37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 201900 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 5153 |
| 3 | 20250305 | 201800 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 4 | 20250305 | 201700 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 5 | 20250305 | 201600 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 6 | 20250305 | 201500 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 7 | 20250305 | 201400 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 8 | 20250305 | 201300 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 9 | 20250305 | 201200 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 10 | 20250305 | 201100 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 11 | 20250305 | 201000 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 12 | 20250305 | 200900 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 13 | 20250305 | 200800 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 14 | 20250305 | 200700 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 15 | 20250305 | 200600 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 16 | 20250305 | 200500 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 17 | 20250305 | 200400 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 18 | 20250305 | 200300 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 19 | 20250305 | 200200 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 20 | 20250305 | 200100 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 21 | 20250305 | 200000 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 22 | 20250305 | 195900 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 23 | 20250305 | 195800 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 24 | 20250305 | 195700 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 25 | 20250305 | 195600 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 26 | 20250305 | 195500 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 27 | 20250305 | 195400 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 28 | 20250305 | 195300 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 29 | 20250305 | 195200 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 30 | 20250305 | 195100 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 31 | 20250305 | 195000 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 32 | 20250305 | 194900 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 5153 |
| 33 | 20250305 | 194800 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 34 | 20250305 | 194700 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 35 | 20250305 | 194600 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 36 | 20250305 | 194500 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 37 | 20250305 | 194400 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 38 | 20250305 | 194300 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 39 | 20250305 | 194200 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 40 | 20250305 | 194100 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 41 | 20250305 | 194000 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 42 | 20250305 | 193900 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 43 | 20250305 | 193800 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 44 | 20250305 | 193700 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 45 | 20250305 | 193600 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 46 | 20250305 | 193500 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 47 | 20250305 | 193400 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 48 | 20250305 | 193300 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 49 | 20250305 | 193200 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 50 | 20250305 | 193100 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 51 | 20250305 | 193000 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 52 | 20250305 | 192900 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 53 | 20250305 | 192800 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 54 | 20250305 | 192700 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 55 | 20250305 | 192600 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 56 | 20250305 | 192500 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 57 | 20250305 | 192400 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 58 | 20250305 | 192300 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 59 | 20250305 | 192200 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 60 | 20250305 | 192100 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 61 | 20250305 | 192000 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 62 | 20250305 | 191900 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 5153 |
| 63 | 20250305 | 191800 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 64 | 20250305 | 191700 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 65 | 20250305 | 191600 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 66 | 20250305 | 191500 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 67 | 20250305 | 191400 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 68 | 20250305 | 191300 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 69 | 20250305 | 191200 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 70 | 20250305 | 191100 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 71 | 20250305 | 191000 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 72 | 20250305 | 190900 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 73 | 20250305 | 190800 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 74 | 20250305 | 190700 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 75 | 20250305 | 190600 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 76 | 20250305 | 190500 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 77 | 20250305 | 190400 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 78 | 20250305 | 190300 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 79 | 20250305 | 190200 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 80 | 20250305 | 190100 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 81 | 20250305 | 190000 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 82 | 20250305 | 185900 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 83 | 20250305 | 185800 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 84 | 20250305 | 185700 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 85 | 20250305 | 185600 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 86 | 20250305 | 185500 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 87 | 20250305 | 185400 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 88 | 20250305 | 185300 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 89 | 20250305 | 185200 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 90 | 20250305 | 185100 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 91 | 20250305 | 185000 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 92 | 20250305 | 184900 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 5153 |
| 93 | 20250305 | 184800 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 94 | 20250305 | 184700 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 95 | 20250305 | 184600 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 96 | 20250305 | 184500 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 97 | 20250305 | 184400 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 98 | 20250305 | 184300 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 99 | 20250305 | 184200 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 100 | 20250305 | 184100 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 101 | 20250305 | 184000 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 102 | 20250305 | 183900 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 103 | 20250305 | 183800 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 104 | 20250305 | 183700 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 105 | 20250305 | 183600 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 106 | 20250305 | 183500 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 107 | 20250305 | 183400 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 108 | 20250305 | 183300 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 109 | 20250305 | 183200 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 110 | 20250305 | 183100 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 111 | 20250305 | 183000 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 112 | 20250305 | 182900 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 113 | 20250305 | 182800 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 114 | 20250305 | 182700 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 115 | 20250305 | 182600 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 116 | 20250305 | 182500 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 117 | 20250305 | 182400 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 118 | 20250305 | 182300 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 119 | 20250305 | 182200 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 120 | 20250305 | 182100 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 121 | 20250305 | 182000 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 122 | 20250305 | 181900 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 5153 |
| 123 | 20250305 | 181800 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 124 | 20250305 | 181700 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 125 | 20250305 | 181600 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 126 | 20250305 | 181500 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 127 | 20250305 | 181400 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 128 | 20250305 | 181300 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 129 | 20250305 | 181200 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 130 | 20250305 | 181100 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 131 | 20250305 | 181000 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 132 | 20250305 | 180900 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 133 | 20250305 | 180800 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 134 | 20250305 | 180700 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 135 | 20250305 | 180600 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 136 | 20250305 | 180500 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 137 | 20250305 | 180400 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 138 | 20250305 | 180300 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 139 | 20250305 | 180200 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 140 | 20250305 | 180100 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 141 | 20250305 | 180000 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 142 | 20250305 | 175900 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 143 | 20250305 | 175800 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 144 | 20250305 | 175700 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 145 | 20250305 | 175600 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 146 | 20250305 | 175500 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 147 | 20250305 | 175400 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 148 | 20250305 | 175300 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 149 | 20250305 | 175200 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 150 | 20250305 | 175100 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 151 | 20250305 | 175000 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 152 | 20250305 | 174900 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 5153 |
| 153 | 20250305 | 174800 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 154 | 20250305 | 174700 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 155 | 20250305 | 174600 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 156 | 20250305 | 174500 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 157 | 20250305 | 174400 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 158 | 20250305 | 174300 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 159 | 20250305 | 174200 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 160 | 20250305 | 174100 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 161 | 20250305 | 174000 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 162 | 20250305 | 173900 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 163 | 20250305 | 173800 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 164 | 20250305 | 173700 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 165 | 20250305 | 173600 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 166 | 20250305 | 173500 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 167 | 20250305 | 173400 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 168 | 20250305 | 173300 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 169 | 20250305 | 173200 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 170 | 20250305 | 173100 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 171 | 20250305 | 173000 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 172 | 20250305 | 172900 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 173 | 20250305 | 172800 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 174 | 20250305 | 172700 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 175 | 20250305 | 172600 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 176 | 20250305 | 172500 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 177 | 20250305 | 172400 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 178 | 20250305 | 172300 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 179 | 20250305 | 172200 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 180 | 20250305 | 172100 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 181 | 20250305 | 172000 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 182 | 20250305 | 171900 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 5153 |
| 183 | 20250305 | 171800 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 184 | 20250305 | 171700 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 185 | 20250305 | 171600 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 186 | 20250305 | 171500 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 187 | 20250305 | 171400 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 188 | 20250305 | 171300 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 189 | 20250305 | 171200 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 190 | 20250305 | 171100 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 191 | 20250305 | 171000 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 192 | 20250305 | 170900 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 193 | 20250305 | 170800 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 194 | 20250305 | 170700 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 195 | 20250305 | 170600 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 196 | 20250305 | 170500 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 197 | 20250305 | 170400 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 198 | 20250305 | 170300 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 199 | 20250305 | 170200 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 200 | 20250305 | 170100 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 201 | 20250305 | 170000 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 202 | 20250305 | 165900 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 203 | 20250305 | 165800 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 204 | 20250305 | 165700 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 205 | 20250305 | 165600 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 206 | 20250305 | 165500 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 207 | 20250305 | 165400 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 208 | 20250305 | 165300 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 209 | 20250305 | 165200 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 210 | 20250305 | 165100 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 211 | 20250305 | 165000 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 212 | 20250305 | 164900 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 5153 |
| 213 | 20250305 | 164800 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 214 | 20250305 | 164700 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 215 | 20250305 | 164600 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 216 | 20250305 | 164500 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 217 | 20250305 | 164400 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 218 | 20250305 | 164300 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 219 | 20250305 | 164200 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 220 | 20250305 | 164100 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 221 | 20250305 | 164000 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 222 | 20250305 | 163900 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 223 | 20250305 | 163800 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 224 | 20250305 | 163700 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 225 | 20250305 | 163600 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 226 | 20250305 | 163500 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 227 | 20250305 | 163400 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 228 | 20250305 | 163300 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 229 | 20250305 | 163200 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 230 | 20250305 | 163100 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 231 | 20250305 | 163000 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 232 | 20250305 | 162900 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 233 | 20250305 | 162800 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 234 | 20250305 | 162700 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 235 | 20250305 | 162600 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 236 | 20250305 | 162500 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 237 | 20250305 | 162400 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 238 | 20250305 | 162300 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 239 | 20250305 | 162200 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 240 | 20250305 | 162100 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 241 | 20250305 | 162000 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 242 | 20250305 | 161900 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 5153 |
| 243 | 20250305 | 161800 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 244 | 20250305 | 161700 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 245 | 20250305 | 161600 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 246 | 20250305 | 161500 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 247 | 20250305 | 161400 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 248 | 20250305 | 161300 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 249 | 20250305 | 161200 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 250 | 20250305 | 161100 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 251 | 20250305 | 161000 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 252 | 20250305 | 160900 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 253 | 20250305 | 160800 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 254 | 20250305 | 160700 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 255 | 20250305 | 160600 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 256 | 20250305 | 160500 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 257 | 20250305 | 160400 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 258 | 20250305 | 160300 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 259 | 20250305 | 160200 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 260 | 20250305 | 160100 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 261 | 20250305 | 160000 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 262 | 20250305 | 155900 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 263 | 20250305 | 155800 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 264 | 20250305 | 155700 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 265 | 20250305 | 155600 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 266 | 20250305 | 155500 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 267 | 20250305 | 155400 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 268 | 20250305 | 155300 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 269 | 20250305 | 155200 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 270 | 20250305 | 155100 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 271 | 20250305 | 155000 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 272 | 20250305 | 154900 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 5153 |
| 273 | 20250305 | 154800 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 274 | 20250305 | 154700 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 275 | 20250305 | 154600 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 276 | 20250305 | 154500 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 277 | 20250305 | 154400 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 278 | 20250305 | 154300 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 279 | 20250305 | 154200 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 280 | 20250305 | 154100 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 281 | 20250305 | 154000 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 282 | 20250305 | 153900 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 283 | 20250305 | 153800 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 284 | 20250305 | 153700 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 285 | 20250305 | 153600 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 286 | 20250305 | 153500 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 287 | 20250305 | 153400 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 288 | 20250305 | 153300 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 289 | 20250305 | 153200 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 290 | 20250305 | 153100 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 0 |
| 291 | 20250305 | 153000 | 15904813175 | 32650 | 32650 | 32650 | 32650 | 5153 |
| 292 | 20250305 | 152900 | 15736567725 | 32600 | 32600 | 32600 | 32600 | 0 |
| 293 | 20250305 | 152800 | 15736567725 | 32600 | 32600 | 32600 | 32600 | 0 |
| 294 | 20250305 | 152700 | 15736567725 | 32600 | 32600 | 32600 | 32600 | 0 |
| 295 | 20250305 | 152600 | 15736567725 | 32600 | 32600 | 32600 | 32600 | 0 |
| 296 | 20250305 | 152500 | 15736567725 | 32600 | 32600 | 32600 | 32600 | 0 |
| 297 | 20250305 | 152400 | 15736567725 | 32600 | 32600 | 32600 | 32600 | 0 |
| 298 | 20250305 | 152300 | 15736567725 | 32600 | 32600 | 32600 | 32600 | 0 |
| 299 | 20250305 | 152200 | 15736567725 | 32600 | 32600 | 32600 | 32600 | 0 |
| 300 | 20250305 | 152100 | 15736567725 | 32600 | 32600 | 32600 | 32600 | 0 |
| 301 | 20250305 | 152000 | 15736567725 | 32600 | 32600 | 32600 | 32600 | 0 |
| 302 | 20250305 | 151900 | 15736567725 | 32600 | 32625 | 32650 | 32600 | 1654 |
| 303 | 20250305 | 151800 | 15682638625 | 32600 | 32625 | 32625 | 32600 | 316 |
| 304 | 20250305 | 151700 | 15672336900 | 32600 | 32600 | 32625 | 32600 | 146 |
| 305 | 20250305 | 151600 | 15667576850 | 32625 | 32650 | 32650 | 32600 | 340 |
| 306 | 20250305 | 151500 | 15656475925 | 32600 | 32550 | 32650 | 32550 | 61 |
| 307 | 20250305 | 151400 | 15654489125 | 32600 | 32500 | 32600 | 32500 | 370 |
| 308 | 20250305 | 151300 | 15642428475 | 32550 | 32600 | 32600 | 32550 | 326 |
| 309 | 20250305 | 151200 | 15631816925 | 32600 | 32550 | 32600 | 32550 | 1351 |
| 310 | 20250305 | 151100 | 15587793625 | 32600 | 32550 | 32600 | 32550 | 664 |
| 311 | 20250305 | 151000 | 15566156025 | 32500 | 32550 | 32575 | 32500 | 1142 |
| 312 | 20250305 | 150900 | 15529003475 | 32550 | 32475 | 32550 | 32475 | 1121 |
| 313 | 20250305 | 150800 | 15492585525 | 32500 | 32500 | 32500 | 32450 | 119 |
| 314 | 20250305 | 150700 | 15488723875 | 32500 | 32500 | 32500 | 32500 | 93 |
| 315 | 20250305 | 150600 | 15485701375 | 32500 | 32400 | 32500 | 32400 | 688 |
| 316 | 20250305 | 150500 | 15463364475 | 32400 | 32450 | 32500 | 32350 | 1917 |
| 317 | 20250305 | 150400 | 15401179625 | 32450 | 32450 | 32500 | 32450 | 814 |
| 318 | 20250305 | 150300 | 15374764375 | 32450 | 32550 | 32550 | 32450 | 1681 |
| 319 | 20250305 | 150200 | 15320130525 | 32525 | 32525 | 32525 | 32525 | 133 |
| 320 | 20250305 | 150100 | 15315804700 | 32550 | 32525 | 32550 | 32525 | 162 |
| 321 | 20250305 | 150000 | 15310531925 | 32500 | 32550 | 32550 | 32500 | 217 |
| 322 | 20250305 | 145900 | 15303479275 | 32500 | 32550 | 32550 | 32500 | 577 |
| 323 | 20250305 | 145800 | 15284705900 | 32550 | 32600 | 32600 | 32550 | 248 |
| 324 | 20250305 | 145700 | 15276632825 | 32600 | 32550 | 32600 | 32550 | 300 |
| 325 | 20250305 | 145600 | 15266865275 | 32550 | 32600 | 32600 | 32550 | 234 |
| 326 | 20250305 | 145500 | 15259248425 | 32550 | 32550 | 32600 | 32550 | 680 |
| 327 | 20250305 | 145400 | 15237111225 | 32600 | 32600 | 32600 | 32550 | 86 |
| 328 | 20250305 | 145300 | 15234307875 | 32600 | 32600 | 32600 | 32600 | 340 |
| 329 | 20250305 | 145200 | 15223223875 | 32550 | 32600 | 32600 | 32550 | 165 |
| 330 | 20250305 | 145100 | 15217852775 | 32600 | 32600 | 32650 | 32600 | 123 |
| 331 | 20250305 | 145000 | 15213842925 | 32600 | 32550 | 32600 | 32550 | 805 |
| 332 | 20250305 | 144900 | 15187606625 | 32600 | 32600 | 32600 | 32600 | 83 |
| 333 | 20250305 | 144800 | 15184900825 | 32600 | 32550 | 32600 | 32550 | 71 |
| 334 | 20250305 | 144700 | 15182587850 | 32600 | 32550 | 32600 | 32550 | 89 |
| 335 | 20250305 | 144600 | 15179689050 | 32550 | 32600 | 32600 | 32550 | 2 |
| 336 | 20250305 | 144500 | 15179623900 | 32600 | 32600 | 32600 | 32600 | 7 |
| 337 | 20250305 | 144400 | 15179395700 | 32600 | 32600 | 32600 | 32550 | 197 |
| 338 | 20250305 | 144300 | 15172974350 | 32650 | 32600 | 32650 | 32550 | 451 |
| 339 | 20250305 | 144200 | 15158271750 | 32600 | 32550 | 32600 | 32550 | 69 |
| 340 | 20250305 | 144100 | 15156025000 | 32600 | 32550 | 32600 | 32550 | 261 |
| 341 | 20250305 | 144000 | 15147520150 | 32600 | 32650 | 32650 | 32550 | 506 |
| 342 | 20250305 | 143900 | 15131025000 | 32650 | 32550 | 32650 | 32550 | 322 |
| 343 | 20250305 | 143800 | 15120531000 | 32550 | 32600 | 32600 | 32550 | 27 |
| 344 | 20250305 | 143700 | 15119652100 | 32550 | 32600 | 32600 | 32550 | 291 |
| 345 | 20250305 | 143600 | 15110168775 | 32550 | 32600 | 32600 | 32550 | 260 |
| 346 | 20250305 | 143500 | 15101699775 | 32600 | 32650 | 32650 | 32600 | 285 |
| 347 | 20250305 | 143400 | 15092408625 | 32650 | 32650 | 32650 | 32625 | 1070 |
| 348 | 20250305 | 143300 | 15057473150 | 32650 | 32600 | 32650 | 32600 | 542 |
| 349 | 20250305 | 143200 | 15039779850 | 32600 | 32650 | 32650 | 32600 | 85 |
| 350 | 20250305 | 143100 | 15037008800 | 32650 | 32600 | 32700 | 32600 | 91 |
| 351 | 20250305 | 143000 | 15034037850 | 32600 | 32700 | 32700 | 32600 | 201 |
| 352 | 20250305 | 142900 | 15027474200 | 32700 | 32650 | 32700 | 32650 | 889 |
| 353 | 20250305 | 142800 | 14998444050 | 32650 | 32700 | 32700 | 32650 | 330 |
| 354 | 20250305 | 142700 | 14987669500 | 32650 | 32650 | 32650 | 32650 | 181 |
| 355 | 20250305 | 142600 | 14981759850 | 32650 | 32700 | 32700 | 32650 | 179 |
| 356 | 20250305 | 142500 | 14975913950 | 32700 | 32700 | 32700 | 32700 | 557 |
| 357 | 20250305 | 142400 | 14957700050 | 32700 | 32650 | 32750 | 32650 | 1341 |
| 358 | 20250305 | 142300 | 14913859850 | 32650 | 32700 | 32700 | 32650 | 218 |
| 359 | 20250305 | 142200 | 14906732700 | 32650 | 32650 | 32675 | 32600 | 1701 |
| 360 | 20250305 | 142100 | 14851206675 | 32650 | 32550 | 32650 | 32550 | 3365 |
| 361 | 20250305 | 142000 | 14741493325 | 32600 | 32650 | 32650 | 32600 | 479 |
| 362 | 20250305 | 141900 | 14725877125 | 32600 | 32650 | 32650 | 32600 | 465 |
| 363 | 20250305 | 141800 | 14710700075 | 32650 | 32650 | 32650 | 32650 | 99 |
| 364 | 20250305 | 141700 | 14707467725 | 32600 | 32650 | 32650 | 32600 | 988 |
| 365 | 20250305 | 141600 | 14675249725 | 32650 | 32600 | 32650 | 32550 | 355 |
| 366 | 20250305 | 141500 | 14663685975 | 32600 | 32600 | 32650 | 32600 | 158 |
| 367 | 20250305 | 141400 | 14658527375 | 32650 | 32650 | 32650 | 32550 | 94 |
| 368 | 20250305 | 141300 | 14655461875 | 32650 | 32500 | 32650 | 32500 | 495 |
| 369 | 20250305 | 141200 | 14639316275 | 32600 | 32550 | 32600 | 32500 | 318 |
| 370 | 20250305 | 141100 | 14628965325 | 32550 | 32550 | 32550 | 32500 | 232 |
| 371 | 20250305 | 141000 | 14621420275 | 32550 | 32600 | 32600 | 32550 | 311 |
| 372 | 20250305 | 140900 | 14611296675 | 32600 | 32600 | 32600 | 32550 | 86 |
| 373 | 20250305 | 140800 | 14608493125 | 32600 | 32600 | 32600 | 32600 | 11 |
| 374 | 20250305 | 140700 | 14608134525 | 32550 | 32650 | 32650 | 32550 | 740 |
| 375 | 20250305 | 140600 | 14584042275 | 32650 | 32600 | 32650 | 32600 | 29 |
| 376 | 20250305 | 140500 | 14583095925 | 32600 | 32600 | 32600 | 32550 | 677 |
| 377 | 20250305 | 140400 | 14561025875 | 32600 | 32550 | 32600 | 32550 | 304 |
| 378 | 20250305 | 140300 | 14551122475 | 32550 | 32600 | 32600 | 32550 | 331 |
| 379 | 20250305 | 140200 | 14540348075 | 32600 | 32600 | 32600 | 32600 | 15 |
| 380 | 20250305 | 140100 | 14539859075 | 32600 | 32600 | 32600 | 32600 | 353 |
| 381 | 20250305 | 140000 | 14528351275 | 32600 | 32600 | 32600 | 32600 | 75 |
| 382 | 20250305 | 135900 | 14525906275 | 32600 | 32650 | 32650 | 32600 | 107 |
| 383 | 20250305 | 135800 | 14522412775 | 32650 | 32650 | 32650 | 32600 | 15 |
| 384 | 20250305 | 135700 | 14521923325 | 32600 | 32600 | 32600 | 32600 | 165 |
| 385 | 20250305 | 135600 | 14516544325 | 32600 | 32600 | 32600 | 32600 | 441 |
| 386 | 20250305 | 135500 | 14502167725 | 32600 | 32550 | 32600 | 32550 | 79 |
| 387 | 20250305 | 135400 | 14499594325 | 32600 | 32600 | 32600 | 32600 | 371 |
| 388 | 20250305 | 135300 | 14487499725 | 32600 | 32575 | 32600 | 32575 | 241 |
| 389 | 20250305 | 135200 | 14479644475 | 32600 | 32600 | 32600 | 32600 | 52 |
| 390 | 20250305 | 135100 | 14477949275 | 32600 | 32600 | 32650 | 32600 | 360 |
| 391 | 20250305 | 135000 | 14466210225 | 32650 | 32650 | 32650 | 32650 | 340 |
| 392 | 20250305 | 134900 | 14455109225 | 32650 | 32650 | 32650 | 32600 | 539 |
| 393 | 20250305 | 134800 | 14437514075 | 32600 | 32600 | 32600 | 32600 | 86 |
| 394 | 20250305 | 134700 | 14434710475 | 32600 | 32500 | 32600 | 32500 | 2333 |
| 395 | 20250305 | 134600 | 14358701525 | 32550 | 32500 | 32550 | 32500 | 209 |
| 396 | 20250305 | 134500 | 14351899625 | 32500 | 32550 | 32550 | 32500 | 28 |
| 397 | 20250305 | 134400 | 14350988375 | 32550 | 32550 | 32575 | 32525 | 139 |
| 398 | 20250305 | 134300 | 14346463175 | 32550 | 32550 | 32550 | 32550 | 10 |
| 399 | 20250305 | 134200 | 14346137675 | 32550 | 32550 | 32550 | 32500 | 132 |
| 400 | 20250305 | 134100 | 14341847425 | 32550 | 32550 | 32600 | 32550 | 505 |
| 401 | 20250305 | 134000 | 14325407575 | 32550 | 32600 | 32600 | 32550 | 747 |
| 402 | 20250305 | 133900 | 14301089475 | 32600 | 32600 | 32600 | 32600 | 114 |
| 403 | 20250305 | 133800 | 14297373075 | 32600 | 32550 | 32600 | 32550 | 412 |
| 404 | 20250305 | 133700 | 14283957225 | 32550 | 32550 | 32600 | 32550 | 87 |
| 405 | 20250305 | 133600 | 14281125275 | 32550 | 32550 | 32600 | 32500 | 541 |
| 406 | 20250305 | 133500 | 14263520375 | 32550 | 32600 | 32600 | 32500 | 274 |
| 407 | 20250305 | 133400 | 14254605375 | 32600 | 32550 | 32600 | 32550 | 397 |
| 408 | 20250305 | 133300 | 14241666625 | 32500 | 32600 | 32600 | 32500 | 424 |
| 409 | 20250305 | 133200 | 14227862625 | 32600 | 32600 | 32650 | 32550 | 297 |
| 410 | 20250305 | 133100 | 14218179175 | 32600 | 32600 | 32650 | 32600 | 1108 |
| 411 | 20250305 | 133000 | 14182057325 | 32600 | 32550 | 32600 | 32500 | 1781 |
| 412 | 20250305 | 132900 | 14124066025 | 32550 | 32550 | 32575 | 32550 | 949 |
| 413 | 20250305 | 132800 | 14093173100 | 32550 | 32450 | 32550 | 32450 | 195 |
| 414 | 20250305 | 132700 | 14086841350 | 32450 | 32450 | 32500 | 32400 | 266 |
| 415 | 20250305 | 132600 | 14078211300 | 32450 | 32400 | 32450 | 32400 | 366 |
| 416 | 20250305 | 132500 | 14066340750 | 32400 | 32400 | 32450 | 32400 | 756 |
| 417 | 20250305 | 132400 | 14041845600 | 32400 | 32400 | 32400 | 32350 | 1722 |
| 418 | 20250305 | 132300 | 13986110700 | 32400 | 32400 | 32400 | 32400 | 50 |
| 419 | 20250305 | 132200 | 13984490700 | 32400 | 32350 | 32400 | 32350 | 414 |
| 420 | 20250305 | 132100 | 13971088150 | 32350 | 32300 | 32350 | 32300 | 550 |
| 421 | 20250305 | 132000 | 13953297500 | 32300 | 32350 | 32350 | 32300 | 210 |
| 422 | 20250305 | 131900 | 13946506450 | 32350 | 32350 | 32350 | 32300 | 89 |
| 423 | 20250305 | 131800 | 13943627350 | 32350 | 32400 | 32400 | 32350 | 227 |
| 424 | 20250305 | 131700 | 13936280350 | 32400 | 32450 | 32500 | 32400 | 603 |
| 425 | 20250305 | 131600 | 13916726750 | 32450 | 32500 | 32500 | 32450 | 234 |
| 426 | 20250305 | 131500 | 13909131750 | 32450 | 32400 | 32450 | 32400 | 100 |
| 427 | 20250305 | 131400 | 13905890200 | 32400 | 32500 | 32500 | 32400 | 31 |
| 428 | 20250305 | 131300 | 13904885300 | 32400 | 32450 | 32500 | 32400 | 569 |
| 429 | 20250305 | 131200 | 13886421300 | 32450 | 32500 | 32500 | 32450 | 78 |
| 430 | 20250305 | 131100 | 13883888950 | 32500 | 32500 | 32525 | 32500 | 715 |
| 431 | 20250305 | 131000 | 13860646450 | 32500 | 32500 | 32525 | 32450 | 740 |
| 432 | 20250305 | 130900 | 13836588500 | 32500 | 32500 | 32550 | 32500 | 411 |
| 433 | 20250305 | 130800 | 13823222650 | 32500 | 32450 | 32500 | 32450 | 429 |
| 434 | 20250305 | 130700 | 13809282250 | 32450 | 32450 | 32450 | 32400 | 486 |
| 435 | 20250305 | 130600 | 13793514550 | 32450 | 32400 | 32450 | 32400 | 282 |
| 436 | 20250305 | 130500 | 13784368350 | 32400 | 32450 | 32450 | 32300 | 344 |
| 437 | 20250305 | 130400 | 13773227400 | 32400 | 32400 | 32400 | 32400 | 227 |
| 438 | 20250305 | 130300 | 13765872600 | 32400 | 32400 | 32400 | 32350 | 325 |
| 439 | 20250305 | 130200 | 13755345700 | 32400 | 32400 | 32400 | 32350 | 196 |
| 440 | 20250305 | 130100 | 13748996800 | 32300 | 32400 | 32400 | 32300 | 123 |
| 441 | 20250305 | 130000 | 13745012600 | 32300 | 32500 | 32500 | 32050 | 9610 |
| 442 | 20250305 | 125900 | 13435905700 | 32500 | 32450 | 32500 | 32400 | 118 |
| 443 | 20250305 | 125800 | 13432075100 | 32400 | 32400 | 32400 | 32400 | 82 |
| 444 | 20250305 | 125700 | 13429418300 | 32300 | 32300 | 32300 | 32300 | 113 |
| 445 | 20250305 | 125600 | 13425768400 | 32400 | 32350 | 32400 | 32300 | 369 |
| 446 | 20250305 | 125500 | 13413831500 | 32300 | 32350 | 32400 | 32300 | 52 |
| 447 | 20250305 | 125400 | 13412150950 | 32350 | 32400 | 32400 | 32350 | 299 |
| 448 | 20250305 | 125300 | 13402468400 | 32400 | 32400 | 32400 | 32400 | 88 |
| 449 | 20250305 | 125200 | 13399617200 | 32400 | 32350 | 32400 | 32300 | 1259 |
| 450 | 20250305 | 125100 | 13358931100 | 32350 | 32350 | 32350 | 32350 | 554 |
| 451 | 20250305 | 125000 | 13341009200 | 32400 | 32400 | 32400 | 32350 | 279 |
| 452 | 20250305 | 124900 | 13331973550 | 32400 | 32400 | 32400 | 32400 | 16 |
| 453 | 20250305 | 124800 | 13331455150 | 32400 | 32400 | 32450 | 32400 | 242 |
| 454 | 20250305 | 124700 | 13323611150 | 32400 | 32450 | 32475 | 32400 | 533 |
| 455 | 20250305 | 124600 | 13306330425 | 32450 | 32500 | 32500 | 32450 | 306 |
| 456 | 20250305 | 124500 | 13296393925 | 32500 | 32500 | 32525 | 32450 | 598 |
| 457 | 20250305 | 124400 | 13276961750 | 32500 | 32500 | 32500 | 32500 | 128 |
| 458 | 20250305 | 124300 | 13272801750 | 32500 | 32500 | 32500 | 32500 | 9 |
| 459 | 20250305 | 124200 | 13272509250 | 32525 | 32550 | 32550 | 32525 | 112 |
| 460 | 20250305 | 124100 | 13268864450 | 32550 | 32550 | 32600 | 32550 | 402 |
| 461 | 20250305 | 124000 | 13255772650 | 32550 | 32500 | 32550 | 32500 | 871 |
| 462 | 20250305 | 123900 | 13227452550 | 32500 | 32450 | 32500 | 32450 | 369 |
| 463 | 20250305 | 123800 | 13215460150 | 32500 | 32450 | 32500 | 32450 | 132 |
| 464 | 20250305 | 123700 | 13211175550 | 32450 | 32475 | 32500 | 32450 | 369 |
| 465 | 20250305 | 123600 | 13199200675 | 32475 | 32450 | 32475 | 32425 | 83 |
| 466 | 20250305 | 123500 | 13196506750 | 32450 | 32450 | 32450 | 32400 | 310 |
| 467 | 20250305 | 123400 | 13186447500 | 32450 | 32450 | 32500 | 32400 | 492 |
| 468 | 20250305 | 123300 | 13170484600 | 32500 | 32450 | 32500 | 32450 | 135 |
| 469 | 20250305 | 123200 | 13166102250 | 32450 | 32500 | 32650 | 32400 | 2166 |
| 470 | 20250305 | 123100 | 13095601000 | 32450 | 32450 | 32500 | 32450 | 575 |
| 471 | 20250305 | 123000 | 13076941750 | 32450 | 32400 | 32450 | 32400 | 1149 |
| 472 | 20250305 | 122900 | 13039694200 | 32450 | 32400 | 32450 | 32400 | 606 |
| 473 | 20250305 | 122800 | 13020058100 | 32400 | 32350 | 32400 | 32350 | 224 |
| 474 | 20250305 | 122700 | 13012801650 | 32350 | 32400 | 32400 | 32350 | 146 |
| 475 | 20250305 | 122600 | 13008078500 | 32350 | 32300 | 32350 | 32300 | 184 |
| 476 | 20250305 | 122500 | 13002126650 | 32300 | 32350 | 32350 | 32300 | 20 |
| 477 | 20250305 | 122400 | 13001480500 | 32300 | 32250 | 32300 | 32250 | 1104 |
| 478 | 20250305 | 122300 | 12965829425 | 32300 | 32300 | 32300 | 32300 | 7 |
| 479 | 20250305 | 122200 | 12965603325 | 32300 | 32300 | 32300 | 32300 | 199 |
| 480 | 20250305 | 122100 | 12959175625 | 32350 | 32300 | 32350 | 32300 | 52 |
| 481 | 20250305 | 122000 | 12957495925 | 32300 | 32300 | 32350 | 32300 | 108 |
| 482 | 20250305 | 121900 | 12954007475 | 32300 | 32250 | 32350 | 32250 | 183 |
| 483 | 20250305 | 121800 | 12948099475 | 32300 | 32300 | 32300 | 32300 | 253 |
| 484 | 20250305 | 121700 | 12939927575 | 32300 | 32300 | 32300 | 32250 | 177 |
| 485 | 20250305 | 121600 | 12934211975 | 32300 | 32300 | 32300 | 32300 | 96 |
| 486 | 20250305 | 121500 | 12931111175 | 32300 | 32300 | 32300 | 32250 | 580 |
| 487 | 20250305 | 121400 | 12912378675 | 32250 | 32250 | 32250 | 32250 | 62 |
| 488 | 20250305 | 121300 | 12910379175 | 32300 | 32250 | 32300 | 32150 | 265 |
| 489 | 20250305 | 121200 | 12901839325 | 32250 | 32250 | 32250 | 32225 | 186 |
| 490 | 20250305 | 121100 | 12895841050 | 32250 | 32150 | 32250 | 32150 | 953 |
| 491 | 20250305 | 121000 | 12865175950 | 32150 | 32150 | 32200 | 32150 | 45 |
| 492 | 20250305 | 120900 | 12863728000 | 32200 | 32150 | 32200 | 32100 | 179 |
| 493 | 20250305 | 120800 | 12857975350 | 32150 | 32150 | 32200 | 32050 | 1109 |
| 494 | 20250305 | 120700 | 12822348750 | 32200 | 32200 | 32200 | 32150 | 121 |
| 495 | 20250305 | 120600 | 12818456325 | 32150 | 32100 | 32150 | 32100 | 443 |
| 496 | 20250305 | 120500 | 12804213975 | 32100 | 32150 | 32150 | 32100 | 787 |
| 497 | 20250305 | 120400 | 12778950325 | 32150 | 32150 | 32150 | 32100 | 489 |
| 498 | 20250305 | 120300 | 12763250875 | 32150 | 32150 | 32150 | 32100 | 91 |
| 499 | 20250305 | 120200 | 12760325875 | 32150 | 32050 | 32150 | 32050 | 372 |
| 500 | 20250305 | 120100 | 12748391825 | 32050 | 32200 | 32200 | 32050 | 454 |
| 501 | 20250305 | 120000 | 12733819725 | 32200 | 32350 | 32350 | 32050 | 5565 |
| 502 | 20250305 | 115900 | 12554865925 | 32300 | 32400 | 32400 | 32300 | 411 |
| 503 | 20250305 | 115800 | 12541568475 | 32400 | 32350 | 32450 | 32350 | 81 |
| 504 | 20250305 | 115700 | 12538944175 | 32400 | 32400 | 32400 | 32350 | 418 |
| 505 | 20250305 | 115600 | 12525401975 | 32400 | 32450 | 32450 | 32400 | 382 |
| 506 | 20250305 | 115500 | 12513022300 | 32450 | 32400 | 32450 | 32400 | 24 |
| 507 | 20250305 | 115400 | 12512244400 | 32400 | 32400 | 32400 | 32400 | 257 |
| 508 | 20250305 | 115300 | 12503917600 | 32400 | 32450 | 32450 | 32400 | 8 |
| 509 | 20250305 | 115200 | 12503658200 | 32450 | 32400 | 32450 | 32400 | 205 |
| 510 | 20250305 | 115100 | 12497013800 | 32400 | 32450 | 32450 | 32400 | 356 |
| 511 | 20250305 | 115000 | 12485476800 | 32450 | 32400 | 32450 | 32400 | 51 |
| 512 | 20250305 | 114900 | 12483822150 | 32400 | 32450 | 32450 | 32400 | 44 |
| 513 | 20250305 | 114800 | 12482394400 | 32400 | 32400 | 32400 | 32400 | 180 |
| 514 | 20250305 | 114700 | 12476562400 | 32350 | 32250 | 32350 | 32250 | 405 |
| 515 | 20250305 | 114600 | 12463481850 | 32250 | 32300 | 32350 | 32250 | 111 |
| 516 | 20250305 | 114500 | 12459894550 | 32250 | 32250 | 32300 | 32250 | 493 |
| 517 | 20250305 | 114400 | 12443995250 | 32250 | 32300 | 32300 | 32250 | 198 |
| 518 | 20250305 | 114300 | 12437605650 | 32300 | 32300 | 32300 | 32300 | 10 |
| 519 | 20250305 | 114200 | 12437282650 | 32300 | 32250 | 32300 | 32250 | 205 |
| 520 | 20250305 | 114100 | 12430665750 | 32250 | 32300 | 32350 | 32250 | 965 |
| 521 | 20250305 | 114000 | 12399491300 | 32400 | 32300 | 32400 | 32300 | 574 |
| 522 | 20250305 | 113900 | 12380932650 | 32300 | 32250 | 32300 | 32250 | 229 |
| 523 | 20250305 | 113800 | 12373543350 | 32250 | 32200 | 32250 | 32150 | 826 |
| 524 | 20250305 | 113700 | 12346944600 | 32200 | 32250 | 32250 | 32200 | 865 |
| 525 | 20250305 | 113600 | 12319088975 | 32200 | 32250 | 32250 | 32200 | 1583 |
| 526 | 20250305 | 113500 | 12268072600 | 32275 | 32350 | 32350 | 32250 | 3185 |
| 527 | 20250305 | 113400 | 12165187775 | 32350 | 32400 | 32400 | 32350 | 370 |
| 528 | 20250305 | 113300 | 12153200975 | 32350 | 32375 | 32375 | 32350 | 109 |
| 529 | 20250305 | 113200 | 12149674500 | 32350 | 32350 | 32400 | 32350 | 702 |
| 530 | 20250305 | 113100 | 12126964200 | 32400 | 32400 | 32400 | 32350 | 333 |
| 531 | 20250305 | 113000 | 12116189200 | 32400 | 32400 | 32425 | 32350 | 323 |
| 532 | 20250305 | 112900 | 12105735050 | 32350 | 32375 | 32450 | 32350 | 204 |
| 533 | 20250305 | 112800 | 12099125750 | 32400 | 32400 | 32450 | 32400 | 801 |
| 534 | 20250305 | 112700 | 12073173300 | 32450 | 32450 | 32450 | 32400 | 345 |
| 535 | 20250305 | 112600 | 12061992500 | 32550 | 32500 | 32550 | 32450 | 601 |
| 536 | 20250305 | 112500 | 12042482600 | 32500 | 32450 | 32500 | 32450 | 457 |
| 537 | 20250305 | 112400 | 12027636700 | 32450 | 32400 | 32500 | 32350 | 1546 |
| 538 | 20250305 | 112300 | 11977464000 | 32400 | 32450 | 32500 | 32400 | 275 |
| 539 | 20250305 | 112200 | 11968552400 | 32450 | 32550 | 32550 | 32450 | 595 |
| 540 | 20250305 | 112100 | 11949226950 | 32500 | 32550 | 32550 | 32500 | 169 |
| 541 | 20250305 | 112000 | 11943732300 | 32500 | 32450 | 32550 | 32450 | 809 |
| 542 | 20250305 | 111900 | 11917447650 | 32500 | 32450 | 32500 | 32450 | 977 |
| 543 | 20250305 | 111800 | 11885731800 | 32450 | 32400 | 32450 | 32350 | 1580 |
| 544 | 20250305 | 111700 | 11834558200 | 32450 | 32400 | 32450 | 32350 | 1426 |
| 545 | 20250305 | 111600 | 11788390000 | 32400 | 32500 | 32500 | 32400 | 488 |
| 546 | 20250305 | 111500 | 11772545900 | 32500 | 32400 | 32500 | 32350 | 1117 |
| 547 | 20250305 | 111400 | 11736359950 | 32400 | 32450 | 32500 | 32400 | 558 |
| 548 | 20250305 | 111300 | 11718263550 | 32550 | 32550 | 32550 | 32450 | 1376 |
| 549 | 20250305 | 111200 | 11673572900 | 32500 | 32500 | 32550 | 32500 | 431 |
| 550 | 20250305 | 111100 | 11659560200 | 32550 | 32500 | 32550 | 32500 | 171 |
| 551 | 20250305 | 111000 | 11654002600 | 32500 | 32550 | 32600 | 32500 | 760 |
| 552 | 20250305 | 110900 | 11629265750 | 32550 | 32500 | 32550 | 32500 | 293 |
| 553 | 20250305 | 110800 | 11619733975 | 32500 | 32550 | 32550 | 32500 | 444 |
| 554 | 20250305 | 110700 | 11605281975 | 32600 | 32600 | 32650 | 32575 | 525 |
| 555 | 20250305 | 110600 | 11588166450 | 32600 | 32500 | 32650 | 32500 | 1332 |
| 556 | 20250305 | 110500 | 11544746900 | 32500 | 32600 | 32650 | 32500 | 2789 |
| 557 | 20250305 | 110400 | 11453921375 | 32650 | 32800 | 32800 | 32650 | 938 |
| 558 | 20250305 | 110300 | 11423223125 | 32800 | 32700 | 32800 | 32700 | 514 |
| 559 | 20250305 | 110200 | 11406397425 | 32700 | 32750 | 32750 | 32700 | 547 |
| 560 | 20250305 | 110100 | 11388498725 | 32750 | 32700 | 32750 | 32650 | 359 |
| 561 | 20250305 | 110000 | 11376750925 | 32650 | 32650 | 32700 | 32650 | 169 |
| 562 | 20250305 | 105900 | 11371225425 | 32650 | 32700 | 32700 | 32650 | 245 |
| 563 | 20250305 | 105800 | 11363215225 | 32700 | 32450 | 32700 | 32450 | 1314 |
| 564 | 20250305 | 105700 | 11320509275 | 32450 | 32600 | 32700 | 32400 | 4943 |
| 565 | 20250305 | 105600 | 11159851925 | 32600 | 32800 | 32800 | 32600 | 2357 |
| 566 | 20250305 | 105500 | 11082898675 | 32800 | 32700 | 32800 | 32700 | 685 |
| 567 | 20250305 | 105400 | 11060462725 | 32700 | 32625 | 32750 | 32625 | 778 |
| 568 | 20250305 | 105300 | 11035024800 | 32625 | 32650 | 32675 | 32600 | 1605 |
| 569 | 20250305 | 105200 | 10982660750 | 32600 | 32650 | 32700 | 32600 | 2134 |
| 570 | 20250305 | 105100 | 10913028075 | 32650 | 32700 | 32750 | 32650 | 592 |
| 571 | 20250305 | 105000 | 10893671725 | 32650 | 32750 | 32750 | 32650 | 2175 |
| 572 | 20250305 | 104900 | 10822615725 | 32750 | 32700 | 32750 | 32700 | 2465 |
| 573 | 20250305 | 104800 | 10741969675 | 32700 | 32850 | 32850 | 32700 | 5028 |
| 574 | 20250305 | 104700 | 10577094475 | 32850 | 32900 | 32900 | 32850 | 834 |
| 575 | 20250305 | 104600 | 10549695875 | 32850 | 32900 | 32950 | 32850 | 837 |
| 576 | 20250305 | 104500 | 10522153175 | 32900 | 32950 | 33000 | 32900 | 1657 |
| 577 | 20250305 | 104400 | 10467620575 | 32900 | 32950 | 32950 | 32850 | 1439 |
| 578 | 20250305 | 104300 | 10420270975 | 32950 | 32925 | 32950 | 32900 | 542 |
| 579 | 20250305 | 104200 | 10402433800 | 32900 | 32900 | 32950 | 32900 | 363 |
| 580 | 20250305 | 104100 | 10390490650 | 32900 | 32900 | 32950 | 32900 | 631 |
| 581 | 20250305 | 104000 | 10369726925 | 32850 | 32950 | 32950 | 32850 | 3545 |
| 582 | 20250305 | 103900 | 10253052975 | 33000 | 33050 | 33050 | 32950 | 4059 |
| 583 | 20250305 | 103800 | 10119073825 | 33050 | 33100 | 33150 | 33050 | 2353 |
| 584 | 20250305 | 103700 | 10041263525 | 33150 | 33150 | 33200 | 33100 | 833 |
| 585 | 20250305 | 103600 | 10013627750 | 33150 | 33150 | 33200 | 33150 | 316 |
| 586 | 20250305 | 103500 | 10003151600 | 33150 | 33100 | 33150 | 33100 | 1006 |
| 587 | 20250305 | 103400 | 9969841250 | 33100 | 33150 | 33150 | 33100 | 2201 |
| 588 | 20250305 | 103300 | 9896928750 | 33150 | 33200 | 33200 | 33100 | 1643 |
| 589 | 20250305 | 103200 | 9842456850 | 33200 | 33200 | 33250 | 33100 | 253 |
| 590 | 20250305 | 103100 | 9834061150 | 33250 | 33150 | 33250 | 33100 | 2268 |
| 591 | 20250305 | 103000 | 9758925200 | 33150 | 33150 | 33200 | 33100 | 2090 |
| 592 | 20250305 | 102900 | 9689659250 | 33150 | 33250 | 33350 | 33150 | 3235 |
| 593 | 20250305 | 102800 | 9582234950 | 33300 | 33300 | 33300 | 33200 | 2413 |
| 594 | 20250305 | 102700 | 9502036450 | 33300 | 33400 | 33400 | 33250 | 4266 |
| 595 | 20250305 | 102600 | 9359923900 | 33450 | 33450 | 33500 | 33400 | 4200 |
| 596 | 20250305 | 102500 | 9219460250 | 33400 | 33450 | 33500 | 33400 | 1923 |
| 597 | 20250305 | 102400 | 9155169125 | 33450 | 33450 | 33500 | 33400 | 1166 |
| 598 | 20250305 | 102300 | 9116168025 | 33450 | 33475 | 33500 | 33400 | 1286 |
| 599 | 20250305 | 102200 | 9073161450 | 33500 | 33500 | 33550 | 33400 | 6000 |
| 600 | 20250305 | 102100 | 8872374250 | 33500 | 33750 | 33800 | 33350 | 6338 |
| 601 | 20250305 | 102000 | 8659575750 | 33750 | 33700 | 33900 | 33600 | 10086 |
| 602 | 20250305 | 101900 | 8318941050 | 33700 | 33500 | 33700 | 33450 | 8719 |
| 603 | 20250305 | 101800 | 8025894000 | 33500 | 33450 | 33550 | 33400 | 2315 |
| 604 | 20250305 | 101700 | 7948459600 | 33400 | 33550 | 33550 | 33400 | 3510 |
| 605 | 20250305 | 101600 | 7830923150 | 33550 | 33450 | 33550 | 33400 | 3531 |
| 606 | 20250305 | 101500 | 7712679275 | 33500 | 33650 | 33700 | 33450 | 11001 |
| 607 | 20250305 | 101400 | 7343096400 | 33600 | 33450 | 33650 | 33350 | 10747 |
| 608 | 20250305 | 101300 | 6982783450 | 33450 | 33350 | 33500 | 33350 | 9202 |
| 609 | 20250305 | 101200 | 6675061950 | 33350 | 33250 | 33350 | 33250 | 2951 |
| 610 | 20250305 | 101100 | 6576791125 | 33350 | 33350 | 33400 | 33250 | 5515 |
| 611 | 20250305 | 101000 | 6392747375 | 33350 | 33300 | 33400 | 33250 | 7388 |
| 612 | 20250305 | 100900 | 6146638625 | 33300 | 33300 | 33350 | 33250 | 4170 |
| 613 | 20250305 | 100800 | 6007693475 | 33350 | 33200 | 33350 | 33150 | 7935 |
| 614 | 20250305 | 100700 | 5743837425 | 33150 | 33150 | 33200 | 33100 | 3912 |
| 615 | 20250305 | 100600 | 5614133175 | 33100 | 32950 | 33150 | 32950 | 4492 |
| 616 | 20250305 | 100500 | 5465590850 | 32950 | 32950 | 33000 | 32950 | 1360 |
| 617 | 20250305 | 100400 | 5420751575 | 32950 | 32950 | 33000 | 32850 | 11736 |
| 618 | 20250305 | 100300 | 5033823625 | 32900 | 33000 | 33050 | 32850 | 5190 |
| 619 | 20250305 | 100200 | 4862694125 | 33000 | 32875 | 33025 | 32875 | 2265 |
| 620 | 20250305 | 100100 | 4788013250 | 32900 | 33000 | 33000 | 32850 | 3660 |
| 621 | 20250305 | 100000 | 4667426750 | 33000 | 33100 | 33175 | 32950 | 8915 |
| 622 | 20250305 | 095900 | 4372657550 | 33150 | 32900 | 33200 | 32850 | 15711 |
| 623 | 20250305 | 095800 | 3853829200 | 32850 | 32800 | 32850 | 32800 | 2402 |
| 624 | 20250305 | 095700 | 3774958000 | 32800 | 32700 | 32800 | 32700 | 2798 |
| 625 | 20250305 | 095600 | 3683287200 | 32700 | 32750 | 32750 | 32650 | 1595 |
| 626 | 20250305 | 095500 | 3631080150 | 32750 | 32750 | 32800 | 32650 | 3841 |
| 627 | 20250305 | 095400 | 3505488200 | 32750 | 32700 | 32800 | 32650 | 2496 |
| 628 | 20250305 | 095300 | 3423783775 | 32700 | 32700 | 32700 | 32650 | 985 |
| 629 | 20250305 | 095200 | 3391589400 | 32700 | 32700 | 32750 | 32650 | 795 |
| 630 | 20250305 | 095100 | 3365592800 | 32700 | 32650 | 32750 | 32650 | 2608 |
| 631 | 20250305 | 095000 | 3280358400 | 32650 | 32700 | 32700 | 32550 | 4501 |
| 632 | 20250305 | 094900 | 3133330250 | 32700 | 32500 | 32700 | 32500 | 4616 |
| 633 | 20250305 | 094800 | 2982804650 | 32500 | 32500 | 32550 | 32450 | 590 |
| 634 | 20250305 | 094700 | 2963630000 | 32450 | 32450 | 32500 | 32400 | 1977 |
| 635 | 20250305 | 094600 | 2899389175 | 32400 | 32450 | 32500 | 32400 | 1994 |
| 636 | 20250305 | 094500 | 2834714175 | 32450 | 32450 | 32500 | 32400 | 413 |
| 637 | 20250305 | 094400 | 2821320475 | 32450 | 32500 | 32550 | 32450 | 407 |
| 638 | 20250305 | 094300 | 2808100125 | 32500 | 32300 | 32500 | 32300 | 3129 |
| 639 | 20250305 | 094200 | 2706556775 | 32350 | 32300 | 32400 | 32300 | 605 |
| 640 | 20250305 | 094100 | 2686983275 | 32300 | 32200 | 32300 | 32150 | 481 |
| 641 | 20250305 | 094000 | 2671473325 | 32150 | 32250 | 32250 | 32100 | 461 |
| 642 | 20250305 | 093900 | 2656647025 | 32100 | 32150 | 32200 | 32100 | 537 |
| 643 | 20250305 | 093800 | 2639380275 | 32100 | 32150 | 32150 | 32100 | 1098 |
| 644 | 20250305 | 093700 | 2604100175 | 32150 | 32250 | 32250 | 32100 | 3814 |
| 645 | 20250305 | 093600 | 2481537175 | 32250 | 32350 | 32350 | 32200 | 1307 |
| 646 | 20250305 | 093500 | 2439349425 | 32350 | 32250 | 32350 | 32250 | 264 |
| 647 | 20250305 | 093400 | 2430822325 | 32300 | 32300 | 32350 | 32250 | 793 |
| 648 | 20250305 | 093300 | 2405206325 | 32350 | 32450 | 32450 | 32350 | 1975 |
| 649 | 20250305 | 093200 | 2341241075 | 32450 | 32450 | 32450 | 32400 | 1001 |
| 650 | 20250305 | 093100 | 2308759675 | 32450 | 32350 | 32450 | 32350 | 810 |
| 651 | 20250305 | 093000 | 2282502825 | 32350 | 32250 | 32400 | 32250 | 561 |
| 652 | 20250305 | 092900 | 2264371525 | 32300 | 32300 | 32300 | 32250 | 784 |
| 653 | 20250305 | 092800 | 2239049025 | 32250 | 32300 | 32300 | 32250 | 514 |
| 654 | 20250305 | 092700 | 2222462325 | 32300 | 32250 | 32300 | 32200 | 664 |
| 655 | 20250305 | 092600 | 2201031825 | 32250 | 32200 | 32300 | 32200 | 878 |
| 656 | 20250305 | 092500 | 2172727025 | 32200 | 32150 | 32250 | 32100 | 419 |
| 657 | 20250305 | 092400 | 2159241025 | 32150 | 32150 | 32200 | 32050 | 496 |
| 658 | 20250305 | 092300 | 2143301875 | 32150 | 32050 | 32150 | 32000 | 4213 |
| 659 | 20250305 | 092200 | 2008212200 | 32050 | 32100 | 32150 | 32050 | 808 |
| 660 | 20250305 | 092100 | 1982276850 | 32100 | 32200 | 32200 | 32100 | 1561 |
| 661 | 20250305 | 092000 | 1932122050 | 32150 | 32350 | 32350 | 32150 | 1181 |
| 662 | 20250305 | 091900 | 1894051175 | 32350 | 32300 | 32400 | 32300 | 1703 |
| 663 | 20250305 | 091800 | 1839025650 | 32325 | 32450 | 32450 | 32300 | 1581 |
| 664 | 20250305 | 091700 | 1787856425 | 32450 | 32450 | 32450 | 32350 | 1455 |
| 665 | 20250305 | 091600 | 1740706775 | 32450 | 32450 | 32500 | 32450 | 1204 |
| 666 | 20250305 | 091500 | 1701616425 | 32500 | 32500 | 32525 | 32400 | 1571 |
| 667 | 20250305 | 091400 | 1650663625 | 32400 | 32350 | 32550 | 32350 | 1349 |
| 668 | 20250305 | 091300 | 1606842125 | 32350 | 32400 | 32400 | 32350 | 1677 |
| 669 | 20250305 | 091200 | 1552532475 | 32400 | 32550 | 32600 | 32300 | 5459 |
| 670 | 20250305 | 091100 | 1375411900 | 32550 | 32250 | 32550 | 32250 | 4707 |
| 671 | 20250305 | 091000 | 1222788000 | 32150 | 32300 | 32300 | 32150 | 1686 |
| 672 | 20250305 | 090900 | 1168501050 | 32350 | 32400 | 32400 | 32200 | 4015 |
| 673 | 20250305 | 090800 | 1038683200 | 32400 | 32350 | 32400 | 32350 | 1120 |
| 674 | 20250305 | 090700 | 1002427000 | 32400 | 32400 | 32450 | 32300 | 639 |
| 675 | 20250305 | 090600 | 981755200 | 32450 | 32250 | 32450 | 32100 | 1687 |
| 676 | 20250305 | 090500 | 927234750 | 32250 | 32000 | 32250 | 32000 | 2492 |
| 677 | 20250305 | 090400 | 847140850 | 32000 | 32200 | 32350 | 32000 | 6641 |
| 678 | 20250305 | 090300 | 634002350 | 32200 | 32250 | 32350 | 32150 | 4001 |
| 679 | 20250305 | 090200 | 505110150 | 32200 | 32200 | 32200 | 32100 | 4341 |
| 680 | 20250305 | 090100 | 365481250 | 32150 | 32300 | 32500 | 32100 | 4897 |
| 681 | 20250305 | 090000 | 207429600 | 32400 | 32300 | 32400 | 32150 | 6314 |