37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 201700 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 8759 |
| 3 | 20250227 | 201600 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 4 | 20250227 | 201500 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 5 | 20250227 | 201400 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 6 | 20250227 | 201300 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 7 | 20250227 | 201200 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 8 | 20250227 | 201100 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 9 | 20250227 | 201000 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 10 | 20250227 | 200900 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 11 | 20250227 | 200800 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 12 | 20250227 | 200700 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 13 | 20250227 | 200600 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 14 | 20250227 | 200500 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 15 | 20250227 | 200400 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 16 | 20250227 | 200300 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 17 | 20250227 | 200200 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 18 | 20250227 | 200100 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 19 | 20250227 | 200000 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 20 | 20250227 | 195900 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 21 | 20250227 | 195800 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 22 | 20250227 | 195700 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 23 | 20250227 | 195600 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 24 | 20250227 | 195500 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 25 | 20250227 | 195400 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 26 | 20250227 | 195300 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 27 | 20250227 | 195200 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 28 | 20250227 | 195100 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 29 | 20250227 | 195000 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 30 | 20250227 | 194900 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 31 | 20250227 | 194800 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 32 | 20250227 | 194700 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 8759 |
| 33 | 20250227 | 194600 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 34 | 20250227 | 194500 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 35 | 20250227 | 194400 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 36 | 20250227 | 194300 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 37 | 20250227 | 194200 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 38 | 20250227 | 194100 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 39 | 20250227 | 194000 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 40 | 20250227 | 193900 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 41 | 20250227 | 193800 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 42 | 20250227 | 193700 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 43 | 20250227 | 193600 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 44 | 20250227 | 193500 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 45 | 20250227 | 193400 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 46 | 20250227 | 193300 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 47 | 20250227 | 193200 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 48 | 20250227 | 193100 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 49 | 20250227 | 193000 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 50 | 20250227 | 192900 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 51 | 20250227 | 192800 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 52 | 20250227 | 192700 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 53 | 20250227 | 192600 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 54 | 20250227 | 192500 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 55 | 20250227 | 192400 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 56 | 20250227 | 192300 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 57 | 20250227 | 192200 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 58 | 20250227 | 192100 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 59 | 20250227 | 192000 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 60 | 20250227 | 191900 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 61 | 20250227 | 191800 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 62 | 20250227 | 191700 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 8759 |
| 63 | 20250227 | 191600 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 64 | 20250227 | 191500 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 65 | 20250227 | 191400 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 66 | 20250227 | 191300 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 67 | 20250227 | 191200 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 68 | 20250227 | 191100 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 69 | 20250227 | 191000 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 70 | 20250227 | 190900 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 71 | 20250227 | 190800 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 72 | 20250227 | 190700 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 73 | 20250227 | 190600 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 74 | 20250227 | 190500 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 75 | 20250227 | 190400 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 76 | 20250227 | 190300 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 77 | 20250227 | 190200 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 78 | 20250227 | 190100 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 79 | 20250227 | 190000 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 80 | 20250227 | 185900 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 81 | 20250227 | 185800 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 82 | 20250227 | 185700 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 83 | 20250227 | 185600 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 84 | 20250227 | 185500 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 85 | 20250227 | 185400 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 86 | 20250227 | 185300 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 87 | 20250227 | 185200 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 88 | 20250227 | 185100 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 89 | 20250227 | 185000 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 90 | 20250227 | 184900 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 91 | 20250227 | 184800 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 92 | 20250227 | 184700 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 8759 |
| 93 | 20250227 | 184600 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 94 | 20250227 | 184500 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 95 | 20250227 | 184400 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 96 | 20250227 | 184300 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 97 | 20250227 | 184200 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 98 | 20250227 | 184100 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 99 | 20250227 | 184000 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 100 | 20250227 | 183900 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 101 | 20250227 | 183800 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 102 | 20250227 | 183700 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 103 | 20250227 | 183600 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 104 | 20250227 | 183500 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 105 | 20250227 | 183400 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 106 | 20250227 | 183300 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 107 | 20250227 | 183200 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 108 | 20250227 | 183100 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 109 | 20250227 | 183000 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 110 | 20250227 | 182900 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 111 | 20250227 | 182800 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 112 | 20250227 | 182700 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 113 | 20250227 | 182600 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 114 | 20250227 | 182500 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 115 | 20250227 | 182400 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 116 | 20250227 | 182300 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 117 | 20250227 | 182200 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 118 | 20250227 | 182100 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 119 | 20250227 | 182000 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 120 | 20250227 | 181900 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 121 | 20250227 | 181800 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 122 | 20250227 | 181700 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 8759 |
| 123 | 20250227 | 181600 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 124 | 20250227 | 181500 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 125 | 20250227 | 181400 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 126 | 20250227 | 181300 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 127 | 20250227 | 181200 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 128 | 20250227 | 181100 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 129 | 20250227 | 181000 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 130 | 20250227 | 180900 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 131 | 20250227 | 180800 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 132 | 20250227 | 180700 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 133 | 20250227 | 180600 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 134 | 20250227 | 180500 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 135 | 20250227 | 180400 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 136 | 20250227 | 180300 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 137 | 20250227 | 180200 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 138 | 20250227 | 180100 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 139 | 20250227 | 180000 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 140 | 20250227 | 175900 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 141 | 20250227 | 175800 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 142 | 20250227 | 175700 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 143 | 20250227 | 175600 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 144 | 20250227 | 175500 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 145 | 20250227 | 175400 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 146 | 20250227 | 175300 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 147 | 20250227 | 175200 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 148 | 20250227 | 175100 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 149 | 20250227 | 175000 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 150 | 20250227 | 174900 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 151 | 20250227 | 174800 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 152 | 20250227 | 174700 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 8759 |
| 153 | 20250227 | 174600 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 154 | 20250227 | 174500 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 155 | 20250227 | 174400 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 156 | 20250227 | 174300 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 157 | 20250227 | 174200 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 158 | 20250227 | 174100 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 159 | 20250227 | 174000 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 160 | 20250227 | 173900 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 161 | 20250227 | 173800 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 162 | 20250227 | 173700 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 163 | 20250227 | 173600 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 164 | 20250227 | 173500 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 165 | 20250227 | 173400 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 166 | 20250227 | 173300 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 167 | 20250227 | 173200 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 168 | 20250227 | 173100 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 169 | 20250227 | 173000 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 170 | 20250227 | 172900 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 171 | 20250227 | 172800 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 172 | 20250227 | 172700 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 173 | 20250227 | 172600 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 174 | 20250227 | 172500 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 175 | 20250227 | 172400 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 176 | 20250227 | 172300 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 177 | 20250227 | 172200 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 178 | 20250227 | 172100 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 179 | 20250227 | 172000 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 180 | 20250227 | 171900 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 181 | 20250227 | 171800 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 182 | 20250227 | 171700 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 8759 |
| 183 | 20250227 | 171600 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 184 | 20250227 | 171500 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 185 | 20250227 | 171400 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 186 | 20250227 | 171300 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 187 | 20250227 | 171200 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 188 | 20250227 | 171100 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 189 | 20250227 | 171000 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 190 | 20250227 | 170900 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 191 | 20250227 | 170800 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 192 | 20250227 | 170700 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 193 | 20250227 | 170600 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 194 | 20250227 | 170500 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 195 | 20250227 | 170400 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 196 | 20250227 | 170300 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 197 | 20250227 | 170200 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 198 | 20250227 | 170100 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 199 | 20250227 | 170000 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 200 | 20250227 | 165900 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 201 | 20250227 | 165800 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 202 | 20250227 | 165700 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 203 | 20250227 | 165600 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 204 | 20250227 | 165500 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 205 | 20250227 | 165400 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 206 | 20250227 | 165300 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 207 | 20250227 | 165200 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 208 | 20250227 | 165100 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 209 | 20250227 | 165000 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 210 | 20250227 | 164900 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 211 | 20250227 | 164800 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 212 | 20250227 | 164700 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 8759 |
| 213 | 20250227 | 164600 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 214 | 20250227 | 164500 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 215 | 20250227 | 164400 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 216 | 20250227 | 164300 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 217 | 20250227 | 164200 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 218 | 20250227 | 164100 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 219 | 20250227 | 164000 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 220 | 20250227 | 163900 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 221 | 20250227 | 163800 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 222 | 20250227 | 163700 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 223 | 20250227 | 163600 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 224 | 20250227 | 163500 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 225 | 20250227 | 163400 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 226 | 20250227 | 163300 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 227 | 20250227 | 163200 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 228 | 20250227 | 163100 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 229 | 20250227 | 163000 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 230 | 20250227 | 162900 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 231 | 20250227 | 162800 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 232 | 20250227 | 162700 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 233 | 20250227 | 162600 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 234 | 20250227 | 162500 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 235 | 20250227 | 162400 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 236 | 20250227 | 162300 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 237 | 20250227 | 162200 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 238 | 20250227 | 162100 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 239 | 20250227 | 162000 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 240 | 20250227 | 161900 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 241 | 20250227 | 161800 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 242 | 20250227 | 161700 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 8759 |
| 243 | 20250227 | 161600 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 244 | 20250227 | 161500 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 245 | 20250227 | 161400 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 246 | 20250227 | 161300 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 247 | 20250227 | 161200 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 248 | 20250227 | 161100 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 249 | 20250227 | 161000 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 250 | 20250227 | 160900 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 251 | 20250227 | 160800 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 252 | 20250227 | 160700 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 253 | 20250227 | 160600 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 254 | 20250227 | 160500 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 255 | 20250227 | 160400 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 256 | 20250227 | 160300 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 257 | 20250227 | 160200 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 258 | 20250227 | 160100 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 259 | 20250227 | 160000 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 260 | 20250227 | 155900 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 261 | 20250227 | 155800 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 262 | 20250227 | 155700 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 263 | 20250227 | 155600 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 264 | 20250227 | 155500 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 265 | 20250227 | 155400 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 266 | 20250227 | 155300 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 267 | 20250227 | 155200 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 268 | 20250227 | 155100 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 269 | 20250227 | 155000 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 270 | 20250227 | 154900 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 271 | 20250227 | 154800 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 272 | 20250227 | 154700 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 8759 |
| 273 | 20250227 | 154600 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 274 | 20250227 | 154500 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 275 | 20250227 | 154400 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 276 | 20250227 | 154300 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 277 | 20250227 | 154200 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 278 | 20250227 | 154100 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 279 | 20250227 | 154000 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 280 | 20250227 | 153900 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 281 | 20250227 | 153800 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 282 | 20250227 | 153700 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 283 | 20250227 | 153600 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 284 | 20250227 | 153500 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 285 | 20250227 | 153400 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 286 | 20250227 | 153300 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 287 | 20250227 | 153200 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 288 | 20250227 | 153100 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 0 |
| 289 | 20250227 | 153000 | 22368904950 | 32700 | 32700 | 32700 | 32700 | 8759 |
| 290 | 20250227 | 152900 | 22082485650 | 32750 | 32750 | 32750 | 32750 | 0 |
| 291 | 20250227 | 152800 | 22082485650 | 32750 | 32750 | 32750 | 32750 | 0 |
| 292 | 20250227 | 152700 | 22082485650 | 32750 | 32750 | 32750 | 32750 | 0 |
| 293 | 20250227 | 152600 | 22082485650 | 32750 | 32750 | 32750 | 32750 | 0 |
| 294 | 20250227 | 152500 | 22082485650 | 32750 | 32750 | 32750 | 32750 | 0 |
| 295 | 20250227 | 152400 | 22082485650 | 32750 | 32750 | 32750 | 32750 | 0 |
| 296 | 20250227 | 152300 | 22082485650 | 32750 | 32750 | 32750 | 32750 | 0 |
| 297 | 20250227 | 152200 | 22082485650 | 32750 | 32750 | 32750 | 32750 | 0 |
| 298 | 20250227 | 152100 | 22082485650 | 32750 | 32750 | 32750 | 32750 | 0 |
| 299 | 20250227 | 152000 | 22082485650 | 32750 | 32750 | 32750 | 32750 | 0 |
| 300 | 20250227 | 151900 | 22082485650 | 32750 | 32700 | 32800 | 32700 | 1588 |
| 301 | 20250227 | 151800 | 22030522450 | 32700 | 32800 | 32800 | 32700 | 3343 |
| 302 | 20250227 | 151700 | 21921057400 | 32800 | 32750 | 32800 | 32750 | 368 |
| 303 | 20250227 | 151600 | 21908994650 | 32800 | 32800 | 32800 | 32750 | 632 |
| 304 | 20250227 | 151500 | 21888295750 | 32800 | 32800 | 32800 | 32750 | 1677 |
| 305 | 20250227 | 151400 | 21833305300 | 32800 | 32800 | 32800 | 32750 | 507 |
| 306 | 20250227 | 151300 | 21816676700 | 32850 | 32850 | 32850 | 32750 | 929 |
| 307 | 20250227 | 151200 | 21786194400 | 32850 | 32850 | 32900 | 32750 | 1418 |
| 308 | 20250227 | 151100 | 21739633150 | 32800 | 32700 | 32850 | 32700 | 3225 |
| 309 | 20250227 | 151000 | 21633957200 | 32700 | 32700 | 32700 | 32650 | 254 |
| 310 | 20250227 | 150900 | 21625652300 | 32700 | 32700 | 32700 | 32650 | 552 |
| 311 | 20250227 | 150800 | 21607605450 | 32700 | 32650 | 32700 | 32650 | 784 |
| 312 | 20250227 | 150700 | 21581971500 | 32650 | 32700 | 32750 | 32650 | 1030 |
| 313 | 20250227 | 150600 | 21548303400 | 32750 | 32750 | 32800 | 32650 | 1140 |
| 314 | 20250227 | 150500 | 21510980300 | 32750 | 32700 | 32800 | 32650 | 4134 |
| 315 | 20250227 | 150400 | 21375675350 | 32700 | 32750 | 32800 | 32650 | 311 |
| 316 | 20250227 | 150300 | 21365492550 | 32750 | 32750 | 32800 | 32650 | 884 |
| 317 | 20250227 | 150200 | 21336557450 | 32750 | 32750 | 32750 | 32650 | 1353 |
| 318 | 20250227 | 150100 | 21292344800 | 32650 | 32700 | 32700 | 32650 | 172 |
| 319 | 20250227 | 150000 | 21286723100 | 32650 | 32750 | 32750 | 32650 | 238 |
| 320 | 20250227 | 145900 | 21278940750 | 32700 | 32700 | 32750 | 32650 | 752 |
| 321 | 20250227 | 145800 | 21254358200 | 32750 | 32800 | 32850 | 32750 | 984 |
| 322 | 20250227 | 145700 | 21222063850 | 32850 | 32750 | 32850 | 32650 | 2998 |
| 323 | 20250227 | 145600 | 21123863050 | 32750 | 32750 | 32750 | 32700 | 564 |
| 324 | 20250227 | 145500 | 21105400400 | 32750 | 32700 | 32750 | 32650 | 1048 |
| 325 | 20250227 | 145400 | 21071100750 | 32800 | 32600 | 32800 | 32600 | 3372 |
| 326 | 20250227 | 145300 | 20960835700 | 32650 | 32600 | 32650 | 32600 | 281 |
| 327 | 20250227 | 145200 | 20951668450 | 32600 | 32600 | 32650 | 32550 | 381 |
| 328 | 20250227 | 145100 | 20939247000 | 32550 | 32600 | 32650 | 32550 | 801 |
| 329 | 20250227 | 145000 | 20913146650 | 32600 | 32550 | 32600 | 32550 | 1111 |
| 330 | 20250227 | 144900 | 20876942650 | 32600 | 32550 | 32600 | 32500 | 3846 |
| 331 | 20250227 | 144800 | 20751866800 | 32550 | 32350 | 32550 | 32350 | 2212 |
| 332 | 20250227 | 144700 | 20680011700 | 32350 | 32350 | 32400 | 32350 | 348 |
| 333 | 20250227 | 144600 | 20668750400 | 32350 | 32350 | 32450 | 32350 | 1552 |
| 334 | 20250227 | 144500 | 20618491800 | 32350 | 32350 | 32350 | 32350 | 207 |
| 335 | 20250227 | 144400 | 20611795350 | 32350 | 32350 | 32350 | 32300 | 358 |
| 336 | 20250227 | 144300 | 20600216450 | 32300 | 32350 | 32350 | 32300 | 882 |
| 337 | 20250227 | 144200 | 20571690250 | 32300 | 32250 | 32350 | 32250 | 792 |
| 338 | 20250227 | 144100 | 20546092400 | 32300 | 32250 | 32300 | 32250 | 578 |
| 339 | 20250227 | 144000 | 20527423350 | 32300 | 32200 | 32300 | 32200 | 340 |
| 340 | 20250227 | 143900 | 20516457350 | 32200 | 32250 | 32250 | 32200 | 193 |
| 341 | 20250227 | 143800 | 20510240750 | 32250 | 32200 | 32250 | 32150 | 2905 |
| 342 | 20250227 | 143700 | 20416690350 | 32200 | 32200 | 32200 | 32150 | 1425 |
| 343 | 20250227 | 143600 | 20370850650 | 32200 | 32250 | 32250 | 32200 | 476 |
| 344 | 20250227 | 143500 | 20355519350 | 32250 | 32300 | 32300 | 32250 | 598 |
| 345 | 20250227 | 143400 | 20336230800 | 32250 | 32250 | 32300 | 32250 | 355 |
| 346 | 20250227 | 143300 | 20324780400 | 32250 | 32250 | 32250 | 32250 | 527 |
| 347 | 20250227 | 143200 | 20307784650 | 32200 | 32150 | 32200 | 32100 | 1384 |
| 348 | 20250227 | 143100 | 20263225650 | 32100 | 32100 | 32200 | 32100 | 1123 |
| 349 | 20250227 | 143000 | 20227176650 | 32100 | 32100 | 32100 | 32100 | 530 |
| 350 | 20250227 | 142900 | 20210163650 | 32100 | 32150 | 32200 | 32100 | 552 |
| 351 | 20250227 | 142800 | 20192422200 | 32150 | 32150 | 32200 | 32150 | 180 |
| 352 | 20250227 | 142700 | 20186634650 | 32150 | 32100 | 32150 | 32050 | 684 |
| 353 | 20250227 | 142600 | 20164683500 | 32100 | 32100 | 32200 | 32100 | 2403 |
| 354 | 20250227 | 142500 | 20087461950 | 32100 | 32100 | 32150 | 32100 | 603 |
| 355 | 20250227 | 142400 | 20068105600 | 32100 | 32100 | 32150 | 32100 | 900 |
| 356 | 20250227 | 142300 | 20039215350 | 32100 | 32100 | 32150 | 32100 | 439 |
| 357 | 20250227 | 142200 | 20025123300 | 32150 | 32150 | 32150 | 32100 | 983 |
| 358 | 20250227 | 142100 | 19993553300 | 32150 | 32150 | 32150 | 32150 | 221 |
| 359 | 20250227 | 142000 | 19986448150 | 32150 | 32150 | 32150 | 32100 | 428 |
| 360 | 20250227 | 141900 | 19972688300 | 32100 | 32150 | 32150 | 32100 | 357 |
| 361 | 20250227 | 141800 | 19961211200 | 32150 | 32150 | 32150 | 32150 | 450 |
| 362 | 20250227 | 141700 | 19946743700 | 32100 | 32150 | 32150 | 32100 | 824 |
| 363 | 20250227 | 141600 | 19920263200 | 32150 | 32200 | 32200 | 32050 | 2864 |
| 364 | 20250227 | 141500 | 19828333950 | 32200 | 32200 | 32250 | 32000 | 13738 |
| 365 | 20250227 | 141400 | 19387784650 | 32150 | 32150 | 32200 | 32150 | 262 |
| 366 | 20250227 | 141300 | 19379359550 | 32100 | 32250 | 32250 | 32100 | 4158 |
| 367 | 20250227 | 141200 | 19245732450 | 32250 | 32250 | 32300 | 32250 | 351 |
| 368 | 20250227 | 141100 | 19234412650 | 32250 | 32300 | 32300 | 32250 | 50 |
| 369 | 20250227 | 141000 | 19232797900 | 32300 | 32300 | 32350 | 32250 | 96 |
| 370 | 20250227 | 140900 | 19229696250 | 32300 | 32300 | 32300 | 32250 | 180 |
| 371 | 20250227 | 140800 | 19223883700 | 32250 | 32250 | 32300 | 32200 | 172 |
| 372 | 20250227 | 140700 | 19218334500 | 32200 | 32300 | 32300 | 32100 | 927 |
| 373 | 20250227 | 140600 | 19188523500 | 32150 | 32300 | 32300 | 32100 | 5613 |
| 374 | 20250227 | 140500 | 19007944800 | 32300 | 32200 | 32350 | 32200 | 52 |
| 375 | 20250227 | 140400 | 19006264550 | 32200 | 32300 | 32350 | 32200 | 882 |
| 376 | 20250227 | 140300 | 18977785750 | 32300 | 32300 | 32300 | 32300 | 257 |
| 377 | 20250227 | 140200 | 18969484650 | 32300 | 32300 | 32300 | 32300 | 172 |
| 378 | 20250227 | 140100 | 18963929050 | 32300 | 32300 | 32350 | 32300 | 347 |
| 379 | 20250227 | 140000 | 18952720700 | 32350 | 32250 | 32400 | 32250 | 1066 |
| 380 | 20250227 | 135900 | 18918236950 | 32250 | 32300 | 32300 | 32250 | 71 |
| 381 | 20250227 | 135800 | 18915944450 | 32200 | 32250 | 32300 | 32200 | 1402 |
| 382 | 20250227 | 135700 | 18870711700 | 32250 | 32250 | 32300 | 32250 | 214 |
| 383 | 20250227 | 135600 | 18863810000 | 32300 | 32250 | 32300 | 32250 | 565 |
| 384 | 20250227 | 135500 | 18845588700 | 32250 | 32200 | 32250 | 32200 | 474 |
| 385 | 20250227 | 135400 | 18830319300 | 32200 | 32200 | 32250 | 32200 | 1361 |
| 386 | 20250227 | 135300 | 18786493850 | 32250 | 32200 | 32250 | 32200 | 395 |
| 387 | 20250227 | 135200 | 18773774800 | 32250 | 32250 | 32250 | 32200 | 253 |
| 388 | 20250227 | 135100 | 18765627950 | 32250 | 32250 | 32300 | 32250 | 138 |
| 389 | 20250227 | 135000 | 18761177300 | 32200 | 32250 | 32300 | 32200 | 4759 |
| 390 | 20250227 | 134900 | 18607891450 | 32250 | 32300 | 32300 | 32250 | 1438 |
| 391 | 20250227 | 134800 | 18561515850 | 32250 | 32250 | 32300 | 32250 | 97 |
| 392 | 20250227 | 134700 | 18558386650 | 32250 | 32300 | 32300 | 32250 | 477 |
| 393 | 20250227 | 134600 | 18543001050 | 32250 | 32300 | 32300 | 32250 | 164 |
| 394 | 20250227 | 134500 | 18537709350 | 32300 | 32250 | 32300 | 32250 | 253 |
| 395 | 20250227 | 134400 | 18529542200 | 32250 | 32250 | 32300 | 32200 | 845 |
| 396 | 20250227 | 134300 | 18502290350 | 32250 | 32250 | 32250 | 32200 | 1778 |
| 397 | 20250227 | 134200 | 18444949950 | 32300 | 32300 | 32300 | 32250 | 205 |
| 398 | 20250227 | 134100 | 18438335600 | 32300 | 32300 | 32300 | 32250 | 1317 |
| 399 | 20250227 | 134000 | 18395840250 | 32250 | 32300 | 32300 | 32250 | 247 |
| 400 | 20250227 | 133900 | 18387872750 | 32300 | 32300 | 32350 | 32250 | 308 |
| 401 | 20250227 | 133800 | 18377920150 | 32300 | 32300 | 32350 | 32250 | 337 |
| 402 | 20250227 | 133700 | 18367034500 | 32300 | 32300 | 32350 | 32300 | 244 |
| 403 | 20250227 | 133600 | 18359146850 | 32300 | 32350 | 32400 | 32300 | 1529 |
| 404 | 20250227 | 133500 | 18309743650 | 32350 | 32400 | 32400 | 32350 | 196 |
| 405 | 20250227 | 133400 | 18303398400 | 32400 | 32450 | 32450 | 32350 | 237 |
| 406 | 20250227 | 133300 | 18295724050 | 32400 | 32350 | 32450 | 32350 | 506 |
| 407 | 20250227 | 133200 | 18279313300 | 32350 | 32350 | 32350 | 32350 | 253 |
| 408 | 20250227 | 133100 | 18271128750 | 32350 | 32300 | 32350 | 32300 | 772 |
| 409 | 20250227 | 133000 | 18246190650 | 32350 | 32350 | 32350 | 32300 | 148 |
| 410 | 20250227 | 132900 | 18241403650 | 32300 | 32400 | 32400 | 32250 | 3344 |
| 411 | 20250227 | 132800 | 18133260550 | 32400 | 32450 | 32450 | 32400 | 241 |
| 412 | 20250227 | 132700 | 18125444800 | 32450 | 32450 | 32450 | 32400 | 112 |
| 413 | 20250227 | 132600 | 18121810450 | 32450 | 32400 | 32450 | 32400 | 107 |
| 414 | 20250227 | 132500 | 18118342250 | 32400 | 32400 | 32450 | 32400 | 148 |
| 415 | 20250227 | 132400 | 18113541600 | 32400 | 32450 | 32450 | 32400 | 6 |
| 416 | 20250227 | 132300 | 18113346950 | 32450 | 32450 | 32450 | 32400 | 185 |
| 417 | 20250227 | 132200 | 18107343750 | 32450 | 32500 | 32500 | 32450 | 557 |
| 418 | 20250227 | 132100 | 18089265600 | 32500 | 32550 | 32550 | 32500 | 508 |
| 419 | 20250227 | 132000 | 18072753850 | 32550 | 32500 | 32600 | 32500 | 683 |
| 420 | 20250227 | 131900 | 18050522250 | 32450 | 32400 | 32550 | 32350 | 2987 |
| 421 | 20250227 | 131800 | 17953475750 | 32400 | 32350 | 32400 | 32350 | 120 |
| 422 | 20250227 | 131700 | 17949591350 | 32300 | 32300 | 32450 | 32300 | 2000 |
| 423 | 20250227 | 131600 | 17884776500 | 32250 | 32250 | 32300 | 32250 | 1726 |
| 424 | 20250227 | 131500 | 17829101750 | 32250 | 32350 | 32350 | 32250 | 1190 |
| 425 | 20250227 | 131400 | 17790664300 | 32350 | 32350 | 32350 | 32300 | 191 |
| 426 | 20250227 | 131300 | 17784490850 | 32350 | 32350 | 32350 | 32300 | 151 |
| 427 | 20250227 | 131200 | 17779606200 | 32350 | 32300 | 32350 | 32300 | 140 |
| 428 | 20250227 | 131100 | 17775082100 | 32300 | 32300 | 32350 | 32300 | 1323 |
| 429 | 20250227 | 131000 | 17732349100 | 32300 | 32300 | 32350 | 32300 | 172 |
| 430 | 20250227 | 130900 | 17726792700 | 32300 | 32300 | 32350 | 32300 | 843 |
| 431 | 20250227 | 130800 | 17699558150 | 32350 | 32350 | 32350 | 32350 | 380 |
| 432 | 20250227 | 130700 | 17687265150 | 32350 | 32350 | 32350 | 32350 | 81 |
| 433 | 20250227 | 130600 | 17684644800 | 32350 | 32300 | 32350 | 32300 | 163 |
| 434 | 20250227 | 130500 | 17679372250 | 32350 | 32350 | 32350 | 32300 | 346 |
| 435 | 20250227 | 130400 | 17668192900 | 32350 | 32350 | 32400 | 32350 | 272 |
| 436 | 20250227 | 130300 | 17659390250 | 32350 | 32400 | 32400 | 32300 | 329 |
| 437 | 20250227 | 130200 | 17648751550 | 32300 | 32350 | 32350 | 32300 | 767 |
| 438 | 20250227 | 130100 | 17623952100 | 32350 | 32350 | 32400 | 32350 | 791 |
| 439 | 20250227 | 130000 | 17598363200 | 32400 | 32400 | 32400 | 32350 | 356 |
| 440 | 20250227 | 125900 | 17586840450 | 32350 | 32350 | 32400 | 32350 | 263 |
| 441 | 20250227 | 125800 | 17578332250 | 32350 | 32350 | 32400 | 32350 | 75 |
| 442 | 20250227 | 125700 | 17575903000 | 32350 | 32350 | 32400 | 32300 | 196 |
| 443 | 20250227 | 125600 | 17569563600 | 32350 | 32350 | 32400 | 32350 | 47 |
| 444 | 20250227 | 125500 | 17568043100 | 32400 | 32350 | 32400 | 32350 | 64 |
| 445 | 20250227 | 125400 | 17565971800 | 32350 | 32350 | 32350 | 32350 | 766 |
| 446 | 20250227 | 125300 | 17541191700 | 32400 | 32450 | 32450 | 32400 | 849 |
| 447 | 20250227 | 125200 | 17513682800 | 32450 | 32500 | 32500 | 32450 | 903 |
| 448 | 20250227 | 125100 | 17484378400 | 32500 | 32500 | 32500 | 32450 | 154 |
| 449 | 20250227 | 125000 | 17479380200 | 32400 | 32450 | 32450 | 32400 | 1503 |
| 450 | 20250227 | 124900 | 17430664250 | 32400 | 32400 | 32400 | 32350 | 682 |
| 451 | 20250227 | 124800 | 17408567550 | 32400 | 32350 | 32450 | 32350 | 387 |
| 452 | 20250227 | 124700 | 17396028750 | 32400 | 32400 | 32400 | 32400 | 348 |
| 453 | 20250227 | 124600 | 17384753550 | 32350 | 32400 | 32400 | 32350 | 235 |
| 454 | 20250227 | 124500 | 17377141550 | 32350 | 32400 | 32400 | 32350 | 258 |
| 455 | 20250227 | 124400 | 17368792800 | 32400 | 32400 | 32450 | 32400 | 695 |
| 456 | 20250227 | 124300 | 17346274050 | 32400 | 32400 | 32400 | 32400 | 234 |
| 457 | 20250227 | 124200 | 17338692450 | 32400 | 32300 | 32450 | 32250 | 3167 |
| 458 | 20250227 | 124100 | 17236300350 | 32300 | 32350 | 32350 | 32300 | 3848 |
| 459 | 20250227 | 124000 | 17111997600 | 32300 | 32300 | 32350 | 32300 | 272 |
| 460 | 20250227 | 123900 | 17103208500 | 32300 | 32500 | 32500 | 32300 | 6486 |
| 461 | 20250227 | 123800 | 16893328800 | 32500 | 32450 | 32500 | 32450 | 542 |
| 462 | 20250227 | 123700 | 16875720700 | 32450 | 32450 | 32450 | 32450 | 51 |
| 463 | 20250227 | 123600 | 16874065750 | 32500 | 32400 | 32500 | 32400 | 232 |
| 464 | 20250227 | 123500 | 16866539700 | 32400 | 32450 | 32450 | 32400 | 51 |
| 465 | 20250227 | 123400 | 16864886850 | 32450 | 32400 | 32450 | 32400 | 374 |
| 466 | 20250227 | 123300 | 16852754650 | 32450 | 32400 | 32450 | 32400 | 1149 |
| 467 | 20250227 | 123200 | 16815524300 | 32400 | 32400 | 32400 | 32350 | 463 |
| 468 | 20250227 | 123100 | 16800523950 | 32350 | 32350 | 32400 | 32350 | 157 |
| 469 | 20250227 | 123000 | 16795444850 | 32400 | 32400 | 32400 | 32300 | 1237 |
| 470 | 20250227 | 122900 | 16755435500 | 32350 | 32350 | 32400 | 32350 | 2123 |
| 471 | 20250227 | 122800 | 16686756150 | 32350 | 32400 | 32400 | 32350 | 259 |
| 472 | 20250227 | 122700 | 16678376900 | 32350 | 32350 | 32400 | 32350 | 229 |
| 473 | 20250227 | 122600 | 16670967700 | 32350 | 32400 | 32400 | 32350 | 676 |
| 474 | 20250227 | 122500 | 16649099000 | 32350 | 32400 | 32400 | 32350 | 720 |
| 475 | 20250227 | 122400 | 16625805950 | 32350 | 32400 | 32450 | 32350 | 1079 |
| 476 | 20250227 | 122300 | 16590847300 | 32400 | 32400 | 32400 | 32400 | 145 |
| 477 | 20250227 | 122200 | 16586149300 | 32400 | 32450 | 32450 | 32400 | 201 |
| 478 | 20250227 | 122100 | 16579635750 | 32450 | 32450 | 32450 | 32400 | 176 |
| 479 | 20250227 | 122000 | 16573930400 | 32450 | 32350 | 32450 | 32350 | 646 |
| 480 | 20250227 | 121900 | 16552997650 | 32350 | 32400 | 32400 | 32350 | 503 |
| 481 | 20250227 | 121800 | 16536725050 | 32400 | 32450 | 32450 | 32350 | 1260 |
| 482 | 20250227 | 121700 | 16495900900 | 32400 | 32450 | 32450 | 32400 | 518 |
| 483 | 20250227 | 121600 | 16479113200 | 32450 | 32400 | 32450 | 32400 | 405 |
| 484 | 20250227 | 121500 | 16465981200 | 32400 | 32450 | 32450 | 32400 | 525 |
| 485 | 20250227 | 121400 | 16448962300 | 32450 | 32450 | 32500 | 32450 | 308 |
| 486 | 20250227 | 121300 | 16438967650 | 32450 | 32450 | 32450 | 32400 | 282 |
| 487 | 20250227 | 121200 | 16429825150 | 32450 | 32450 | 32450 | 32400 | 2109 |
| 488 | 20250227 | 121100 | 16361432750 | 32450 | 32450 | 32450 | 32450 | 254 |
| 489 | 20250227 | 121000 | 16353190450 | 32450 | 32450 | 32500 | 32450 | 116 |
| 490 | 20250227 | 120900 | 16349423050 | 32500 | 32450 | 32500 | 32450 | 152 |
| 491 | 20250227 | 120800 | 16344488750 | 32450 | 32450 | 32450 | 32450 | 204 |
| 492 | 20250227 | 120700 | 16337868950 | 32450 | 32500 | 32500 | 32450 | 212 |
| 493 | 20250227 | 120600 | 16330983250 | 32450 | 32450 | 32500 | 32400 | 208 |
| 494 | 20250227 | 120500 | 16324234950 | 32450 | 32400 | 32450 | 32400 | 123 |
| 495 | 20250227 | 120400 | 16320245450 | 32400 | 32400 | 32500 | 32400 | 153 |
| 496 | 20250227 | 120300 | 16315283250 | 32400 | 32450 | 32500 | 32400 | 213 |
| 497 | 20250227 | 120200 | 16308371250 | 32450 | 32450 | 32450 | 32450 | 45 |
| 498 | 20250227 | 120100 | 16306911000 | 32400 | 32500 | 32500 | 32400 | 98 |
| 499 | 20250227 | 120000 | 16303733700 | 32400 | 32400 | 32450 | 32400 | 229 |
| 500 | 20250227 | 115900 | 16296311200 | 32350 | 32400 | 32500 | 32350 | 1231 |
| 501 | 20250227 | 115800 | 16256427900 | 32400 | 32400 | 32450 | 32400 | 246 |
| 502 | 20250227 | 115700 | 16248457350 | 32400 | 32450 | 32450 | 32350 | 2999 |
| 503 | 20250227 | 115600 | 16151310300 | 32400 | 32450 | 32450 | 32400 | 561 |
| 504 | 20250227 | 115500 | 16133115600 | 32450 | 32400 | 32450 | 32400 | 734 |
| 505 | 20250227 | 115400 | 16109317600 | 32400 | 32450 | 32450 | 32400 | 517 |
| 506 | 20250227 | 115300 | 16092545600 | 32450 | 32450 | 32500 | 32450 | 334 |
| 507 | 20250227 | 115200 | 16081706150 | 32450 | 32450 | 32500 | 32400 | 508 |
| 508 | 20250227 | 115100 | 16065227050 | 32400 | 32400 | 32450 | 32400 | 940 |
| 509 | 20250227 | 115000 | 16034748700 | 32450 | 32450 | 32450 | 32400 | 1410 |
| 510 | 20250227 | 114900 | 15989064150 | 32400 | 32400 | 32450 | 32400 | 460 |
| 511 | 20250227 | 114800 | 15974159600 | 32450 | 32450 | 32450 | 32400 | 1377 |
| 512 | 20250227 | 114700 | 15929543400 | 32400 | 32400 | 32450 | 32400 | 603 |
| 513 | 20250227 | 114600 | 15909990450 | 32400 | 32450 | 32450 | 32400 | 1126 |
| 514 | 20250227 | 114500 | 15873505200 | 32400 | 32550 | 32550 | 32400 | 6753 |
| 515 | 20250227 | 114400 | 15654153200 | 32500 | 32550 | 32550 | 32500 | 2289 |
| 516 | 20250227 | 114300 | 15579759200 | 32550 | 32550 | 32550 | 32500 | 375 |
| 517 | 20250227 | 114200 | 15567565000 | 32500 | 32550 | 32550 | 32500 | 941 |
| 518 | 20250227 | 114100 | 15536981550 | 32500 | 32550 | 32550 | 32500 | 720 |
| 519 | 20250227 | 114000 | 15513580200 | 32500 | 32600 | 32600 | 32500 | 3178 |
| 520 | 20250227 | 113900 | 15410178700 | 32600 | 32550 | 32600 | 32550 | 32 |
| 521 | 20250227 | 113800 | 15409135850 | 32600 | 32550 | 32600 | 32550 | 341 |
| 522 | 20250227 | 113700 | 15398029700 | 32550 | 32550 | 32600 | 32550 | 670 |
| 523 | 20250227 | 113600 | 15376196600 | 32550 | 32550 | 32600 | 32550 | 327 |
| 524 | 20250227 | 113500 | 15365551800 | 32600 | 32600 | 32600 | 32550 | 198 |
| 525 | 20250227 | 113400 | 15359099000 | 32550 | 32550 | 32600 | 32550 | 490 |
| 526 | 20250227 | 113300 | 15343148950 | 32600 | 32550 | 32600 | 32550 | 295 |
| 527 | 20250227 | 113200 | 15333541250 | 32550 | 32600 | 32600 | 32550 | 387 |
| 528 | 20250227 | 113100 | 15320942650 | 32550 | 32550 | 32600 | 32550 | 308 |
| 529 | 20250227 | 113000 | 15310904500 | 32600 | 32650 | 32650 | 32550 | 2627 |
| 530 | 20250227 | 112900 | 15225260050 | 32600 | 32650 | 32650 | 32600 | 1579 |
| 531 | 20250227 | 112800 | 15173711100 | 32700 | 32700 | 32700 | 32650 | 598 |
| 532 | 20250227 | 112700 | 15154174650 | 32650 | 32700 | 32700 | 32650 | 106 |
| 533 | 20250227 | 112600 | 15150713500 | 32700 | 32650 | 32700 | 32650 | 278 |
| 534 | 20250227 | 112500 | 15141633200 | 32700 | 32650 | 32700 | 32650 | 315 |
| 535 | 20250227 | 112400 | 15131345950 | 32650 | 32700 | 32700 | 32650 | 394 |
| 536 | 20250227 | 112300 | 15118468550 | 32650 | 32650 | 32650 | 32600 | 307 |
| 537 | 20250227 | 112200 | 15108445500 | 32650 | 32650 | 32700 | 32650 | 647 |
| 538 | 20250227 | 112100 | 15087320900 | 32650 | 32650 | 32650 | 32600 | 678 |
| 539 | 20250227 | 112000 | 15065188450 | 32650 | 32650 | 32650 | 32600 | 191 |
| 540 | 20250227 | 111900 | 15058961750 | 32600 | 32700 | 32700 | 32600 | 1050 |
| 541 | 20250227 | 111800 | 15024682600 | 32650 | 32700 | 32700 | 32650 | 228 |
| 542 | 20250227 | 111700 | 15017236250 | 32700 | 32700 | 32700 | 32700 | 253 |
| 543 | 20250227 | 111600 | 15008963150 | 32700 | 32700 | 32750 | 32700 | 246 |
| 544 | 20250227 | 111500 | 15000917700 | 32700 | 32700 | 32700 | 32650 | 1213 |
| 545 | 20250227 | 111400 | 14961253100 | 32700 | 32650 | 32700 | 32650 | 335 |
| 546 | 20250227 | 111300 | 14950313850 | 32600 | 32600 | 32650 | 32600 | 511 |
| 547 | 20250227 | 111200 | 14933642700 | 32600 | 32650 | 32650 | 32600 | 70 |
| 548 | 20250227 | 111100 | 14931360150 | 32600 | 32550 | 32650 | 32550 | 290 |
| 549 | 20250227 | 111000 | 14921907150 | 32600 | 32550 | 32600 | 32550 | 618 |
| 550 | 20250227 | 110900 | 14901764350 | 32600 | 32550 | 32600 | 32550 | 390 |
| 551 | 20250227 | 110800 | 14889064700 | 32550 | 32600 | 32600 | 32550 | 655 |
| 552 | 20250227 | 110700 | 14867725450 | 32600 | 32600 | 32600 | 32550 | 2026 |
| 553 | 20250227 | 110600 | 14801677950 | 32600 | 32550 | 32600 | 32550 | 785 |
| 554 | 20250227 | 110500 | 14776117350 | 32600 | 32600 | 32600 | 32550 | 379 |
| 555 | 20250227 | 110400 | 14763772050 | 32550 | 32600 | 32600 | 32550 | 337 |
| 556 | 20250227 | 110300 | 14752791350 | 32550 | 32550 | 32600 | 32550 | 449 |
| 557 | 20250227 | 110200 | 14738176200 | 32550 | 32550 | 32600 | 32500 | 867 |
| 558 | 20250227 | 110100 | 14709961100 | 32600 | 32550 | 32600 | 32500 | 1566 |
| 559 | 20250227 | 110000 | 14658964200 | 32550 | 32550 | 32550 | 32500 | 1116 |
| 560 | 20250227 | 105900 | 14622663400 | 32600 | 32550 | 32600 | 32500 | 666 |
| 561 | 20250227 | 105800 | 14600990750 | 32550 | 32650 | 32700 | 32500 | 8130 |
| 562 | 20250227 | 105700 | 14336148600 | 32700 | 32700 | 32700 | 32650 | 721 |
| 563 | 20250227 | 105600 | 14312603150 | 32650 | 32700 | 32700 | 32650 | 2602 |
| 564 | 20250227 | 105500 | 14227545600 | 32700 | 32700 | 32750 | 32650 | 1749 |
| 565 | 20250227 | 105400 | 14170354900 | 32700 | 32700 | 32750 | 32700 | 1996 |
| 566 | 20250227 | 105300 | 14105085000 | 32700 | 32700 | 32750 | 32700 | 1364 |
| 567 | 20250227 | 105200 | 14060479200 | 32700 | 32700 | 32750 | 32700 | 262 |
| 568 | 20250227 | 105100 | 14051911100 | 32750 | 32750 | 32750 | 32750 | 706 |
| 569 | 20250227 | 105000 | 14028789600 | 32750 | 32750 | 32750 | 32700 | 1007 |
| 570 | 20250227 | 104900 | 13995839150 | 32750 | 32800 | 32800 | 32750 | 944 |
| 571 | 20250227 | 104800 | 13964905100 | 32750 | 32750 | 32800 | 32750 | 3066 |
| 572 | 20250227 | 104700 | 13864487500 | 32750 | 32800 | 32800 | 32750 | 1153 |
| 573 | 20250227 | 104600 | 13826697700 | 32800 | 32800 | 32850 | 32800 | 3370 |
| 574 | 20250227 | 104500 | 13716157600 | 32850 | 32800 | 32850 | 32800 | 3143 |
| 575 | 20250227 | 104400 | 13613065650 | 32850 | 32850 | 32850 | 32800 | 2007 |
| 576 | 20250227 | 104300 | 13547200200 | 32850 | 32850 | 32900 | 32800 | 3351 |
| 577 | 20250227 | 104200 | 13437256200 | 32850 | 32850 | 32900 | 32850 | 4438 |
| 578 | 20250227 | 104100 | 13291466700 | 32900 | 32900 | 32950 | 32900 | 3788 |
| 579 | 20250227 | 104000 | 13166839500 | 32900 | 32950 | 32950 | 32900 | 433 |
| 580 | 20250227 | 103900 | 13152590300 | 32900 | 32950 | 33000 | 32900 | 630 |
| 581 | 20250227 | 103800 | 13131832600 | 33000 | 32900 | 33000 | 32900 | 462 |
| 582 | 20250227 | 103700 | 13116610450 | 32950 | 32950 | 32950 | 32900 | 342 |
| 583 | 20250227 | 103600 | 13105345150 | 32950 | 32950 | 32950 | 32900 | 1179 |
| 584 | 20250227 | 103500 | 13066528900 | 32950 | 32950 | 32950 | 32900 | 898 |
| 585 | 20250227 | 103400 | 13036943200 | 32950 | 33000 | 33000 | 32950 | 450 |
| 586 | 20250227 | 103300 | 13022110600 | 33000 | 33000 | 33000 | 32950 | 812 |
| 587 | 20250227 | 103200 | 12995352000 | 33000 | 32950 | 33000 | 32900 | 702 |
| 588 | 20250227 | 103100 | 12972223850 | 33000 | 32950 | 33000 | 32950 | 721 |
| 589 | 20250227 | 103000 | 12948466850 | 32950 | 33000 | 33000 | 32950 | 2399 |
| 590 | 20250227 | 102900 | 12869369200 | 33000 | 33000 | 33050 | 33000 | 892 |
| 591 | 20250227 | 102800 | 12839932650 | 33000 | 33050 | 33050 | 33000 | 1142 |
| 592 | 20250227 | 102700 | 12802200550 | 33050 | 33150 | 33150 | 33050 | 1987 |
| 593 | 20250227 | 102600 | 12736430500 | 33150 | 33150 | 33200 | 33100 | 501 |
| 594 | 20250227 | 102500 | 12719824700 | 33150 | 33100 | 33150 | 33100 | 885 |
| 595 | 20250227 | 102400 | 12690494450 | 33150 | 33100 | 33150 | 33100 | 530 |
| 596 | 20250227 | 102300 | 12672930600 | 33100 | 33200 | 33200 | 33100 | 313 |
| 597 | 20250227 | 102200 | 12662562450 | 33150 | 33150 | 33200 | 33150 | 784 |
| 598 | 20250227 | 102100 | 12636572800 | 33150 | 33150 | 33150 | 33100 | 641 |
| 599 | 20250227 | 102000 | 12615330650 | 33150 | 33200 | 33200 | 33100 | 925 |
| 600 | 20250227 | 101900 | 12584707500 | 33200 | 33150 | 33200 | 33100 | 802 |
| 601 | 20250227 | 101800 | 12558096650 | 33150 | 33050 | 33150 | 33050 | 620 |
| 602 | 20250227 | 101700 | 12537568500 | 33050 | 33100 | 33100 | 33000 | 1277 |
| 603 | 20250227 | 101600 | 12495411850 | 33050 | 33100 | 33100 | 33050 | 799 |
| 604 | 20250227 | 101500 | 12468970350 | 33050 | 33050 | 33100 | 33050 | 866 |
| 605 | 20250227 | 101400 | 12440323450 | 33050 | 33000 | 33050 | 33000 | 668 |
| 606 | 20250227 | 101300 | 12418263950 | 33000 | 33050 | 33050 | 32950 | 431 |
| 607 | 20250227 | 101200 | 12404053600 | 32950 | 32950 | 33000 | 32900 | 1110 |
| 608 | 20250227 | 101100 | 12367462150 | 32900 | 32950 | 33000 | 32850 | 940 |
| 609 | 20250227 | 101000 | 12336522500 | 32950 | 32950 | 33000 | 32850 | 1170 |
| 610 | 20250227 | 100900 | 12298032050 | 32950 | 32950 | 33050 | 32850 | 1386 |
| 611 | 20250227 | 100800 | 12252348500 | 32850 | 32950 | 32950 | 32850 | 2490 |
| 612 | 20250227 | 100700 | 12170469250 | 32950 | 33050 | 33050 | 32850 | 10150 |
| 613 | 20250227 | 100600 | 11835741350 | 33050 | 33100 | 33100 | 33050 | 649 |
| 614 | 20250227 | 100500 | 11814281850 | 33100 | 33100 | 33150 | 33050 | 837 |
| 615 | 20250227 | 100400 | 11786581200 | 33100 | 33150 | 33150 | 33100 | 927 |
| 616 | 20250227 | 100300 | 11755894050 | 33100 | 33100 | 33150 | 33050 | 1490 |
| 617 | 20250227 | 100200 | 11706576050 | 33100 | 33050 | 33150 | 33000 | 2118 |
| 618 | 20250227 | 100100 | 11636538800 | 33050 | 33100 | 33100 | 33050 | 2963 |
| 619 | 20250227 | 100000 | 11538575250 | 33100 | 33250 | 33250 | 33100 | 5336 |
| 620 | 20250227 | 095900 | 11361778800 | 33200 | 33200 | 33250 | 33200 | 1066 |
| 621 | 20250227 | 095800 | 11326386900 | 33200 | 33200 | 33200 | 33150 | 619 |
| 622 | 20250227 | 095700 | 11305849350 | 33150 | 33200 | 33200 | 33150 | 1333 |
| 623 | 20250227 | 095600 | 11261603800 | 33200 | 33200 | 33250 | 33200 | 288 |
| 624 | 20250227 | 095500 | 11252041600 | 33150 | 33150 | 33250 | 33150 | 1164 |
| 625 | 20250227 | 095400 | 11213396850 | 33200 | 33200 | 33350 | 33200 | 1869 |
| 626 | 20250227 | 095300 | 11151285150 | 33200 | 33200 | 33250 | 33200 | 1595 |
| 627 | 20250227 | 095200 | 11098315850 | 33200 | 33150 | 33200 | 33100 | 1686 |
| 628 | 20250227 | 095100 | 11042421800 | 33150 | 33100 | 33200 | 33100 | 2747 |
| 629 | 20250227 | 095000 | 10951464100 | 33100 | 33250 | 33250 | 33100 | 3602 |
| 630 | 20250227 | 094900 | 10832045050 | 33250 | 33200 | 33300 | 33200 | 3793 |
| 631 | 20250227 | 094800 | 10705968750 | 33300 | 33450 | 33500 | 33200 | 7643 |
| 632 | 20250227 | 094700 | 10451033950 | 33450 | 33500 | 33500 | 33450 | 1142 |
| 633 | 20250227 | 094600 | 10412831000 | 33450 | 33650 | 33650 | 33450 | 5682 |
| 634 | 20250227 | 094500 | 10222426250 | 33650 | 33600 | 33650 | 33550 | 1049 |
| 635 | 20250227 | 094400 | 10187168900 | 33600 | 33550 | 33600 | 33550 | 735 |
| 636 | 20250227 | 094300 | 10162497250 | 33550 | 33550 | 33600 | 33500 | 1104 |
| 637 | 20250227 | 094200 | 10125455050 | 33550 | 33550 | 33650 | 33500 | 2519 |
| 638 | 20250227 | 094100 | 10040897250 | 33550 | 33600 | 33600 | 33550 | 1396 |
| 639 | 20250227 | 094000 | 9994019400 | 33550 | 33550 | 33700 | 33550 | 9064 |
| 640 | 20250227 | 093900 | 9689751500 | 33550 | 33550 | 33600 | 33500 | 3525 |
| 641 | 20250227 | 093800 | 9571526650 | 33550 | 33600 | 33600 | 33550 | 2489 |
| 642 | 20250227 | 093700 | 9487990950 | 33600 | 33650 | 33700 | 33550 | 4412 |
| 643 | 20250227 | 093600 | 9339715100 | 33650 | 33700 | 33700 | 33650 | 3636 |
| 644 | 20250227 | 093500 | 9217361450 | 33700 | 33900 | 33900 | 33650 | 6480 |
| 645 | 20250227 | 093400 | 8998640350 | 33900 | 33900 | 33900 | 33850 | 2098 |
| 646 | 20250227 | 093300 | 8927529400 | 33900 | 33900 | 33950 | 33800 | 1386 |
| 647 | 20250227 | 093200 | 8880545400 | 33800 | 33850 | 33900 | 33750 | 4092 |
| 648 | 20250227 | 093100 | 8742171600 | 33800 | 33850 | 33900 | 33750 | 2933 |
| 649 | 20250227 | 093000 | 8642966200 | 33900 | 33850 | 33900 | 33800 | 334 |
| 650 | 20250227 | 092900 | 8631663450 | 33800 | 33900 | 33900 | 33800 | 5755 |
| 651 | 20250227 | 092800 | 8436757200 | 33900 | 33900 | 34000 | 33900 | 1646 |
| 652 | 20250227 | 092700 | 8380908000 | 34000 | 34100 | 34100 | 33900 | 9844 |
| 653 | 20250227 | 092600 | 8046384050 | 34100 | 34100 | 34150 | 34050 | 1214 |
| 654 | 20250227 | 092500 | 8004996850 | 34150 | 34100 | 34150 | 34050 | 2312 |
| 655 | 20250227 | 092400 | 7926145300 | 34150 | 34050 | 34200 | 34050 | 893 |
| 656 | 20250227 | 092300 | 7895682100 | 34050 | 34100 | 34150 | 34050 | 1883 |
| 657 | 20250227 | 092200 | 7831497050 | 34050 | 34150 | 34150 | 34000 | 4521 |
| 658 | 20250227 | 092100 | 7677484500 | 34150 | 34050 | 34200 | 34050 | 2588 |
| 659 | 20250227 | 092000 | 7589250000 | 34050 | 34250 | 34250 | 34050 | 3751 |
| 660 | 20250227 | 091900 | 7461313200 | 34200 | 34300 | 34350 | 34200 | 3830 |
| 661 | 20250227 | 091800 | 7330147850 | 34300 | 34200 | 34300 | 34150 | 2970 |
| 662 | 20250227 | 091700 | 7228405800 | 34150 | 34250 | 34350 | 34150 | 3361 |
| 663 | 20250227 | 091600 | 7113372050 | 34350 | 34150 | 34350 | 34100 | 3396 |
| 664 | 20250227 | 091500 | 6997217050 | 34100 | 34200 | 34250 | 34100 | 6475 |
| 665 | 20250227 | 091400 | 6775989800 | 34250 | 34450 | 34450 | 34200 | 15677 |
| 666 | 20250227 | 091300 | 6237697950 | 34400 | 34700 | 34750 | 34350 | 9495 |
| 667 | 20250227 | 091200 | 5910056450 | 34600 | 34650 | 34950 | 34600 | 17056 |
| 668 | 20250227 | 091100 | 5316494150 | 34700 | 34800 | 34900 | 34650 | 14319 |
| 669 | 20250227 | 091000 | 4818613250 | 34850 | 34950 | 35150 | 34700 | 34341 |
| 670 | 20250227 | 090900 | 3619518050 | 34950 | 34400 | 34950 | 34400 | 34150 |
| 671 | 20250227 | 090800 | 2434927050 | 34400 | 34200 | 34400 | 34200 | 13941 |
| 672 | 20250227 | 090700 | 1956854900 | 34100 | 34000 | 34150 | 33900 | 12006 |
| 673 | 20250227 | 090600 | 1548490150 | 34000 | 33950 | 34000 | 33900 | 9168 |
| 674 | 20250227 | 090500 | 1237081700 | 34000 | 33850 | 34000 | 33750 | 6756 |
| 675 | 20250227 | 090400 | 1008000650 | 33800 | 33750 | 33850 | 33700 | 3639 |
| 676 | 20250227 | 090300 | 885107350 | 33750 | 33650 | 33900 | 33650 | 3054 |
| 677 | 20250227 | 090200 | 781888250 | 33700 | 33650 | 33700 | 33550 | 3466 |
| 678 | 20250227 | 090100 | 665338550 | 33650 | 33850 | 33900 | 33650 | 5511 |
| 679 | 20250227 | 090000 | 479315800 | 33800 | 33850 | 34100 | 33800 | 14044 |