250313 | 124900 | 861391278 | 1475 | 1475 | 1475 | 1475 | 211 |
| 451 | 20250313 | 124800 | 861080053 | 1475 | 1474 | 1475 | 1474 | 8 |
| 452 | 20250313 | 124700 | 861068260 | 1474 | 1474 | 1474 | 1474 | 290 |
| 453 | 20250313 | 124600 | 860640800 | 1474 | 1473 | 1474 | 1473 | 342 |
| 454 | 20250313 | 124500 | 860137032 | 1474 | 1474 | 1474 | 1474 | 0 |
| 455 | 20250313 | 124400 | 860137032 | 1474 | 1474 | 1474 | 1474 | 0 |
| 456 | 20250313 | 124300 | 860137032 | 1474 | 1474 | 1474 | 1474 | 0 |
| 457 | 20250313 | 124200 | 860137032 | 1474 | 1474 | 1474 | 1474 | 0 |
| 458 | 20250313 | 124100 | 860137032 | 1474 | 1466 | 1474 | 1466 | 281 |
| 459 | 20250313 | 124000 | 859723345 | 1466 | 1465 | 1466 | 1465 | 246 |
| 460 | 20250313 | 123900 | 859362775 | 1461 | 1461 | 1461 | 1461 | 466 |
| 461 | 20250313 | 123800 | 858681949 | 1466 | 1461 | 1466 | 1461 | 102 |
| 462 | 20250313 | 123700 | 858532917 | 1466 | 1466 | 1472 | 1459 | 116 |
| 463 | 20250313 | 123600 | 858363218 | 1466 | 1469 | 1473 | 1466 | 13 |
| 464 | 20250313 | 123500 | 858344128 | 1473 | 1471 | 1473 | 1466 | 201 |
| 465 | 20250313 | 123400 | 858048443 | 1470 | 1469 | 1470 | 1469 | 530 |
| 466 | 20250313 | 123300 | 857269361 | 1469 | 1469 | 1469 | 1469 | 1 |
| 467 | 20250313 | 123200 | 857267892 | 1467 | 1467 | 1467 | 1467 | 1000 |
| 468 | 20250313 | 123100 | 855800892 | 1467 | 1467 | 1467 | 1467 | 2 |
| 469 | 20250313 | 123000 | 855797958 | 1466 | 1466 | 1466 | 1466 | 9 |
| 470 | 20250313 | 122900 | 855784764 | 1467 | 1466 | 1467 | 1466 | 502 |
| 471 | 20250313 | 122800 | 855048391 | 1467 | 1465 | 1467 | 1465 | 15 |
| 472 | 20250313 | 122700 | 855026407 | 1464 | 1460 | 1464 | 1458 | 533 |
| 473 | 20250313 | 122600 | 854248464 | 1460 | 1465 | 1465 | 1460 | 1164 |
| 474 | 20250313 | 122500 | 852546273 | 1465 | 1465 | 1465 | 1465 | 0 |
| 475 | 20250313 | 122400 | 852546273 | 1465 | 1465 | 1465 | 1465 | 0 |
| 476 | 20250313 | 122300 | 852546273 | 1465 | 1465 | 1465 | 1465 | 1 |
| 477 | 20250313 | 122200 | 852544808 | 1465 | 1465 | 1465 | 1465 | 100 |
| 478 | 20250313 | 122100 | 852398308 | 1467 | 1467 | 1467 | 1467 | 0 |
| 479 | 20250313 | 122000 | 852398308 | 1467 | 1468 | 1468 | 1465 | 42 |
| 480 | 20250313 | 121900 | 852336674 | 1467 | 1468 | 1468 | 1465 | 10 |
| 481 | 20250313 | 121800 | 852322004 | 1461 | 1461 | 1461 | 1460 | 960 |
| 482 | 20250313 | 121700 | 850920094 | 1468 | 1462 | 1468 | 1462 | 501 |
| 483 | 20250313 | 121600 | 850184632 | 1468 | 1468 | 1468 | 1468 | 10 |
| 484 | 20250313 | 121500 | 850169952 | 1460 | 1468 | 1468 | 1460 | 850 |
| 485 | 20250313 | 121400 | 848926120 | 1468 | 1468 | 1468 | 1468 | 1 |
| 486 | 20250313 | 121300 | 848924652 | 1470 | 1470 | 1470 | 1460 | 12 |
| 487 | 20250313 | 121200 | 848907112 | 1460 | 1472 | 1472 | 1460 | 3563 |
| 488 | 20250313 | 121100 | 843702970 | 1461 | 1470 | 1470 | 1461 | 1092 |
| 489 | 20250313 | 121000 | 842105797 | 1477 | 1477 | 1477 | 1477 | 0 |
| 490 | 20250313 | 120900 | 842105797 | 1477 | 1477 | 1477 | 1477 | 0 |
| 491 | 20250313 | 120800 | 842105797 | 1477 | 1465 | 1477 | 1465 | 202 |
| 492 | 20250313 | 120700 | 841809843 | 1479 | 1479 | 1479 | 1479 | 180 |
| 493 | 20250313 | 120600 | 841543623 | 1480 | 1481 | 1481 | 1480 | 2 |
| 494 | 20250313 | 120500 | 841540662 | 1480 | 1481 | 1481 | 1474 | 504 |
| 495 | 20250313 | 120400 | 840797675 | 1482 | 1482 | 1482 | 1482 | 2 |
| 496 | 20250313 | 120300 | 840794711 | 1482 | 1476 | 1482 | 1476 | 69 |
| 497 | 20250313 | 120200 | 840692495 | 1482 | 1482 | 1482 | 1482 | 0 |
| 498 | 20250313 | 120100 | 840692495 | 1482 | 1482 | 1482 | 1482 | 0 |
| 499 | 20250313 | 120000 | 840692495 | 1482 | 1474 | 1482 | 1474 | 172 |
| 500 | 20250313 | 115900 | 840438943 | 1484 | 1484 | 1484 | 1484 | 121 |
| 501 | 20250313 | 115800 | 840259379 | 1484 | 1482 | 1484 | 1482 | 1014 |
| 502 | 20250313 | 115700 | 838756603 | 1483 | 1476 | 1484 | 1476 | 2675 |
| 503 | 20250313 | 115600 | 834795709 | 1470 | 1470 | 1470 | 1470 | 42 |
| 504 | 20250313 | 115500 | 834733969 | 1464 | 1464 | 1464 | 1464 | 1 |
| 505 | 20250313 | 115400 | 834732505 | 1473 | 1473 | 1473 | 1473 | 0 |
| 506 | 20250313 | 115300 | 834732505 | 1473 | 1473 | 1474 | 1463 | 1102 |
| 507 | 20250313 | 115200 | 833119113 | 1474 | 1464 | 1474 | 1463 | 680 |
| 508 | 20250313 | 115100 | 832124162 | 1463 | 1469 | 1479 | 1463 | 1001 |
| 509 | 20250313 | 115000 | 830648629 | 1463 | 1467 | 1467 | 1463 | 1963 |
| 510 | 20250313 | 114900 | 827776130 | 1470 | 1464 | 1470 | 1464 | 332 |
| 511 | 20250313 | 114800 | 827290076 | 1470 | 1470 | 1470 | 1470 | 0 |
| 512 | 20250313 | 114700 | 827290076 | 1470 | 1470 | 1470 | 1470 | 10 |
| 513 | 20250313 | 114600 | 827275376 | 1463 | 1476 | 1476 | 1463 | 8583 |
| 514 | 20250313 | 114500 | 814701051 | 1476 | 1477 | 1477 | 1466 | 1114 |
| 515 | 20250313 | 114400 | 813066719 | 1470 | 1476 | 1479 | 1470 | 395 |
| 516 | 20250313 | 114300 | 812485785 | 1482 | 1482 | 1482 | 1482 | 0 |
| 517 | 20250313 | 114200 | 812485785 | 1482 | 1482 | 1482 | 1482 | 0 |
| 518 | 20250313 | 114100 | 812485785 | 1482 | 1482 | 1482 | 1482 | 0 |
| 519 | 20250313 | 114000 | 812485785 | 1482 | 1482 | 1482 | 1482 | 10 |
| 520 | 20250313 | 113900 | 812470965 | 1482 | 1482 | 1482 | 1482 | 1 |
| 521 | 20250313 | 113800 | 812469483 | 1484 | 1484 | 1484 | 1484 | 0 |
| 522 | 20250313 | 113700 | 812469483 | 1484 | 1472 | 1484 | 1469 | 1889 |
| 523 | 20250313 | 113600 | 809689697 | 1472 | 1472 | 1472 | 1472 | 0 |
| 524 | 20250313 | 113500 | 809689697 | 1472 | 1472 | 1472 | 1472 | 67 |
| 525 | 20250313 | 113400 | 809591073 | 1473 | 1473 | 1473 | 1473 | 0 |
| 526 | 20250313 | 113300 | 809591073 | 1473 | 1474 | 1488 | 1473 | 1600 |
| 527 | 20250313 | 113200 | 807226763 | 1474 | 1474 | 1474 | 1474 | 30 |
| 528 | 20250313 | 113100 | 807182543 | 1469 | 1474 | 1474 | 1469 | 281 |
| 529 | 20250313 | 113000 | 806769349 | 1468 | 1474 | 1474 | 1468 | 513 |
| 530 | 20250313 | 112900 | 806013193 | 1474 | 1474 | 1474 | 1474 | 56 |
| 531 | 20250313 | 112800 | 805930649 | 1474 | 1465 | 1474 | 1465 | 1004 |
| 532 | 20250313 | 112700 | 804455253 | 1465 | 1470 | 1474 | 1465 | 2892 |
| 533 | 20250313 | 112600 | 800211659 | 1469 | 1470 | 1470 | 1469 | 332 |
| 534 | 20250313 | 112500 | 799723763 | 1470 | 1474 | 1474 | 1470 | 863 |
| 535 | 20250313 | 112400 | 798453701 | 1469 | 1474 | 1474 | 1469 | 2447 |
| 536 | 20250313 | 112300 | 794847024 | 1474 | 1469 | 1474 | 1468 | 2300 |
| 537 | 20250313 | 112200 | 791465618 | 1469 | 1471 | 1471 | 1469 | 4620 |
| 538 | 20250313 | 112100 | 784674414 | 1471 | 1472 | 1472 | 1471 | 1689 |
| 539 | 20250313 | 112000 | 782189517 | 1471 | 1476 | 1476 | 1471 | 10973 |
| 540 | 20250313 | 111900 | 766020854 | 1475 | 1483 | 1483 | 1475 | 2916 |
| 541 | 20250313 | 111800 | 761703110 | 1484 | 1489 | 1489 | 1484 | 3768 |
| 542 | 20250313 | 111700 | 756103373 | 1490 | 1492 | 1492 | 1490 | 59 |
| 543 | 20250313 | 111600 | 756015377 | 1504 | 1498 | 1505 | 1498 | 513 |
| 544 | 20250313 | 111500 | 755245873 | 1498 | 1498 | 1498 | 1498 | 50 |
| 545 | 20250313 | 111400 | 755170973 | 1499 | 1499 | 1499 | 1499 | 117 |
| 546 | 20250313 | 111300 | 754995590 | 1499 | 1499 | 1499 | 1499 | 155 |
| 547 | 20250313 | 111200 | 754763245 | 1499 | 1491 | 1503 | 1488 | 1474 |
| 548 | 20250313 | 111100 | 752556495 | 1488 | 1490 | 1490 | 1488 | 1056 |
| 549 | 20250313 | 111000 | 750983455 | 1491 | 1490 | 1491 | 1490 | 48 |
| 550 | 20250313 | 110900 | 750911934 | 1490 | 1491 | 1491 | 1490 | 387 |
| 551 | 20250313 | 110800 | 750334919 | 1490 | 1491 | 1491 | 1490 | 68 |
| 552 | 20250313 | 110700 | 750233532 | 1493 | 1490 | 1493 | 1490 | 71 |
| 553 | 20250313 | 110600 | 750127739 | 1493 | 1493 | 1496 | 1490 | 730 |
| 554 | 20250313 | 110500 | 749037915 | 1492 | 1490 | 1493 | 1490 | 299 |
| 555 | 20250313 | 110400 | 748592206 | 1490 | 1488 | 1490 | 1488 | 654 |
| 556 | 20250313 | 110300 | 747618054 | 1492 | 1488 | 1492 | 1488 | 241 |
| 557 | 20250313 | 110200 | 747259082 | 1488 | 1491 | 1492 | 1488 | 582 |
| 558 | 20250313 | 110100 | 746392743 | 1488 | 1488 | 1489 | 1488 | 162 |
| 559 | 20250313 | 110000 | 746151686 | 1488 | 1488 | 1488 | 1488 | 451 |
| 560 | 20250313 | 105900 | 745480598 | 1488 | 1488 | 1488 | 1488 | 53 |
| 561 | 20250313 | 105800 | 745401734 | 1488 | 1490 | 1490 | 1488 | 511 |
| 562 | 20250313 | 105700 | 744641364 | 1490 | 1490 | 1490 | 1486 | 122 |
| 563 | 20250313 | 105600 | 744459592 | 1488 | 1486 | 1488 | 1485 | 260 |
| 564 | 20250313 | 105500 | 744073397 | 1486 | 1486 | 1486 | 1486 | 0 |
| 565 | 20250313 | 105400 | 744073397 | 1486 | 1486 | 1486 | 1486 | 0 |
| 566 | 20250313 | 105300 | 744073397 | 1486 | 1484 | 1486 | 1484 | 864 |
| 567 | 20250313 | 105200 | 742791219 | 1484 | 1484 | 1484 | 1484 | 210 |
| 568 | 20250313 | 105100 | 742479579 | 1483 | 1484 | 1484 | 1483 | 500 |
| 569 | 20250313 | 105000 | 741738006 | 1483 | 1483 | 1483 | 1483 | 0 |
| 570 | 20250313 | 104900 | 741738006 | 1483 | 1485 | 1485 | 1483 | 35 |
| 571 | 20250313 | 104800 | 741686077 | 1490 | 1490 | 1490 | 1490 | 0 |
| 572 | 20250313 | 104700 | 741686077 | 1490 | 1490 | 1490 | 1490 | 0 |
| 573 | 20250313 | 104600 | 741686077 | 1490 | 1487 | 1490 | 1487 | 2 |
| 574 | 20250313 | 104500 | 741683100 | 1487 | 1489 | 1490 | 1487 | 1600 |
| 575 | 20250313 | 104400 | 739303648 | 1490 | 1483 | 1490 | 1483 | 434 |
| 576 | 20250313 | 104300 | 738660001 | 1483 | 1482 | 1483 | 1482 | 11 |
| 577 | 20250313 | 104200 | 738643698 | 1483 | 1482 | 1483 | 1482 | 15 |
| 578 | 20250313 | 104100 | 738621467 | 1483 | 1486 | 1486 | 1483 | 88 |
| 579 | 20250313 | 104000 | 738490960 | 1487 | 1483 | 1487 | 1483 | 7 |
| 580 | 20250313 | 103900 | 738480571 | 1487 | 1487 | 1487 | 1487 | 200 |
| 581 | 20250313 | 103800 | 738183171 | 1487 | 1487 | 1487 | 1484 | 505 |
| 582 | 20250313 | 103700 | 737432239 | 1479 | 1487 | 1487 | 1479 | 2002 |
| 583 | 20250313 | 103600 | 734463258 | 1487 | 1485 | 1487 | 1485 | 1532 |
| 584 | 20250313 | 103500 | 732185638 | 1479 | 1483 | 1485 | 1479 | 700 |
| 585 | 20250313 | 103400 | 731149249 | 1484 | 1484 | 1484 | 1484 | 0 |
| 586 | 20250313 | 103300 | 731149249 | 1484 | 1484 | 1484 | 1483 | 1000 |
| 587 | 20250313 | 103200 | 729665256 | 1484 | 1484 | 1484 | 1480 | 705 |
| 588 | 20250313 | 103100 | 728620852 | 1480 | 1480 | 1485 | 1476 | 743 |
| 589 | 20250313 | 103000 | 727521227 | 1484 | 1484 | 1484 | 1484 | 0 |
| 590 | 20250313 | 102900 | 727521227 | 1484 | 1476 | 1484 | 1476 | 374 |
| 591 | 20250313 | 102800 | 726968867 | 1476 | 1485 | 1485 | 1475 | 3923 |
| 592 | 20250313 | 102700 | 721176419 | 1485 | 1485 | 1485 | 1485 | 0 |
| 593 | 20250313 | 102600 | 721176419 | 1485 | 1485 | 1485 | 1485 | 99 |
| 594 | 20250313 | 102500 | 721029404 | 1478 | 1486 | 1487 | 1478 | 501 |
| 595 | 20250313 | 102400 | 720284479 | 1488 | 1488 | 1488 | 1488 | 5 |
| 596 | 20250313 | 102300 | 720277039 | 1475 | 1486 | 1486 | 1475 | 2145 |
| 597 | 20250313 | 102200 | 717105020 | 1488 | 1488 | 1488 | 1488 | 7 |
| 598 | 20250313 | 102100 | 717094604 | 1477 | 1477 | 1478 | 1473 | 2924 |
| 599 | 20250313 | 102000 | 712779556 | 1477 | 1480 | 1490 | 1477 | 1131 |
| 600 | 20250313 | 101900 | 711102739 | 1489 | 1477 | 1489 | 1476 | 6502 |
| 601 | 20250313 | 101800 | 701480305 | 1486 | 1486 | 1490 | 1476 | 7182 |
| 602 | 20250313 | 101700 | 690818845 | 1486 | 1489 | 1498 | 1486 | 1151 |
| 603 | 20250313 | 101600 | 689104977 | 1492 | 1499 | 1501 | 1489 | 2118 |
| 604 | 20250313 | 101500 | 685942874 | 1489 | 1500 | 1500 | 1489 | 898 |
| 605 | 20250313 | 101400 | 684595916 | 1500 | 1491 | 1500 | 1487 | 6278 |
| 606 | 20250313 | 101300 | 675246422 | 1493 | 1495 | 1495 | 1490 | 1656 |
| 607 | 20250313 | 101200 | 672773491 | 1495 | 1501 | 1502 | 1494 | 8310 |
| 608 | 20250313 | 101100 | 660306403 | 1501 | 1501 | 1507 | 1501 | 852 |
| 609 | 20250313 | 101000 | 659027495 | 1507 | 1516 | 1516 | 1500 | 10249 |
| 610 | 20250313 | 100900 | 643624586 | 1516 | 1516 | 1517 | 1516 | 969 |
| 611 | 20250313 | 100800 | 642154745 | 1505 | 1505 | 1505 | 1505 | 29 |
| 612 | 20250313 | 100700 | 642111100 | 1519 | 1519 | 1519 | 1519 | 0 |
| 613 | 20250313 | 100600 | 642111100 | 1519 | 1518 | 1520 | 1505 | 439 |
| 614 | 20250313 | 100500 | 641447402 | 1520 | 1523 | 1523 | 1515 | 1863 |
| 615 | 20250313 | 100400 | 638616854 | 1523 | 1512 | 1524 | 1512 | 7096 |
| 616 | 20250313 | 100300 | 627843629 | 1512 | 1510 | 1512 | 1501 | 538 |
| 617 | 20250313 | 100200 | 627030870 | 1512 | 1508 | 1512 | 1501 | 2512 |
| 618 | 20250313 | 100100 | 623236750 | 1507 | 1499 | 1507 | 1499 | 2078 |
| 619 | 20250313 | 100000 | 620117250 | 1499 | 1499 | 1499 | 1499 | 519 |
| 620 | 20250313 | 095900 | 619339269 | 1499 | 1499 | 1499 | 1494 | 92 |
| 621 | 20250313 | 095800 | 619201811 | 1494 | 1490 | 1498 | 1490 | 1074 |
| 622 | 20250313 | 095700 | 617595715 | 1495 | 1493 | 1495 | 1493 | 120 |
| 623 | 20250313 | 095600 | 617416362 | 1490 | 1490 | 1491 | 1490 | 3528 |
| 624 | 20250313 | 095500 | 612159418 | 1490 | 1490 | 1491 | 1490 | 1094 |
| 625 | 20250313 | 095400 | 610529357 | 1490 | 1491 | 1491 | 1490 | 374 |
| 626 | 20250313 | 095300 | 609971944 | 1491 | 1488 | 1492 | 1488 | 1371 |
| 627 | 20250313 | 095200 | 607929245 | 1488 | 1489 | 1490 | 1486 | 2359 |
| 628 | 20250313 | 095100 | 604423005 | 1489 | 1498 | 1498 | 1489 | 1886 |
| 629 | 20250313 | 095000 | 601611486 | 1498 | 1491 | 1498 | 1491 | 122 |
| 630 | 20250313 | 094900 | 601429563 | 1491 | 1498 | 1499 | 1491 | 505 |
| 631 | 20250313 | 094800 | 600673001 | 1499 | 1490 | 1500 | 1490 | 1514 |
| 632 | 20250313 | 094700 | 598411198 | 1490 | 1501 | 1501 | 1481 | 14400 |
| 633 | 20250313 | 094600 | 576925344 | 1502 | 1510 | 1510 | 1502 | 2460 |
| 634 | 20250313 | 094500 | 573228243 | 1504 | 1514 | 1514 | 1504 | 5410 |
| 635 | 20250313 | 094400 | 565068135 | 1522 | 1522 | 1522 | 1522 | 359 |
| 636 | 20250313 | 094300 | 564521737 | 1522 | 1515 | 1524 | 1515 | 726 |
| 637 | 20250313 | 094200 | 563418784 | 1515 | 1516 | 1524 | 1514 | 3106 |
| 638 | 20250313 | 094100 | 558714052 | 1526 | 1523 | 1528 | 1516 | 635 |
| 639 | 20250313 | 094000 | 557748889 | 1523 | 1528 | 1529 | 1520 | 3139 |
| 640 | 20250313 | 093900 | 552962283 | 1529 | 1523 | 1530 | 1523 | 8956 |
| 641 | 20250313 | 093800 | 539289824 | 1523 | 1519 | 1523 | 1519 | 5588 |
| 642 | 20250313 | 093700 | 530791744 | 1518 | 1511 | 1519 | 1511 | 8384 |
| 643 | 20250313 | 093600 | 518098840 | 1516 | 1510 | 1519 | 1510 | 1511 |
| 644 | 20250313 | 093500 | 515810387 | 1510 | 1511 | 1516 | 1508 | 5793 |
| 645 | 20250313 | 093400 | 507064129 | 1518 | 1519 | 1520 | 1509 | 188 |
| 646 | 20250313 | 093300 | 506778968 | 1509 | 1512 | 1520 | 1509 | 3703 |
| 647 | 20250313 | 093200 | 501183612 | 1517 | 1523 | 1524 | 1512 | 5752 |
| 648 | 20250313 | 093100 | 492433568 | 1523 | 1524 | 1524 | 1513 | 4331 |
| 649 | 20250313 | 093000 | 485843561 | 1524 | 1512 | 1526 | 1512 | 14115 |
| 650 | 20250313 | 092900 | 464370127 | 1511 | 1510 | 1522 | 1510 | 8139 |
| 651 | 20250313 | 092800 | 452053996 | 1513 | 1522 | 1523 | 1511 | 4563 |
| 652 | 20250313 | 092700 | 445130191 | 1522 | 1522 | 1524 | 1514 | 4148 |
| 653 | 20250313 | 092600 | 438824737 | 1512 | 1525 | 1529 | 1512 | 11176 |
| 654 | 20250313 | 092500 | 421805441 | 1525 | 1519 | 1525 | 1507 | 10024 |
| 655 | 20250313 | 092400 | 406613737 | 1519 | 1507 | 1521 | 1503 | 11170 |
| 656 | 20250313 | 092300 | 389754079 | 1524 | 1530 | 1535 | 1495 | 25549 |
| 657 | 20250313 | 092200 | 350902236 | 1530 | 1498 | 1530 | 1498 | 34168 |
| 658 | 20250313 | 092100 | 299107875 | 1502 | 1515 | 1515 | 1493 | 19545 |
| 659 | 20250313 | 092000 | 269755890 | 1515 | 1505 | 1519 | 1500 | 13565 |
| 660 | 20250313 | 091900 | 249247003 | 1500 | 1494 | 1508 | 1494 | 5754 |
| 661 | 20250313 | 091800 | 240620359 | 1493 | 1484 | 1493 | 1483 | 4769 |
| 662 | 20250313 | 091700 | 233523915 | 1489 | 1490 | 1491 | 1482 | 5886 |
| 663 | 20250313 | 091600 | 224793335 | 1491 | 1490 | 1521 | 1481 | 44471 |
| 664 | 20250313 | 091500 | 157838936 | 1495 | 1479 | 1495 | 1470 | 17038 |
| 665 | 20250313 | 091400 | 132425403 | 1470 | 1464 | 1483 | 1464 | 12201 |
| 666 | 20250313 | 091300 | 114386455 | 1472 | 1467 | 1478 | 1460 | 10951 |
| 667 | 20250313 | 091200 | 98299894 | 1468 | 1463 | 1469 | 1456 | 7883 |
| 668 | 20250313 | 091100 | 86731699 | 1466 | 1443 | 1466 | 1443 | 16149 |
| 669 | 20250313 | 091000 | 63334364 | 1437 | 1443 | 1443 | 1437 | 3703 |
| 670 | 20250313 | 090900 | 57992144 | 1446 | 1430 | 1447 | 1430 | 6230 |
| 671 | 20250313 | 090800 | 48985132 | 1429 | 1437 | 1438 | 1428 | 1334 |
| 672 | 20250313 | 090700 | 47076149 | 1435 | 1429 | 1447 | 1429 | 868 |
| 673 | 20250313 | 090600 | 45826894 | 1429 | 1440 | 1440 | 1429 | 4086 |
| 674 | 20250313 | 090500 | 39955129 | 1450 | 1444 | 1458 | 1418 | 4029 |
| 675 | 20250313 | 090400 | 34118080 | 1457 | 1452 | 1457 | 1441 | 8169 |
| 676 | 20250313 | 090300 | 22311338 | 1498 | 1498 | 1498 | 1498 | 0 |
| 677 | 20250313 | 090200 | 22311338 | 1498 | 1414 | 1498 | 1414 | 7458 |
| 678 | 20250313 | 090100 | 11410408 | 1416 | 1412 | 1416 | 1412 | 514 |
| 679 | 20250313 | 090000 | 10682590 | 1410 | 1401 | 1410 | 1385 | 7272 |