37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 201800 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 38724 |
| 3 | 20250317 | 201700 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 4 | 20250317 | 201600 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 5 | 20250317 | 201500 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 6 | 20250317 | 201400 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 7 | 20250317 | 201300 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 8 | 20250317 | 201200 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 9 | 20250317 | 201100 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 10 | 20250317 | 201000 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 11 | 20250317 | 200900 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 12 | 20250317 | 200800 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 13 | 20250317 | 200700 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 14 | 20250317 | 200600 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 15 | 20250317 | 200500 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 16 | 20250317 | 200400 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 17 | 20250317 | 200300 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 18 | 20250317 | 200200 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 19 | 20250317 | 200100 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 20 | 20250317 | 200000 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 21 | 20250317 | 195900 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 22 | 20250317 | 195800 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 23 | 20250317 | 195700 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 24 | 20250317 | 195600 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 25 | 20250317 | 195500 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 26 | 20250317 | 195400 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 27 | 20250317 | 195300 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 28 | 20250317 | 195200 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 29 | 20250317 | 195100 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 30 | 20250317 | 195000 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 31 | 20250317 | 194900 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 32 | 20250317 | 194800 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 38724 |
| 33 | 20250317 | 194700 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 34 | 20250317 | 194600 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 35 | 20250317 | 194500 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 36 | 20250317 | 194400 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 37 | 20250317 | 194300 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 38 | 20250317 | 194200 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 39 | 20250317 | 194100 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 40 | 20250317 | 194000 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 41 | 20250317 | 193900 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 42 | 20250317 | 193800 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 43 | 20250317 | 193700 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 44 | 20250317 | 193600 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 45 | 20250317 | 193500 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 46 | 20250317 | 193400 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 47 | 20250317 | 193300 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 48 | 20250317 | 193200 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 49 | 20250317 | 193100 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 50 | 20250317 | 193000 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 51 | 20250317 | 192900 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 52 | 20250317 | 192800 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 53 | 20250317 | 192700 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 54 | 20250317 | 192600 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 55 | 20250317 | 192500 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 56 | 20250317 | 192400 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 57 | 20250317 | 192300 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 58 | 20250317 | 192200 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 59 | 20250317 | 192100 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 60 | 20250317 | 192000 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 61 | 20250317 | 191900 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 62 | 20250317 | 191800 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 38724 |
| 63 | 20250317 | 191700 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 64 | 20250317 | 191600 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 65 | 20250317 | 191500 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 66 | 20250317 | 191400 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 67 | 20250317 | 191300 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 68 | 20250317 | 191200 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 69 | 20250317 | 191100 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 70 | 20250317 | 191000 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 71 | 20250317 | 190900 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 72 | 20250317 | 190800 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 73 | 20250317 | 190700 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 74 | 20250317 | 190600 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 75 | 20250317 | 190500 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 76 | 20250317 | 190400 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 77 | 20250317 | 190300 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 78 | 20250317 | 190200 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 79 | 20250317 | 190100 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 80 | 20250317 | 190000 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 81 | 20250317 | 185900 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 82 | 20250317 | 185800 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 83 | 20250317 | 185700 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 84 | 20250317 | 185600 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 85 | 20250317 | 185500 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 86 | 20250317 | 185400 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 87 | 20250317 | 185300 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 88 | 20250317 | 185200 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 89 | 20250317 | 185100 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 90 | 20250317 | 185000 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 91 | 20250317 | 184900 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 92 | 20250317 | 184800 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 38724 |
| 93 | 20250317 | 184700 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 94 | 20250317 | 184600 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 95 | 20250317 | 184500 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 96 | 20250317 | 184400 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 97 | 20250317 | 184300 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 98 | 20250317 | 184200 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 99 | 20250317 | 184100 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 100 | 20250317 | 184000 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 101 | 20250317 | 183900 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 102 | 20250317 | 183800 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 103 | 20250317 | 183700 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 104 | 20250317 | 183600 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 105 | 20250317 | 183500 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 106 | 20250317 | 183400 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 107 | 20250317 | 183300 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 108 | 20250317 | 183200 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 109 | 20250317 | 183100 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 110 | 20250317 | 183000 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 111 | 20250317 | 182900 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 112 | 20250317 | 182800 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 113 | 20250317 | 182700 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 114 | 20250317 | 182600 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 115 | 20250317 | 182500 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 116 | 20250317 | 182400 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 117 | 20250317 | 182300 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 118 | 20250317 | 182200 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 119 | 20250317 | 182100 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 120 | 20250317 | 182000 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 121 | 20250317 | 181900 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 122 | 20250317 | 181800 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 38724 |
| 123 | 20250317 | 181700 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 124 | 20250317 | 181600 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 125 | 20250317 | 181500 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 126 | 20250317 | 181400 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 127 | 20250317 | 181300 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 128 | 20250317 | 181200 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 129 | 20250317 | 181100 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 130 | 20250317 | 181000 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 131 | 20250317 | 180900 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 132 | 20250317 | 180800 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 133 | 20250317 | 180700 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 134 | 20250317 | 180600 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 135 | 20250317 | 180500 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 136 | 20250317 | 180400 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 137 | 20250317 | 180300 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 138 | 20250317 | 180200 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 139 | 20250317 | 180100 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 140 | 20250317 | 180000 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 141 | 20250317 | 175900 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 142 | 20250317 | 175800 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 143 | 20250317 | 175700 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 144 | 20250317 | 175600 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 145 | 20250317 | 175500 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 146 | 20250317 | 175400 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 147 | 20250317 | 175300 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 148 | 20250317 | 175200 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 149 | 20250317 | 175100 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 150 | 20250317 | 175000 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 151 | 20250317 | 174900 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 152 | 20250317 | 174800 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 38724 |
| 153 | 20250317 | 174700 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 154 | 20250317 | 174600 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 155 | 20250317 | 174500 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 156 | 20250317 | 174400 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 157 | 20250317 | 174300 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 158 | 20250317 | 174200 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 159 | 20250317 | 174100 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 160 | 20250317 | 174000 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 161 | 20250317 | 173900 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 162 | 20250317 | 173800 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 163 | 20250317 | 173700 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 164 | 20250317 | 173600 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 165 | 20250317 | 173500 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 166 | 20250317 | 173400 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 167 | 20250317 | 173300 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 168 | 20250317 | 173200 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 169 | 20250317 | 173100 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 170 | 20250317 | 173000 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 171 | 20250317 | 172900 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 172 | 20250317 | 172800 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 173 | 20250317 | 172700 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 174 | 20250317 | 172600 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 175 | 20250317 | 172500 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 176 | 20250317 | 172400 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 177 | 20250317 | 172300 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 178 | 20250317 | 172200 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 179 | 20250317 | 172100 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 180 | 20250317 | 172000 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 181 | 20250317 | 171900 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 182 | 20250317 | 171800 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 38724 |
| 183 | 20250317 | 171700 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 184 | 20250317 | 171600 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 185 | 20250317 | 171500 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 186 | 20250317 | 171400 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 187 | 20250317 | 171300 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 188 | 20250317 | 171200 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 189 | 20250317 | 171100 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 190 | 20250317 | 171000 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 191 | 20250317 | 170900 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 192 | 20250317 | 170800 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 193 | 20250317 | 170700 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 194 | 20250317 | 170600 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 195 | 20250317 | 170500 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 196 | 20250317 | 170400 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 197 | 20250317 | 170300 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 198 | 20250317 | 170200 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 199 | 20250317 | 170100 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 200 | 20250317 | 170000 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 201 | 20250317 | 165900 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 202 | 20250317 | 165800 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 203 | 20250317 | 165700 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 204 | 20250317 | 165600 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 205 | 20250317 | 165500 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 206 | 20250317 | 165400 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 207 | 20250317 | 165300 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 208 | 20250317 | 165200 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 209 | 20250317 | 165100 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 210 | 20250317 | 165000 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 211 | 20250317 | 164900 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 212 | 20250317 | 164800 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 38724 |
| 213 | 20250317 | 164700 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 214 | 20250317 | 164600 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 215 | 20250317 | 164500 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 216 | 20250317 | 164400 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 217 | 20250317 | 164300 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 218 | 20250317 | 164200 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 219 | 20250317 | 164100 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 220 | 20250317 | 164000 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 221 | 20250317 | 163900 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 222 | 20250317 | 163800 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 223 | 20250317 | 163700 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 224 | 20250317 | 163600 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 225 | 20250317 | 163500 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 226 | 20250317 | 163400 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 227 | 20250317 | 163300 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 228 | 20250317 | 163200 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 229 | 20250317 | 163100 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 230 | 20250317 | 163000 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 231 | 20250317 | 162900 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 232 | 20250317 | 162800 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 233 | 20250317 | 162700 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 234 | 20250317 | 162600 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 235 | 20250317 | 162500 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 236 | 20250317 | 162400 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 237 | 20250317 | 162300 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 238 | 20250317 | 162200 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 239 | 20250317 | 162100 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 240 | 20250317 | 162000 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 241 | 20250317 | 161900 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 242 | 20250317 | 161800 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 38724 |
| 243 | 20250317 | 161700 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 244 | 20250317 | 161600 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 245 | 20250317 | 161500 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 246 | 20250317 | 161400 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 247 | 20250317 | 161300 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 248 | 20250317 | 161200 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 249 | 20250317 | 161100 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 250 | 20250317 | 161000 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 251 | 20250317 | 160900 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 252 | 20250317 | 160800 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 253 | 20250317 | 160700 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 254 | 20250317 | 160600 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 255 | 20250317 | 160500 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 256 | 20250317 | 160400 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 257 | 20250317 | 160300 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 258 | 20250317 | 160200 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 259 | 20250317 | 160100 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 260 | 20250317 | 160000 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 261 | 20250317 | 155900 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 262 | 20250317 | 155800 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 263 | 20250317 | 155700 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 264 | 20250317 | 155600 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 265 | 20250317 | 155500 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 266 | 20250317 | 155400 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 267 | 20250317 | 155300 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 268 | 20250317 | 155200 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 269 | 20250317 | 155100 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 270 | 20250317 | 155000 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 271 | 20250317 | 154900 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 272 | 20250317 | 154800 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 38724 |
| 273 | 20250317 | 154700 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 274 | 20250317 | 154600 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 275 | 20250317 | 154500 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 276 | 20250317 | 154400 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 277 | 20250317 | 154300 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 278 | 20250317 | 154200 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 279 | 20250317 | 154100 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 280 | 20250317 | 154000 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 281 | 20250317 | 153900 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 282 | 20250317 | 153800 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 283 | 20250317 | 153700 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 284 | 20250317 | 153600 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 285 | 20250317 | 153500 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 286 | 20250317 | 153400 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 287 | 20250317 | 153300 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 288 | 20250317 | 153200 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 289 | 20250317 | 153100 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 0 |
| 290 | 20250317 | 153000 | 117681294575 | 40500 | 40500 | 40500 | 40500 | 38724 |
| 291 | 20250317 | 152900 | 116112972575 | 40400 | 40400 | 40400 | 40400 | 0 |
| 292 | 20250317 | 152800 | 116112972575 | 40400 | 40400 | 40400 | 40400 | 0 |
| 293 | 20250317 | 152700 | 116112972575 | 40400 | 40400 | 40400 | 40400 | 0 |
| 294 | 20250317 | 152600 | 116112972575 | 40400 | 40400 | 40400 | 40400 | 0 |
| 295 | 20250317 | 152500 | 116112972575 | 40400 | 40400 | 40400 | 40400 | 0 |
| 296 | 20250317 | 152400 | 116112972575 | 40400 | 40400 | 40400 | 40400 | 0 |
| 297 | 20250317 | 152300 | 116112972575 | 40400 | 40400 | 40400 | 40400 | 0 |
| 298 | 20250317 | 152200 | 116112972575 | 40400 | 40400 | 40400 | 40400 | 0 |
| 299 | 20250317 | 152100 | 116112972575 | 40400 | 40400 | 40400 | 40400 | 0 |
| 300 | 20250317 | 152000 | 116112972575 | 40400 | 40400 | 40400 | 40400 | 0 |
| 301 | 20250317 | 151900 | 116112972575 | 40400 | 40375 | 40450 | 40350 | 13168 |
| 302 | 20250317 | 151800 | 115580912800 | 40350 | 40400 | 40450 | 40350 | 5978 |
| 303 | 20250317 | 151700 | 115339389450 | 40400 | 40350 | 40450 | 40300 | 9810 |
| 304 | 20250317 | 151600 | 114943473025 | 40350 | 40400 | 40400 | 40300 | 9592 |
| 305 | 20250317 | 151500 | 114556647800 | 40350 | 40400 | 40450 | 40300 | 6919 |
| 306 | 20250317 | 151400 | 114277281550 | 40450 | 40400 | 40450 | 40400 | 2191 |
| 307 | 20250317 | 151300 | 114188743725 | 40400 | 40550 | 40550 | 40350 | 11085 |
| 308 | 20250317 | 151200 | 113740234925 | 40550 | 40600 | 40650 | 40550 | 14363 |
| 309 | 20250317 | 151100 | 113157182825 | 40600 | 40450 | 40600 | 40450 | 8661 |
| 310 | 20250317 | 151000 | 112806420775 | 40450 | 40500 | 40500 | 40450 | 5697 |
| 311 | 20250317 | 150900 | 112575857175 | 40500 | 40450 | 40600 | 40450 | 15715 |
| 312 | 20250317 | 150800 | 111939143550 | 40450 | 40350 | 40450 | 40300 | 6667 |
| 313 | 20250317 | 150700 | 111670002850 | 40400 | 40300 | 40400 | 40300 | 7345 |
| 314 | 20250317 | 150600 | 111373728525 | 40350 | 40200 | 40400 | 40200 | 12761 |
| 315 | 20250317 | 150500 | 110859518000 | 40200 | 40300 | 40400 | 40200 | 15052 |
| 316 | 20250317 | 150400 | 110252839625 | 40350 | 40550 | 40650 | 40300 | 16033 |
| 317 | 20250317 | 150300 | 109604432750 | 40550 | 40700 | 40750 | 40550 | 7213 |
| 318 | 20250317 | 150200 | 109311184875 | 40750 | 40600 | 40800 | 40550 | 10327 |
| 319 | 20250317 | 150100 | 108890492500 | 40650 | 40550 | 40650 | 40500 | 4574 |
| 320 | 20250317 | 150000 | 108704968000 | 40500 | 40500 | 40650 | 40450 | 7320 |
| 321 | 20250317 | 145900 | 108408006750 | 40500 | 40600 | 40600 | 40450 | 4596 |
| 322 | 20250317 | 145800 | 108221793700 | 40600 | 40400 | 40600 | 40350 | 8887 |
| 323 | 20250317 | 145700 | 107861866525 | 40450 | 40500 | 40500 | 40400 | 9168 |
| 324 | 20250317 | 145600 | 107491162375 | 40500 | 40550 | 40600 | 40450 | 8021 |
| 325 | 20250317 | 145500 | 107166144200 | 40600 | 40600 | 40750 | 40600 | 14239 |
| 326 | 20250317 | 145400 | 106587258350 | 40650 | 40450 | 40650 | 40450 | 12546 |
| 327 | 20250317 | 145300 | 106078714900 | 40450 | 40550 | 40575 | 40400 | 12195 |
| 328 | 20250317 | 145200 | 105584960825 | 40550 | 40400 | 40600 | 40350 | 18692 |
| 329 | 20250317 | 145100 | 104828435500 | 40400 | 40650 | 40700 | 40350 | 25601 |
| 330 | 20250317 | 145000 | 103791463875 | 40650 | 40550 | 40800 | 40500 | 16399 |
| 331 | 20250317 | 144900 | 103124457975 | 40550 | 40650 | 40700 | 40550 | 15750 |
| 332 | 20250317 | 144800 | 102484841075 | 40600 | 40550 | 40750 | 40500 | 13617 |
| 333 | 20250317 | 144700 | 101931619425 | 40550 | 40900 | 40900 | 40500 | 23217 |
| 334 | 20250317 | 144600 | 100987694425 | 40850 | 40900 | 41050 | 40850 | 24684 |
| 335 | 20250317 | 144500 | 99976593775 | 40900 | 40700 | 40900 | 40600 | 23593 |
| 336 | 20250317 | 144400 | 99016365000 | 40700 | 40900 | 40950 | 40550 | 48145 |
| 337 | 20250317 | 144300 | 97057226925 | 40900 | 41300 | 41350 | 40900 | 35032 |
| 338 | 20250317 | 144200 | 95617247400 | 41350 | 41300 | 41400 | 41250 | 15586 |
| 339 | 20250317 | 144100 | 94972682750 | 41300 | 41200 | 41350 | 41150 | 21390 |
| 340 | 20250317 | 144000 | 94089532775 | 41200 | 41100 | 41200 | 41000 | 17918 |
| 341 | 20250317 | 143900 | 93353814825 | 41200 | 41100 | 41400 | 41100 | 38220 |
| 342 | 20250317 | 143800 | 91777039850 | 41200 | 41550 | 41550 | 40700 | 74575 |
| 343 | 20250317 | 143700 | 88711338625 | 41450 | 41600 | 41650 | 41450 | 44450 |
| 344 | 20250317 | 143600 | 86864702875 | 41600 | 41150 | 41700 | 41100 | 94261 |
| 345 | 20250317 | 143500 | 82955248125 | 41125 | 41300 | 41350 | 41050 | 38327 |
| 346 | 20250317 | 143400 | 81377942300 | 41300 | 41000 | 41400 | 40900 | 102547 |
| 347 | 20250317 | 143300 | 77158556000 | 40950 | 40900 | 41000 | 40750 | 51179 |
| 348 | 20250317 | 143200 | 75065671975 | 40900 | 40600 | 40950 | 40450 | 55320 |
| 349 | 20250317 | 143100 | 72813512100 | 40600 | 40300 | 40900 | 40275 | 90608 |
| 350 | 20250317 | 143000 | 69135989575 | 40300 | 40150 | 40300 | 40150 | 11909 |
| 351 | 20250317 | 142900 | 68656850275 | 40125 | 40075 | 40150 | 40075 | 2880 |
| 352 | 20250317 | 142800 | 68541307675 | 40100 | 40100 | 40150 | 40050 | 6217 |
| 353 | 20250317 | 142700 | 68292001825 | 40050 | 40150 | 40200 | 39950 | 19926 |
| 354 | 20250317 | 142600 | 67494004025 | 40150 | 40250 | 40300 | 40100 | 7539 |
| 355 | 20250317 | 142500 | 67190785425 | 40250 | 40300 | 40350 | 40100 | 17088 |
| 356 | 20250317 | 142400 | 66503667825 | 40300 | 40400 | 40400 | 40300 | 8855 |
| 357 | 20250317 | 142300 | 66146351700 | 40400 | 40350 | 40450 | 40300 | 23691 |
| 358 | 20250317 | 142200 | 65189191275 | 40350 | 40150 | 40400 | 40100 | 20660 |
| 359 | 20250317 | 142100 | 64356646400 | 40150 | 40250 | 40250 | 40050 | 21487 |
| 360 | 20250317 | 142000 | 63493984425 | 40200 | 40500 | 40500 | 40150 | 47434 |
| 361 | 20250317 | 141900 | 61578990350 | 40500 | 39950 | 40500 | 39850 | 74993 |
| 362 | 20250317 | 141800 | 58570255425 | 39950 | 39975 | 40000 | 39850 | 22984 |
| 363 | 20250317 | 141700 | 57652628300 | 40000 | 39600 | 40000 | 39550 | 81142 |
| 364 | 20250317 | 141600 | 54419721000 | 39600 | 39575 | 39600 | 39500 | 8293 |
| 365 | 20250317 | 141500 | 54091406550 | 39550 | 39550 | 39600 | 39550 | 6344 |
| 366 | 20250317 | 141400 | 53840248050 | 39550 | 39600 | 39600 | 39525 | 6766 |
| 367 | 20250317 | 141300 | 53572478525 | 39600 | 39550 | 39600 | 39450 | 10205 |
| 368 | 20250317 | 141200 | 53168821225 | 39500 | 39550 | 39600 | 39500 | 7229 |
| 369 | 20250317 | 141100 | 52882965600 | 39550 | 39450 | 39600 | 39450 | 8830 |
| 370 | 20250317 | 141000 | 52534017850 | 39450 | 39350 | 39500 | 39350 | 5035 |
| 371 | 20250317 | 140900 | 52335504400 | 39400 | 39300 | 39400 | 39250 | 3060 |
| 372 | 20250317 | 140800 | 52215149950 | 39300 | 39250 | 39350 | 39200 | 4525 |
| 373 | 20250317 | 140700 | 52037435125 | 39200 | 39250 | 39300 | 39200 | 2264 |
| 374 | 20250317 | 140600 | 51948632900 | 39250 | 39200 | 39300 | 39200 | 1837 |
| 375 | 20250317 | 140500 | 51876478025 | 39250 | 39250 | 39250 | 39200 | 716 |
| 376 | 20250317 | 140400 | 51848388475 | 39250 | 39200 | 39250 | 39150 | 1411 |
| 377 | 20250317 | 140300 | 51793066050 | 39200 | 39300 | 39350 | 39150 | 4595 |
| 378 | 20250317 | 140200 | 51612773650 | 39325 | 39350 | 39400 | 39300 | 1228 |
| 379 | 20250317 | 140100 | 51564459125 | 39350 | 39350 | 39400 | 39300 | 2813 |
| 380 | 20250317 | 140000 | 51453747850 | 39350 | 39325 | 39350 | 39300 | 1101 |
| 381 | 20250317 | 135900 | 51410450325 | 39350 | 39275 | 39350 | 39250 | 1174 |
| 382 | 20250317 | 135800 | 51364274650 | 39275 | 39250 | 39350 | 39250 | 1172 |
| 383 | 20250317 | 135700 | 51318201275 | 39250 | 39150 | 39300 | 39150 | 2103 |
| 384 | 20250317 | 135600 | 51235753950 | 39150 | 39200 | 39200 | 39150 | 1445 |
| 385 | 20250317 | 135500 | 51179136200 | 39150 | 39300 | 39400 | 39150 | 4384 |
| 386 | 20250317 | 135400 | 51007099925 | 39300 | 39300 | 39400 | 39250 | 5781 |
| 387 | 20250317 | 135300 | 50779837800 | 39300 | 39500 | 39550 | 39300 | 10052 |
| 388 | 20250317 | 135200 | 50383869475 | 39500 | 39450 | 39600 | 39450 | 21677 |
| 389 | 20250317 | 135100 | 49527231100 | 39450 | 39500 | 39500 | 39450 | 3657 |
| 390 | 20250317 | 135000 | 49382873400 | 39500 | 39450 | 39500 | 39400 | 8944 |
| 391 | 20250317 | 134900 | 49029924025 | 39450 | 39350 | 39450 | 39350 | 10038 |
| 392 | 20250317 | 134800 | 48634195175 | 39350 | 39300 | 39350 | 39275 | 2632 |
| 393 | 20250317 | 134700 | 48530686650 | 39300 | 39250 | 39350 | 39250 | 6281 |
| 394 | 20250317 | 134600 | 48283858825 | 39250 | 39200 | 39250 | 39200 | 693 |
| 395 | 20250317 | 134500 | 48256673275 | 39200 | 39050 | 39250 | 39050 | 7063 |
| 396 | 20250317 | 134400 | 47980080275 | 39050 | 39050 | 39100 | 39050 | 1979 |
| 397 | 20250317 | 134300 | 47902781625 | 39050 | 39050 | 39100 | 39050 | 1228 |
| 398 | 20250317 | 134200 | 47854822125 | 39050 | 39050 | 39100 | 39050 | 1410 |
| 399 | 20250317 | 134100 | 47799722775 | 39050 | 39050 | 39100 | 39050 | 677 |
| 400 | 20250317 | 134000 | 47773264725 | 39050 | 39150 | 39150 | 39050 | 2513 |
| 401 | 20250317 | 133900 | 47675071925 | 39150 | 39100 | 39150 | 39100 | 1312 |
| 402 | 20250317 | 133800 | 47623753275 | 39100 | 39050 | 39150 | 39050 | 1489 |
| 403 | 20250317 | 133700 | 47565561275 | 39050 | 39100 | 39150 | 39050 | 1343 |
| 404 | 20250317 | 133600 | 47513046250 | 39100 | 39200 | 39200 | 39100 | 5486 |
| 405 | 20250317 | 133500 | 47298225950 | 39200 | 39200 | 39250 | 39150 | 3285 |
| 406 | 20250317 | 133400 | 47169484250 | 39100 | 39000 | 39200 | 38950 | 4141 |
| 407 | 20250317 | 133300 | 47007751800 | 38950 | 39050 | 39100 | 38950 | 4237 |
| 408 | 20250317 | 133200 | 46842426650 | 39050 | 39100 | 39100 | 39000 | 9188 |
| 409 | 20250317 | 133100 | 46483549150 | 39100 | 39200 | 39250 | 39100 | 7653 |
| 410 | 20250317 | 133000 | 46183868625 | 39200 | 39300 | 39300 | 39200 | 13062 |
| 411 | 20250317 | 132900 | 45671170700 | 39250 | 39250 | 39300 | 39250 | 1518 |
| 412 | 20250317 | 132800 | 45611579575 | 39250 | 39300 | 39300 | 39250 | 3070 |
| 413 | 20250317 | 132700 | 45491051025 | 39300 | 39325 | 39350 | 39250 | 3490 |
| 414 | 20250317 | 132600 | 45353816100 | 39300 | 39300 | 39350 | 39250 | 4652 |
| 415 | 20250317 | 132500 | 45170997425 | 39325 | 39250 | 39400 | 39250 | 6118 |
| 416 | 20250317 | 132400 | 44930493675 | 39250 | 39500 | 39500 | 39250 | 18226 |
| 417 | 20250317 | 132300 | 44212747225 | 39500 | 39500 | 39500 | 39400 | 9393 |
| 418 | 20250317 | 132200 | 43842197400 | 39475 | 39350 | 39500 | 39350 | 13772 |
| 419 | 20250317 | 132100 | 43299156925 | 39350 | 39300 | 39400 | 39250 | 4924 |
| 420 | 20250317 | 132000 | 43105607625 | 39300 | 39400 | 39400 | 39250 | 19704 |
| 421 | 20250317 | 131900 | 42331746375 | 39300 | 39250 | 39400 | 39250 | 16809 |
| 422 | 20250317 | 131800 | 41670271175 | 39250 | 39300 | 39400 | 39250 | 22048 |
| 423 | 20250317 | 131700 | 40803517650 | 39300 | 38850 | 39300 | 38850 | 56342 |
| 424 | 20250317 | 131600 | 38602048900 | 38900 | 38800 | 38900 | 38800 | 839 |
| 425 | 20250317 | 131500 | 38569419200 | 38900 | 38900 | 38950 | 38800 | 1708 |
| 426 | 20250317 | 131400 | 38503053225 | 38900 | 38850 | 38900 | 38850 | 1624 |
| 427 | 20250317 | 131300 | 38439885175 | 38900 | 38750 | 38900 | 38750 | 2836 |
| 428 | 20250317 | 131200 | 38329833025 | 38750 | 38850 | 38850 | 38750 | 2155 |
| 429 | 20250317 | 131100 | 38246237025 | 38800 | 38800 | 38850 | 38750 | 1201 |
| 430 | 20250317 | 131000 | 38199645975 | 38750 | 38800 | 38850 | 38750 | 1822 |
| 431 | 20250317 | 130900 | 38128935075 | 38800 | 38800 | 38850 | 38750 | 2955 |
| 432 | 20250317 | 130800 | 38014280000 | 38800 | 38900 | 38950 | 38800 | 8542 |
| 433 | 20250317 | 130700 | 37682130350 | 38950 | 38950 | 38950 | 38900 | 2497 |
| 434 | 20250317 | 130600 | 37584879700 | 38950 | 38950 | 38950 | 38900 | 1127 |
| 435 | 20250317 | 130500 | 37540994600 | 38950 | 38975 | 39000 | 38900 | 6400 |
| 436 | 20250317 | 130400 | 37291738325 | 39000 | 39000 | 39050 | 38950 | 8988 |
| 437 | 20250317 | 130300 | 36941153100 | 38950 | 38950 | 39000 | 38925 | 7114 |
| 438 | 20250317 | 130200 | 36663786450 | 38950 | 39000 | 39000 | 38900 | 677 |
| 439 | 20250317 | 130100 | 36637426175 | 38950 | 39000 | 39000 | 38950 | 4298 |
| 440 | 20250317 | 130000 | 36469972650 | 38950 | 38950 | 39000 | 38925 | 5279 |
| 441 | 20250317 | 125900 | 36264228725 | 38950 | 38950 | 38950 | 38850 | 4306 |
| 442 | 20250317 | 125800 | 36096742250 | 38950 | 38950 | 39000 | 38900 | 2198 |
| 443 | 20250317 | 125700 | 36011193450 | 38950 | 39000 | 39000 | 38950 | 3685 |
| 444 | 20250317 | 125600 | 35867599250 | 39000 | 39000 | 39000 | 38950 | 9459 |
| 445 | 20250317 | 125500 | 35498711225 | 39000 | 38900 | 39000 | 38900 | 8455 |
| 446 | 20250317 | 125400 | 35169453325 | 38900 | 38900 | 38900 | 38850 | 4806 |
| 447 | 20250317 | 125300 | 34982504775 | 38900 | 38750 | 38900 | 38750 | 7065 |
| 448 | 20250317 | 125200 | 34708328625 | 38750 | 38700 | 38750 | 38650 | 2898 |
| 449 | 20250317 | 125100 | 34596188175 | 38700 | 38700 | 38700 | 38675 | 352 |
| 450 | 20250317 | 125000 | 34582567900 | 38700 | 38700 | 38700 | 38650 | 250 |
| 451 | 20250317 | 124900 | 34572897350 | 38700 | 38600 | 38700 | 38600 | 401 |
| 452 | 20250317 | 124800 | 34557397925 | 38650 | 38600 | 38650 | 38600 | 1364 |
| 453 | 20250317 | 124700 | 34504701950 | 38600 | 38600 | 38625 | 38600 | 196 |
| 454 | 20250317 | 124600 | 34497134800 | 38625 | 38650 | 38700 | 38625 | 502 |
| 455 | 20250317 | 124500 | 34477731925 | 38650 | 38650 | 38700 | 38650 | 854 |
| 456 | 20250317 | 124400 | 34444724400 | 38700 | 38675 | 38700 | 38650 | 1328 |
| 457 | 20250317 | 124300 | 34393391075 | 38650 | 38700 | 38700 | 38650 | 1089 |
| 458 | 20250317 | 124200 | 34351263725 | 38700 | 38650 | 38700 | 38600 | 1242 |
| 459 | 20250317 | 124100 | 34303260375 | 38650 | 38675 | 38700 | 38600 | 1805 |
| 460 | 20250317 | 124000 | 34233512100 | 38700 | 38725 | 38725 | 38700 | 446 |
| 461 | 20250317 | 123900 | 34216250750 | 38725 | 38750 | 38750 | 38700 | 871 |
| 462 | 20250317 | 123800 | 34182534075 | 38750 | 38700 | 38750 | 38650 | 1084 |
| 463 | 20250317 | 123700 | 34140554575 | 38700 | 38650 | 38700 | 38600 | 3421 |
| 464 | 20250317 | 123600 | 34008291925 | 38650 | 38600 | 38650 | 38600 | 562 |
| 465 | 20250317 | 123500 | 33986576625 | 38600 | 38550 | 38650 | 38550 | 1134 |
| 466 | 20250317 | 123400 | 33942810350 | 38550 | 38650 | 38650 | 38550 | 2408 |
| 467 | 20250317 | 123300 | 33849887700 | 38600 | 38625 | 38650 | 38600 | 596 |
| 468 | 20250317 | 123200 | 33826860300 | 38625 | 38600 | 38625 | 38600 | 1212 |
| 469 | 20250317 | 123100 | 33780073900 | 38600 | 38650 | 38650 | 38600 | 2116 |
| 470 | 20250317 | 123000 | 33698382375 | 38600 | 38675 | 38675 | 38600 | 1509 |
| 471 | 20250317 | 122900 | 33640098250 | 38650 | 38650 | 38700 | 38650 | 2765 |
| 472 | 20250317 | 122800 | 33533226750 | 38700 | 38700 | 38750 | 38650 | 5241 |
| 473 | 20250317 | 122700 | 33330452075 | 38700 | 38750 | 38800 | 38700 | 1263 |
| 474 | 20250317 | 122600 | 33281540625 | 38800 | 38800 | 38850 | 38750 | 1381 |
| 475 | 20250317 | 122500 | 33227967325 | 38800 | 38750 | 38800 | 38750 | 1243 |
| 476 | 20250317 | 122400 | 33179777625 | 38750 | 38750 | 38850 | 38700 | 3305 |
| 477 | 20250317 | 122300 | 33051697975 | 38700 | 38875 | 38875 | 38700 | 5160 |
| 478 | 20250317 | 122200 | 32851544300 | 38875 | 38900 | 38900 | 38850 | 1083 |
| 479 | 20250317 | 122100 | 32809466375 | 38900 | 38950 | 38950 | 38850 | 1183 |
| 480 | 20250317 | 122000 | 32763448275 | 38900 | 38900 | 38950 | 38850 | 2402 |
| 481 | 20250317 | 121900 | 32670033625 | 38900 | 38900 | 38950 | 38850 | 2523 |
| 482 | 20250317 | 121800 | 32571874850 | 38950 | 38950 | 38950 | 38850 | 4201 |
| 483 | 20250317 | 121700 | 32408394650 | 38950 | 38950 | 39000 | 38900 | 4254 |
| 484 | 20250317 | 121600 | 32242693775 | 38900 | 38950 | 38950 | 38900 | 3641 |
| 485 | 20250317 | 121500 | 32100886225 | 38900 | 38925 | 39000 | 38900 | 4712 |
| 486 | 20250317 | 121400 | 31917315325 | 38950 | 38900 | 38950 | 38900 | 7171 |
| 487 | 20250317 | 121300 | 31638006200 | 38900 | 38900 | 38950 | 38850 | 5721 |
| 488 | 20250317 | 121200 | 31415390600 | 38850 | 38850 | 38900 | 38850 | 3595 |
| 489 | 20250317 | 121100 | 31275638200 | 38800 | 38800 | 38800 | 38750 | 3269 |
| 490 | 20250317 | 121000 | 31148884625 | 38750 | 38850 | 38900 | 38750 | 4663 |
| 491 | 20250317 | 120900 | 30967786800 | 38900 | 38875 | 38900 | 38850 | 3006 |
| 492 | 20250317 | 120800 | 30850896925 | 38875 | 38900 | 38900 | 38850 | 3248 |
| 493 | 20250317 | 120700 | 30724579750 | 38900 | 38900 | 38900 | 38850 | 9414 |
| 494 | 20250317 | 120600 | 30358420425 | 38875 | 38900 | 38900 | 38800 | 3889 |
| 495 | 20250317 | 120500 | 30207224825 | 38850 | 38850 | 38900 | 38800 | 9001 |
| 496 | 20250317 | 120400 | 29857389150 | 38850 | 38700 | 38850 | 38650 | 13932 |
| 497 | 20250317 | 120300 | 29317378850 | 38700 | 38600 | 38750 | 38550 | 2782 |
| 498 | 20250317 | 120200 | 29209914250 | 38550 | 38600 | 38650 | 38550 | 1092 |
| 499 | 20250317 | 120100 | 29167768550 | 38600 | 38650 | 38650 | 38600 | 972 |
| 500 | 20250317 | 120000 | 29130234600 | 38650 | 38675 | 38750 | 38600 | 5367 |
| 501 | 20250317 | 115900 | 28922667625 | 38675 | 38650 | 38700 | 38650 | 340 |
| 502 | 20250317 | 115800 | 28909515975 | 38700 | 38700 | 38700 | 38650 | 1061 |
| 503 | 20250317 | 115700 | 28868480000 | 38700 | 38750 | 38750 | 38650 | 5442 |
| 504 | 20250317 | 115600 | 28657886700 | 38750 | 38700 | 38750 | 38650 | 5125 |
| 505 | 20250317 | 115500 | 28459610975 | 38650 | 38650 | 38700 | 38650 | 1562 |
| 506 | 20250317 | 115400 | 28399208375 | 38700 | 38600 | 38700 | 38600 | 2860 |
| 507 | 20250317 | 115300 | 28288669125 | 38550 | 38600 | 38600 | 38550 | 338 |
| 508 | 20250317 | 115200 | 28275625625 | 38600 | 38525 | 38600 | 38500 | 2173 |
| 509 | 20250317 | 115100 | 28191861500 | 38525 | 38500 | 38550 | 38500 | 2022 |
| 510 | 20250317 | 115000 | 28114004050 | 38550 | 38600 | 38600 | 38500 | 1348 |
| 511 | 20250317 | 114900 | 28062049650 | 38550 | 38600 | 38650 | 38550 | 2454 |
| 512 | 20250317 | 114800 | 27967392550 | 38600 | 38600 | 38650 | 38600 | 1092 |
| 513 | 20250317 | 114700 | 27925215675 | 38650 | 38625 | 38650 | 38600 | 1062 |
| 514 | 20250317 | 114600 | 27884217050 | 38600 | 38650 | 38650 | 38600 | 1859 |
| 515 | 20250317 | 114500 | 27812444450 | 38650 | 38675 | 38700 | 38600 | 2653 |
| 516 | 20250317 | 114400 | 27709901925 | 38675 | 38700 | 38700 | 38650 | 2048 |
| 517 | 20250317 | 114300 | 27630664450 | 38700 | 38700 | 38700 | 38650 | 2167 |
| 518 | 20250317 | 114200 | 27546807100 | 38700 | 38650 | 38700 | 38600 | 2265 |
| 519 | 20250317 | 114100 | 27459263350 | 38650 | 38700 | 38700 | 38600 | 1738 |
| 520 | 20250317 | 114000 | 27392092275 | 38700 | 38650 | 38700 | 38600 | 2076 |
| 521 | 20250317 | 113900 | 27311851375 | 38700 | 38600 | 38700 | 38550 | 4219 |
| 522 | 20250317 | 113800 | 27149030650 | 38550 | 38500 | 38600 | 38450 | 3575 |
| 523 | 20250317 | 113700 | 27011317125 | 38500 | 38450 | 38500 | 38450 | 1528 |
| 524 | 20250317 | 113600 | 26952517100 | 38500 | 38550 | 38550 | 38450 | 3003 |
| 525 | 20250317 | 113500 | 26836955175 | 38550 | 38700 | 38700 | 38500 | 6974 |
| 526 | 20250317 | 113400 | 26567751275 | 38700 | 38650 | 38750 | 38600 | 7742 |
| 527 | 20250317 | 113300 | 26268147475 | 38700 | 38500 | 38700 | 38500 | 5259 |
| 528 | 20250317 | 113200 | 26065044450 | 38500 | 38600 | 38600 | 38450 | 6711 |
| 529 | 20250317 | 113100 | 25806413475 | 38650 | 38625 | 38650 | 38600 | 3736 |
| 530 | 20250317 | 113000 | 25662063725 | 38625 | 38700 | 38700 | 38550 | 7240 |
| 531 | 20250317 | 112900 | 25382518450 | 38650 | 38800 | 38800 | 38500 | 10707 |
| 532 | 20250317 | 112800 | 24968608925 | 38800 | 38500 | 38800 | 38400 | 48321 |
| 533 | 20250317 | 112700 | 23101542050 | 38500 | 38500 | 38500 | 38450 | 6074 |
| 534 | 20250317 | 112600 | 22867813150 | 38500 | 38150 | 38500 | 38150 | 22803 |
| 535 | 20250317 | 112500 | 21994043650 | 38100 | 38100 | 38150 | 38100 | 2143 |
| 536 | 20250317 | 112400 | 21912383600 | 38100 | 38150 | 38150 | 38100 | 465 |
| 537 | 20250317 | 112300 | 21894653850 | 38150 | 38150 | 38150 | 38100 | 943 |
| 538 | 20250317 | 112200 | 21858687950 | 38150 | 38100 | 38150 | 38100 | 1429 |
| 539 | 20250317 | 112100 | 21804175550 | 38100 | 38200 | 38200 | 38100 | 1827 |
| 540 | 20250317 | 112000 | 21734450325 | 38200 | 38150 | 38200 | 38125 | 2032 |
| 541 | 20250317 | 111900 | 21656924300 | 38150 | 38100 | 38150 | 38100 | 1041 |
| 542 | 20250317 | 111800 | 21617210975 | 38100 | 38100 | 38150 | 38100 | 1676 |
| 543 | 20250317 | 111700 | 21553351475 | 38100 | 38100 | 38100 | 38050 | 722 |
| 544 | 20250317 | 111600 | 21525843325 | 38050 | 38050 | 38100 | 38050 | 523 |
| 545 | 20250317 | 111500 | 21505934800 | 38050 | 38000 | 38050 | 38000 | 1672 |
| 546 | 20250317 | 111400 | 21442322600 | 38050 | 37950 | 38050 | 37950 | 414 |
| 547 | 20250317 | 111300 | 21426576950 | 38000 | 38000 | 38050 | 38000 | 1177 |
| 548 | 20250317 | 111200 | 21381850350 | 38000 | 37950 | 38000 | 37950 | 2128 |
| 549 | 20250317 | 111100 | 21301007800 | 37950 | 37950 | 38000 | 37950 | 522 |
| 550 | 20250317 | 111000 | 21281185600 | 37950 | 38000 | 38000 | 37950 | 442 |
| 551 | 20250317 | 110900 | 21264402700 | 37950 | 38000 | 38000 | 37950 | 1478 |
| 552 | 20250317 | 110800 | 21208252750 | 38000 | 37950 | 38000 | 37900 | 963 |
| 553 | 20250317 | 110700 | 21171702850 | 37950 | 37900 | 37950 | 37900 | 286 |
| 554 | 20250317 | 110600 | 21160851200 | 37900 | 37950 | 37950 | 37900 | 764 |
| 555 | 20250317 | 110500 | 21131870725 | 37950 | 37900 | 37950 | 37900 | 1377 |
| 556 | 20250317 | 110400 | 21079627975 | 37900 | 37950 | 37950 | 37900 | 1400 |
| 557 | 20250317 | 110300 | 21026543375 | 37950 | 37900 | 37950 | 37850 | 1228 |
| 558 | 20250317 | 110200 | 20980015525 | 37900 | 37900 | 37950 | 37900 | 1014 |
| 559 | 20250317 | 110100 | 20941584875 | 37900 | 37850 | 37950 | 37850 | 2406 |
| 560 | 20250317 | 110000 | 20850400650 | 37900 | 37900 | 37900 | 37850 | 2256 |
| 561 | 20250317 | 105900 | 20764905250 | 37900 | 37900 | 37950 | 37900 | 554 |
| 562 | 20250317 | 105800 | 20743908600 | 37850 | 37850 | 37950 | 37850 | 1101 |
| 563 | 20250317 | 105700 | 20702187600 | 37950 | 37925 | 37950 | 37850 | 7270 |
| 564 | 20250317 | 105600 | 20426713750 | 37950 | 37950 | 37950 | 37900 | 919 |
| 565 | 20250317 | 105500 | 20391879800 | 37950 | 37900 | 37950 | 37900 | 1057 |
| 566 | 20250317 | 105400 | 20351808075 | 37900 | 37950 | 37950 | 37900 | 516 |
| 567 | 20250317 | 105300 | 20332243575 | 37950 | 37925 | 37950 | 37925 | 947 |
| 568 | 20250317 | 105200 | 20296308100 | 37950 | 37925 | 37950 | 37925 | 422 |
| 569 | 20250317 | 105100 | 20280293550 | 37925 | 37900 | 37950 | 37900 | 469 |
| 570 | 20250317 | 105000 | 20262500150 | 37950 | 37950 | 37950 | 37850 | 1033 |
| 571 | 20250317 | 104900 | 20223355050 | 37900 | 37925 | 37950 | 37850 | 599 |
| 572 | 20250317 | 104800 | 20200653025 | 37900 | 37900 | 37950 | 37900 | 267 |
| 573 | 20250317 | 104700 | 20190523725 | 37900 | 37900 | 37950 | 37850 | 508 |
| 574 | 20250317 | 104600 | 20171276125 | 37900 | 37900 | 37950 | 37850 | 631 |
| 575 | 20250317 | 104500 | 20147338250 | 37950 | 38000 | 38000 | 37850 | 5012 |
| 576 | 20250317 | 104400 | 19957308900 | 38000 | 38000 | 38000 | 37950 | 202 |
| 577 | 20250317 | 104300 | 19949633750 | 38000 | 38000 | 38000 | 37900 | 680 |
| 578 | 20250317 | 104200 | 19923817400 | 38000 | 37950 | 38000 | 37950 | 910 |
| 579 | 20250317 | 104100 | 19889255950 | 38000 | 37950 | 38000 | 37900 | 1056 |
| 580 | 20250317 | 104000 | 19849184900 | 37900 | 37975 | 38000 | 37900 | 2606 |
| 581 | 20250317 | 103900 | 19750270150 | 38000 | 38000 | 38050 | 38000 | 1777 |
| 582 | 20250317 | 103800 | 19682733775 | 38050 | 37950 | 38050 | 37950 | 1599 |
| 583 | 20250317 | 103700 | 19621979325 | 37950 | 38000 | 38000 | 37950 | 894 |
| 584 | 20250317 | 103600 | 19588040725 | 37950 | 38050 | 38050 | 37950 | 1679 |
| 585 | 20250317 | 103500 | 19524204425 | 38000 | 38000 | 38050 | 37950 | 1015 |
| 586 | 20250317 | 103400 | 19485638775 | 38000 | 38050 | 38050 | 37950 | 2276 |
| 587 | 20250317 | 103300 | 19399123225 | 38050 | 38000 | 38050 | 37950 | 1731 |
| 588 | 20250317 | 103200 | 19333341050 | 37950 | 37950 | 38050 | 37950 | 3324 |
| 589 | 20250317 | 103100 | 19207053450 | 37950 | 37900 | 37950 | 37900 | 2409 |
| 590 | 20250317 | 103000 | 19115645450 | 37900 | 37900 | 37950 | 37900 | 229 |
| 591 | 20250317 | 102900 | 19106957000 | 37900 | 37850 | 37900 | 37850 | 2081 |
| 592 | 20250317 | 102800 | 19028094050 | 37850 | 37900 | 37900 | 37850 | 810 |
| 593 | 20250317 | 102700 | 18997396900 | 37900 | 37875 | 37900 | 37850 | 633 |
| 594 | 20250317 | 102600 | 18973431400 | 37875 | 37850 | 37900 | 37850 | 2396 |
| 595 | 20250317 | 102500 | 18882742575 | 37900 | 37900 | 37900 | 37850 | 207 |
| 596 | 20250317 | 102400 | 18874905925 | 37850 | 37900 | 37900 | 37850 | 860 |
| 597 | 20250317 | 102300 | 18842344775 | 37900 | 37850 | 37900 | 37850 | 175 |
| 598 | 20250317 | 102200 | 18835720425 | 37850 | 37875 | 37900 | 37800 | 2022 |
| 599 | 20250317 | 102100 | 18759198600 | 37850 | 37850 | 37900 | 37850 | 265 |
| 600 | 20250317 | 102000 | 18749167150 | 37850 | 37900 | 37900 | 37800 | 1311 |
| 601 | 20250317 | 101900 | 18699592750 | 37900 | 37800 | 37900 | 37800 | 1016 |
| 602 | 20250317 | 101800 | 18661145425 | 37850 | 37800 | 37850 | 37750 | 435 |
| 603 | 20250317 | 101700 | 18644695925 | 37800 | 37800 | 37800 | 37750 | 2362 |
| 604 | 20250317 | 101600 | 18555497575 | 37800 | 37850 | 37850 | 37750 | 1661 |
| 605 | 20250317 | 101500 | 18492726225 | 37850 | 37900 | 37950 | 37850 | 2371 |
| 606 | 20250317 | 101400 | 18402937325 | 37900 | 37850 | 37925 | 37850 | 1096 |
| 607 | 20250317 | 101300 | 18361398725 | 37850 | 37900 | 37900 | 37800 | 1353 |
| 608 | 20250317 | 101200 | 18310208825 | 37900 | 37950 | 37950 | 37800 | 1308 |
| 609 | 20250317 | 101100 | 18260671750 | 37900 | 37800 | 37925 | 37700 | 13043 |
| 610 | 20250317 | 101000 | 17767719475 | 37800 | 37700 | 37800 | 37700 | 3170 |
| 611 | 20250317 | 100900 | 17648062525 | 37700 | 37750 | 37750 | 37700 | 223 |
| 612 | 20250317 | 100800 | 17639651775 | 37700 | 37800 | 37800 | 37700 | 1848 |
| 613 | 20250317 | 100700 | 17569906475 | 37800 | 37750 | 37800 | 37700 | 1743 |
| 614 | 20250317 | 100600 | 17504099875 | 37750 | 37800 | 37800 | 37700 | 3649 |
| 615 | 20250317 | 100500 | 17366443175 | 37800 | 37750 | 37800 | 37700 | 6046 |
| 616 | 20250317 | 100400 | 17138206100 | 37800 | 37750 | 37800 | 37750 | 608 |
| 617 | 20250317 | 100300 | 17115239025 | 37750 | 37800 | 37850 | 37750 | 4465 |
| 618 | 20250317 | 100200 | 16946487650 | 37800 | 37850 | 37900 | 37800 | 4668 |
| 619 | 20250317 | 100100 | 16769806100 | 37850 | 37850 | 37900 | 37850 | 970 |
| 620 | 20250317 | 100000 | 16733081200 | 37900 | 37850 | 37900 | 37850 | 700 |
| 621 | 20250317 | 095900 | 16706579750 | 37850 | 37900 | 37900 | 37850 | 705 |
| 622 | 20250317 | 095800 | 16679881650 | 37850 | 37850 | 37900 | 37850 | 666 |
| 623 | 20250317 | 095700 | 16654660350 | 37900 | 37900 | 37950 | 37850 | 1414 |
| 624 | 20250317 | 095600 | 16601062000 | 37900 | 37850 | 37950 | 37850 | 419 |
| 625 | 20250317 | 095500 | 16585181250 | 37900 | 37900 | 37950 | 37850 | 1103 |
| 626 | 20250317 | 095400 | 16543389950 | 37950 | 37950 | 38000 | 37900 | 2045 |
| 627 | 20250317 | 095300 | 16465825100 | 37950 | 37950 | 37950 | 37900 | 221 |
| 628 | 20250317 | 095200 | 16457445750 | 37900 | 37950 | 38000 | 37900 | 1041 |
| 629 | 20250317 | 095100 | 16417972950 | 37950 | 37850 | 37950 | 37800 | 789 |
| 630 | 20250317 | 095000 | 16388056850 | 37850 | 37750 | 37900 | 37750 | 3487 |
| 631 | 20250317 | 094900 | 16256152200 | 37800 | 37850 | 37850 | 37750 | 1571 |
| 632 | 20250317 | 094800 | 16196803600 | 37850 | 37900 | 37900 | 37750 | 2891 |
| 633 | 20250317 | 094700 | 16087471150 | 37900 | 37950 | 37950 | 37850 | 2281 |
| 634 | 20250317 | 094600 | 16001007950 | 37950 | 37800 | 37950 | 37750 | 6195 |
| 635 | 20250317 | 094500 | 15766520000 | 37800 | 37775 | 37800 | 37750 | 1012 |
| 636 | 20250317 | 094400 | 15728288225 | 37800 | 37850 | 37850 | 37800 | 2064 |
| 637 | 20250317 | 094300 | 15650261650 | 37800 | 37800 | 37850 | 37800 | 1050 |
| 638 | 20250317 | 094200 | 15610537850 | 37800 | 37800 | 37900 | 37800 | 3121 |
| 639 | 20250317 | 094100 | 15492511950 | 37800 | 37850 | 37900 | 37800 | 2147 |
| 640 | 20250317 | 094000 | 15411244100 | 37900 | 37900 | 37900 | 37850 | 320 |
| 641 | 20250317 | 093900 | 15399123500 | 37900 | 37900 | 37950 | 37850 | 2717 |
| 642 | 20250317 | 093800 | 15296193250 | 37950 | 37950 | 38000 | 37900 | 2530 |
| 643 | 20250317 | 093700 | 15200179150 | 37950 | 37950 | 38000 | 37950 | 704 |
| 644 | 20250317 | 093600 | 15173445500 | 38000 | 37950 | 38000 | 37900 | 4632 |
| 645 | 20250317 | 093500 | 14997729250 | 37950 | 37950 | 38000 | 37900 | 4083 |
| 646 | 20250317 | 093400 | 14842726100 | 37900 | 38000 | 38050 | 37900 | 2432 |
| 647 | 20250317 | 093300 | 14750416675 | 38050 | 37900 | 38050 | 37850 | 5714 |
| 648 | 20250317 | 093200 | 14533669125 | 37900 | 37850 | 37900 | 37800 | 1230 |
| 649 | 20250317 | 093100 | 14487122725 | 37850 | 37800 | 37900 | 37750 | 1575 |
| 650 | 20250317 | 093000 | 14427517775 | 37800 | 37800 | 37900 | 37650 | 12979 |
| 651 | 20250317 | 092900 | 13937683525 | 37850 | 38100 | 38100 | 37750 | 28404 |
| 652 | 20250317 | 092800 | 12861193600 | 38150 | 38300 | 38300 | 38150 | 6817 |
| 653 | 20250317 | 092700 | 12600740025 | 38250 | 38350 | 38400 | 38250 | 4179 |
| 654 | 20250317 | 092600 | 12440494475 | 38400 | 38150 | 38400 | 38150 | 6699 |
| 655 | 20250317 | 092500 | 12183943950 | 38150 | 38150 | 38200 | 38100 | 2833 |
| 656 | 20250317 | 092400 | 12075890200 | 38150 | 38150 | 38250 | 38150 | 4806 |
| 657 | 20250317 | 092300 | 11892427750 | 38150 | 38150 | 38200 | 38100 | 6154 |
| 658 | 20250317 | 092200 | 11657641900 | 38150 | 38300 | 38300 | 38150 | 3229 |
| 659 | 20250317 | 092100 | 11534247825 | 38300 | 38550 | 38650 | 38250 | 9430 |
| 660 | 20250317 | 092000 | 11171737150 | 38575 | 38450 | 38650 | 38300 | 27161 |
| 661 | 20250317 | 091900 | 10126767450 | 38500 | 38400 | 38500 | 38400 | 10105 |
| 662 | 20250317 | 091800 | 9738305925 | 38350 | 38100 | 38400 | 38050 | 10370 |
| 663 | 20250317 | 091700 | 9341561925 | 38050 | 38000 | 38150 | 37950 | 4260 |
| 664 | 20250317 | 091600 | 9179553075 | 37950 | 37950 | 38000 | 37900 | 5641 |
| 665 | 20250317 | 091500 | 8965576200 | 38000 | 38100 | 38100 | 37950 | 2843 |
| 666 | 20250317 | 091400 | 8857510100 | 38100 | 37900 | 38100 | 37850 | 9619 |
| 667 | 20250317 | 091300 | 8492666600 | 37900 | 38125 | 38150 | 37900 | 10748 |
| 668 | 20250317 | 091200 | 8084122700 | 38125 | 38200 | 38250 | 38050 | 4690 |
| 669 | 20250317 | 091100 | 7905170450 | 38200 | 38450 | 38450 | 38100 | 10919 |
| 670 | 20250317 | 091000 | 7487190500 | 38450 | 38150 | 38550 | 38100 | 17867 |
| 671 | 20250317 | 090900 | 6801009475 | 38200 | 38050 | 38200 | 38050 | 12313 |
| 672 | 20250317 | 090800 | 6331610250 | 38050 | 37900 | 38050 | 37850 | 5861 |
| 673 | 20250317 | 090700 | 6109096525 | 37850 | 38000 | 38000 | 37750 | 13777 |
| 674 | 20250317 | 090600 | 5587408425 | 38000 | 37950 | 38000 | 37850 | 4047 |
| 675 | 20250317 | 090500 | 5433955825 | 37850 | 38200 | 38200 | 37850 | 11211 |
| 676 | 20250317 | 090400 | 5008142025 | 38150 | 38050 | 38200 | 38000 | 7196 |
| 677 | 20250317 | 090300 | 4733829950 | 38050 | 38050 | 38100 | 37850 | 20469 |
| 678 | 20250317 | 090200 | 3957013300 | 38050 | 38200 | 38450 | 38050 | 21266 |
| 679 | 20250317 | 090100 | 3144054725 | 38200 | 38400 | 38600 | 38150 | 21394 |
| 680 | 20250317 | 090000 | 2323884450 | 38300 | 38050 | 38700 | 37900 | 60833 |