37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 201800 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 29464 |
| 3 | 20250319 | 201700 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 4 | 20250319 | 201600 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 5 | 20250319 | 201500 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 6 | 20250319 | 201400 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 7 | 20250319 | 201300 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 8 | 20250319 | 201200 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 9 | 20250319 | 201100 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 10 | 20250319 | 201000 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 11 | 20250319 | 200900 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 12 | 20250319 | 200800 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 13 | 20250319 | 200700 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 14 | 20250319 | 200600 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 15 | 20250319 | 200500 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 16 | 20250319 | 200400 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 17 | 20250319 | 200300 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 18 | 20250319 | 200200 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 19 | 20250319 | 200100 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 20 | 20250319 | 200000 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 21 | 20250319 | 195900 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 22 | 20250319 | 195800 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 23 | 20250319 | 195700 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 24 | 20250319 | 195600 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 25 | 20250319 | 195500 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 26 | 20250319 | 195400 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 27 | 20250319 | 195300 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 28 | 20250319 | 195200 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 29 | 20250319 | 195100 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 30 | 20250319 | 195000 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 31 | 20250319 | 194900 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 32 | 20250319 | 194800 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 29464 |
| 33 | 20250319 | 194700 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 34 | 20250319 | 194600 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 35 | 20250319 | 194500 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 36 | 20250319 | 194400 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 37 | 20250319 | 194300 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 38 | 20250319 | 194200 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 39 | 20250319 | 194100 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 40 | 20250319 | 194000 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 41 | 20250319 | 193900 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 42 | 20250319 | 193800 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 43 | 20250319 | 193700 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 44 | 20250319 | 193600 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 45 | 20250319 | 193500 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 46 | 20250319 | 193400 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 47 | 20250319 | 193300 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 48 | 20250319 | 193200 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 49 | 20250319 | 193100 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 50 | 20250319 | 193000 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 51 | 20250319 | 192900 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 52 | 20250319 | 192800 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 53 | 20250319 | 192700 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 54 | 20250319 | 192600 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 55 | 20250319 | 192500 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 56 | 20250319 | 192400 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 57 | 20250319 | 192300 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 58 | 20250319 | 192200 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 59 | 20250319 | 192100 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 60 | 20250319 | 192000 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 61 | 20250319 | 191900 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 62 | 20250319 | 191800 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 29464 |
| 63 | 20250319 | 191700 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 64 | 20250319 | 191600 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 65 | 20250319 | 191500 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 66 | 20250319 | 191400 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 67 | 20250319 | 191300 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 68 | 20250319 | 191200 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 69 | 20250319 | 191100 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 70 | 20250319 | 191000 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 71 | 20250319 | 190900 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 72 | 20250319 | 190800 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 73 | 20250319 | 190700 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 74 | 20250319 | 190600 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 75 | 20250319 | 190500 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 76 | 20250319 | 190400 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 77 | 20250319 | 190300 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 78 | 20250319 | 190200 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 79 | 20250319 | 190100 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 80 | 20250319 | 190000 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 81 | 20250319 | 185900 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 82 | 20250319 | 185800 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 83 | 20250319 | 185700 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 84 | 20250319 | 185600 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 85 | 20250319 | 185500 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 86 | 20250319 | 185400 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 87 | 20250319 | 185300 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 88 | 20250319 | 185200 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 89 | 20250319 | 185100 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 90 | 20250319 | 185000 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 91 | 20250319 | 184900 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 92 | 20250319 | 184800 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 29464 |
| 93 | 20250319 | 184700 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 94 | 20250319 | 184600 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 95 | 20250319 | 184500 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 96 | 20250319 | 184400 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 97 | 20250319 | 184300 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 98 | 20250319 | 184200 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 99 | 20250319 | 184100 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 100 | 20250319 | 184000 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 101 | 20250319 | 183900 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 102 | 20250319 | 183800 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 103 | 20250319 | 183700 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 104 | 20250319 | 183600 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 105 | 20250319 | 183500 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 106 | 20250319 | 183400 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 107 | 20250319 | 183300 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 108 | 20250319 | 183200 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 109 | 20250319 | 183100 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 110 | 20250319 | 183000 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 111 | 20250319 | 182900 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 112 | 20250319 | 182800 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 113 | 20250319 | 182700 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 114 | 20250319 | 182600 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 115 | 20250319 | 182500 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 116 | 20250319 | 182400 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 117 | 20250319 | 182300 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 118 | 20250319 | 182200 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 119 | 20250319 | 182100 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 120 | 20250319 | 182000 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 121 | 20250319 | 181900 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 122 | 20250319 | 181800 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 29464 |
| 123 | 20250319 | 181700 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 124 | 20250319 | 181600 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 125 | 20250319 | 181500 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 126 | 20250319 | 181400 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 127 | 20250319 | 181300 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 128 | 20250319 | 181200 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 129 | 20250319 | 181100 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 130 | 20250319 | 181000 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 131 | 20250319 | 180900 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 132 | 20250319 | 180800 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 133 | 20250319 | 180700 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 134 | 20250319 | 180600 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 135 | 20250319 | 180500 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 136 | 20250319 | 180400 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 137 | 20250319 | 180300 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 138 | 20250319 | 180200 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 139 | 20250319 | 180100 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 140 | 20250319 | 180000 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 141 | 20250319 | 175900 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 142 | 20250319 | 175800 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 143 | 20250319 | 175700 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 144 | 20250319 | 175600 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 145 | 20250319 | 175500 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 146 | 20250319 | 175400 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 147 | 20250319 | 175300 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 148 | 20250319 | 175200 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 149 | 20250319 | 175100 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 150 | 20250319 | 175000 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 151 | 20250319 | 174900 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 152 | 20250319 | 174800 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 29464 |
| 153 | 20250319 | 174700 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 154 | 20250319 | 174600 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 155 | 20250319 | 174500 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 156 | 20250319 | 174400 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 157 | 20250319 | 174300 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 158 | 20250319 | 174200 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 159 | 20250319 | 174100 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 160 | 20250319 | 174000 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 161 | 20250319 | 173900 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 162 | 20250319 | 173800 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 163 | 20250319 | 173700 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 164 | 20250319 | 173600 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 165 | 20250319 | 173500 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 166 | 20250319 | 173400 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 167 | 20250319 | 173300 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 168 | 20250319 | 173200 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 169 | 20250319 | 173100 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 170 | 20250319 | 173000 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 171 | 20250319 | 172900 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 172 | 20250319 | 172800 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 173 | 20250319 | 172700 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 174 | 20250319 | 172600 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 175 | 20250319 | 172500 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 176 | 20250319 | 172400 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 177 | 20250319 | 172300 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 178 | 20250319 | 172200 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 179 | 20250319 | 172100 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 180 | 20250319 | 172000 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 181 | 20250319 | 171900 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 182 | 20250319 | 171800 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 29464 |
| 183 | 20250319 | 171700 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 184 | 20250319 | 171600 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 185 | 20250319 | 171500 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 186 | 20250319 | 171400 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 187 | 20250319 | 171300 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 188 | 20250319 | 171200 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 189 | 20250319 | 171100 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 190 | 20250319 | 171000 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 191 | 20250319 | 170900 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 192 | 20250319 | 170800 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 193 | 20250319 | 170700 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 194 | 20250319 | 170600 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 195 | 20250319 | 170500 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 196 | 20250319 | 170400 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 197 | 20250319 | 170300 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 198 | 20250319 | 170200 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 199 | 20250319 | 170100 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 200 | 20250319 | 170000 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 201 | 20250319 | 165900 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 202 | 20250319 | 165800 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 203 | 20250319 | 165700 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 204 | 20250319 | 165600 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 205 | 20250319 | 165500 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 206 | 20250319 | 165400 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 207 | 20250319 | 165300 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 208 | 20250319 | 165200 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 209 | 20250319 | 165100 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 210 | 20250319 | 165000 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 211 | 20250319 | 164900 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 212 | 20250319 | 164800 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 29464 |
| 213 | 20250319 | 164700 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 214 | 20250319 | 164600 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 215 | 20250319 | 164500 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 216 | 20250319 | 164400 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 217 | 20250319 | 164300 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 218 | 20250319 | 164200 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 219 | 20250319 | 164100 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 220 | 20250319 | 164000 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 221 | 20250319 | 163900 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 222 | 20250319 | 163800 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 223 | 20250319 | 163700 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 224 | 20250319 | 163600 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 225 | 20250319 | 163500 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 226 | 20250319 | 163400 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 227 | 20250319 | 163300 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 228 | 20250319 | 163200 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 229 | 20250319 | 163100 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 230 | 20250319 | 163000 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 231 | 20250319 | 162900 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 232 | 20250319 | 162800 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 233 | 20250319 | 162700 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 234 | 20250319 | 162600 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 235 | 20250319 | 162500 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 236 | 20250319 | 162400 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 237 | 20250319 | 162300 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 238 | 20250319 | 162200 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 239 | 20250319 | 162100 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 240 | 20250319 | 162000 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 241 | 20250319 | 161900 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 242 | 20250319 | 161800 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 29464 |
| 243 | 20250319 | 161700 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 244 | 20250319 | 161600 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 245 | 20250319 | 161500 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 246 | 20250319 | 161400 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 247 | 20250319 | 161300 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 248 | 20250319 | 161200 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 249 | 20250319 | 161100 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 250 | 20250319 | 161000 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 251 | 20250319 | 160900 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 252 | 20250319 | 160800 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 253 | 20250319 | 160700 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 254 | 20250319 | 160600 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 255 | 20250319 | 160500 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 256 | 20250319 | 160400 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 257 | 20250319 | 160300 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 258 | 20250319 | 160200 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 259 | 20250319 | 160100 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 260 | 20250319 | 160000 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 261 | 20250319 | 155900 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 262 | 20250319 | 155800 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 263 | 20250319 | 155700 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 264 | 20250319 | 155600 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 265 | 20250319 | 155500 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 266 | 20250319 | 155400 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 267 | 20250319 | 155300 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 268 | 20250319 | 155200 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 269 | 20250319 | 155100 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 270 | 20250319 | 155000 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 271 | 20250319 | 154900 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 272 | 20250319 | 154800 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 29464 |
| 273 | 20250319 | 154700 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 274 | 20250319 | 154600 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 275 | 20250319 | 154500 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 276 | 20250319 | 154400 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 277 | 20250319 | 154300 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 278 | 20250319 | 154200 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 279 | 20250319 | 154100 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 280 | 20250319 | 154000 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 281 | 20250319 | 153900 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 282 | 20250319 | 153800 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 283 | 20250319 | 153700 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 284 | 20250319 | 153600 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 285 | 20250319 | 153500 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 286 | 20250319 | 153400 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 287 | 20250319 | 153300 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 288 | 20250319 | 153200 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 289 | 20250319 | 153100 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 0 |
| 290 | 20250319 | 153000 | 107709487425 | 34650 | 34650 | 34650 | 34650 | 29464 |
| 291 | 20250319 | 152900 | 106688559825 | 34700 | 34700 | 34700 | 34700 | 0 |
| 292 | 20250319 | 152800 | 106688559825 | 34700 | 34700 | 34700 | 34700 | 0 |
| 293 | 20250319 | 152700 | 106688559825 | 34700 | 34700 | 34700 | 34700 | 0 |
| 294 | 20250319 | 152600 | 106688559825 | 34700 | 34700 | 34700 | 34700 | 0 |
| 295 | 20250319 | 152500 | 106688559825 | 34700 | 34700 | 34700 | 34700 | 0 |
| 296 | 20250319 | 152400 | 106688559825 | 34700 | 34700 | 34700 | 34700 | 0 |
| 297 | 20250319 | 152300 | 106688559825 | 34700 | 34700 | 34700 | 34700 | 0 |
| 298 | 20250319 | 152200 | 106688559825 | 34700 | 34700 | 34700 | 34700 | 0 |
| 299 | 20250319 | 152100 | 106688559825 | 34700 | 34700 | 34700 | 34700 | 0 |
| 300 | 20250319 | 152000 | 106688559825 | 34700 | 34700 | 34700 | 34700 | 0 |
| 301 | 20250319 | 151900 | 106688559825 | 34700 | 34700 | 34750 | 34650 | 9218 |
| 302 | 20250319 | 151800 | 106368715175 | 34700 | 34650 | 34700 | 34600 | 7999 |
| 303 | 20250319 | 151700 | 106091524500 | 34650 | 34700 | 34700 | 34600 | 4703 |
| 304 | 20250319 | 151600 | 105928564250 | 34600 | 34500 | 34700 | 34450 | 10723 |
| 305 | 20250319 | 151500 | 105557559900 | 34500 | 34425 | 34500 | 34300 | 7058 |
| 306 | 20250319 | 151400 | 105314683525 | 34400 | 34200 | 34450 | 34200 | 9046 |
| 307 | 20250319 | 151300 | 105004174425 | 34250 | 34100 | 34250 | 34050 | 16329 |
| 308 | 20250319 | 151200 | 104446881525 | 34100 | 34200 | 34200 | 34100 | 12740 |
| 309 | 20250319 | 151100 | 104012063200 | 34200 | 34300 | 34350 | 34150 | 17146 |
| 310 | 20250319 | 151000 | 103425096150 | 34300 | 34450 | 34450 | 34250 | 33038 |
| 311 | 20250319 | 150900 | 102290022750 | 34400 | 34450 | 34450 | 34400 | 6640 |
| 312 | 20250319 | 150800 | 102061477150 | 34500 | 34500 | 34550 | 34400 | 9797 |
| 313 | 20250319 | 150700 | 101723936450 | 34500 | 34600 | 34600 | 34500 | 6738 |
| 314 | 20250319 | 150600 | 101491181500 | 34600 | 34475 | 34650 | 34475 | 9302 |
| 315 | 20250319 | 150500 | 101169835175 | 34500 | 34550 | 34550 | 34450 | 4280 |
| 316 | 20250319 | 150400 | 101022193625 | 34550 | 34550 | 34550 | 34500 | 1239 |
| 317 | 20250319 | 150300 | 100979439675 | 34500 | 34500 | 34550 | 34450 | 1242 |
| 318 | 20250319 | 150200 | 100936591825 | 34500 | 34450 | 34550 | 34450 | 5932 |
| 319 | 20250319 | 150100 | 100731981275 | 34500 | 34500 | 34500 | 34450 | 2311 |
| 320 | 20250319 | 150000 | 100652340025 | 34450 | 34450 | 34500 | 34400 | 4117 |
| 321 | 20250319 | 145900 | 100510522475 | 34450 | 34450 | 34500 | 34450 | 1862 |
| 322 | 20250319 | 145800 | 100446375850 | 34450 | 34450 | 34500 | 34400 | 2393 |
| 323 | 20250319 | 145700 | 100363968775 | 34450 | 34450 | 34500 | 34400 | 3634 |
| 324 | 20250319 | 145600 | 100238773775 | 34450 | 34550 | 34550 | 34450 | 8255 |
| 325 | 20250319 | 145500 | 99954196775 | 34500 | 34600 | 34650 | 34500 | 8969 |
| 326 | 20250319 | 145400 | 99644052325 | 34650 | 34650 | 34700 | 34600 | 2635 |
| 327 | 20250319 | 145300 | 99552768125 | 34650 | 34600 | 34650 | 34600 | 1993 |
| 328 | 20250319 | 145200 | 99483733775 | 34650 | 34600 | 34650 | 34550 | 1571 |
| 329 | 20250319 | 145100 | 99429362875 | 34600 | 34550 | 34650 | 34500 | 3898 |
| 330 | 20250319 | 145000 | 99294622275 | 34550 | 34500 | 34550 | 34450 | 3596 |
| 331 | 20250319 | 144900 | 99170614375 | 34450 | 34550 | 34550 | 34400 | 20654 |
| 332 | 20250319 | 144800 | 98458389725 | 34550 | 34700 | 34700 | 34500 | 29383 |
| 333 | 20250319 | 144700 | 97441596575 | 34700 | 34700 | 34750 | 34650 | 2841 |
| 334 | 20250319 | 144600 | 97342985050 | 34700 | 34700 | 34750 | 34650 | 3498 |
| 335 | 20250319 | 144500 | 97221595550 | 34700 | 34700 | 34750 | 34700 | 944 |
| 336 | 20250319 | 144400 | 97188822675 | 34700 | 34700 | 34750 | 34700 | 1163 |
| 337 | 20250319 | 144300 | 97148451775 | 34750 | 34800 | 34800 | 34700 | 5797 |
| 338 | 20250319 | 144200 | 96947125400 | 34750 | 34750 | 34800 | 34750 | 1020 |
| 339 | 20250319 | 144100 | 96911665700 | 34750 | 34750 | 34800 | 34750 | 1717 |
| 340 | 20250319 | 144000 | 96851931350 | 34750 | 34800 | 34800 | 34750 | 1085 |
| 341 | 20250319 | 143900 | 96814209175 | 34800 | 34750 | 34800 | 34700 | 1860 |
| 342 | 20250319 | 143800 | 96749591225 | 34700 | 34800 | 34800 | 34700 | 2364 |
| 343 | 20250319 | 143700 | 96667450325 | 34800 | 34750 | 34800 | 34700 | 743 |
| 344 | 20250319 | 143600 | 96641637475 | 34750 | 34750 | 34800 | 34700 | 1107 |
| 345 | 20250319 | 143500 | 96603207350 | 34700 | 34725 | 34800 | 34700 | 4977 |
| 346 | 20250319 | 143400 | 96430457025 | 34750 | 34800 | 34800 | 34725 | 1667 |
| 347 | 20250319 | 143300 | 96372512525 | 34750 | 34775 | 34800 | 34750 | 421 |
| 348 | 20250319 | 143200 | 96357880250 | 34750 | 34750 | 34750 | 34700 | 1094 |
| 349 | 20250319 | 143100 | 96319886225 | 34750 | 34700 | 34775 | 34700 | 1138 |
| 350 | 20250319 | 143000 | 96280379375 | 34750 | 34700 | 34750 | 34650 | 2808 |
| 351 | 20250319 | 142900 | 96182936925 | 34700 | 34850 | 34850 | 34650 | 6004 |
| 352 | 20250319 | 142800 | 95974432000 | 34850 | 34750 | 34850 | 34700 | 2483 |
| 353 | 20250319 | 142700 | 95888132275 | 34800 | 34700 | 34800 | 34650 | 3853 |
| 354 | 20250319 | 142600 | 95754556575 | 34700 | 34850 | 34900 | 34500 | 37723 |
| 355 | 20250319 | 142500 | 94447107125 | 34850 | 35000 | 35000 | 34800 | 1039 |
| 356 | 20250319 | 142400 | 94410895325 | 34950 | 35050 | 35200 | 34800 | 33604 |
| 357 | 20250319 | 142300 | 93239063875 | 35075 | 35200 | 35200 | 34950 | 5790 |
| 358 | 20250319 | 142200 | 93036102700 | 35200 | 35200 | 35250 | 35200 | 3364 |
| 359 | 20250319 | 142100 | 92917679175 | 35200 | 35250 | 35300 | 35200 | 2512 |
| 360 | 20250319 | 142000 | 92829220825 | 35250 | 35300 | 35350 | 35250 | 2567 |
| 361 | 20250319 | 141900 | 92738651650 | 35300 | 35350 | 35350 | 35250 | 1446 |
| 362 | 20250319 | 141800 | 92687612125 | 35350 | 35350 | 35350 | 35300 | 3423 |
| 363 | 20250319 | 141700 | 92566668700 | 35350 | 35250 | 35400 | 35200 | 7475 |
| 364 | 20250319 | 141600 | 92302641500 | 35250 | 35100 | 35250 | 35100 | 3315 |
| 365 | 20250319 | 141500 | 92185977875 | 35100 | 34900 | 35150 | 34850 | 3983 |
| 366 | 20250319 | 141400 | 92046498025 | 35000 | 34850 | 35000 | 34800 | 2590 |
| 367 | 20250319 | 141300 | 91956143225 | 34850 | 34800 | 34900 | 34800 | 1843 |
| 368 | 20250319 | 141200 | 91891940475 | 34800 | 34800 | 34850 | 34800 | 3452 |
| 369 | 20250319 | 141100 | 91771808650 | 34850 | 34850 | 34900 | 34800 | 5302 |
| 370 | 20250319 | 141000 | 91587177225 | 34850 | 34875 | 34900 | 34850 | 725 |
| 371 | 20250319 | 140900 | 91561907550 | 34900 | 34900 | 34950 | 34850 | 884 |
| 372 | 20250319 | 140800 | 91531067775 | 34900 | 34850 | 34900 | 34850 | 1441 |
| 373 | 20250319 | 140700 | 91480838125 | 34900 | 34950 | 34950 | 34850 | 2210 |
| 374 | 20250319 | 140600 | 91403733700 | 34950 | 34900 | 34950 | 34900 | 1485 |
| 375 | 20250319 | 140500 | 91351889400 | 34900 | 34900 | 34950 | 34900 | 550 |
| 376 | 20250319 | 140400 | 91332690300 | 34900 | 34950 | 34950 | 34900 | 915 |
| 377 | 20250319 | 140300 | 91300742775 | 34900 | 34950 | 34950 | 34900 | 602 |
| 378 | 20250319 | 140200 | 91279725725 | 34900 | 34900 | 34950 | 34900 | 1166 |
| 379 | 20250319 | 140100 | 91238994925 | 34925 | 34950 | 34950 | 34900 | 816 |
| 380 | 20250319 | 140000 | 91210514450 | 34950 | 34900 | 34950 | 34900 | 741 |
| 381 | 20250319 | 135900 | 91184643275 | 34900 | 34900 | 34950 | 34900 | 563 |
| 382 | 20250319 | 135800 | 91164987725 | 34900 | 34900 | 34950 | 34850 | 414 |
| 383 | 20250319 | 135700 | 91150543050 | 34850 | 34900 | 34900 | 34850 | 598 |
| 384 | 20250319 | 135600 | 91129695550 | 34900 | 34900 | 34900 | 34850 | 475 |
| 385 | 20250319 | 135500 | 91113118375 | 34900 | 34950 | 35000 | 34850 | 3081 |
| 386 | 20250319 | 135400 | 91005553000 | 34950 | 34950 | 35000 | 34950 | 1240 |
| 387 | 20250319 | 135300 | 90962202300 | 35000 | 34950 | 35000 | 34950 | 974 |
| 388 | 20250319 | 135200 | 90928134075 | 34950 | 34950 | 35000 | 34950 | 818 |
| 389 | 20250319 | 135100 | 90899530325 | 35000 | 35000 | 35050 | 34950 | 3568 |
| 390 | 20250319 | 135000 | 90774724150 | 34950 | 35025 | 35050 | 34900 | 756 |
| 391 | 20250319 | 134900 | 90748297925 | 35000 | 34850 | 35000 | 34850 | 5596 |
| 392 | 20250319 | 134800 | 90552700550 | 34875 | 34850 | 34900 | 34800 | 921 |
| 393 | 20250319 | 134700 | 90520606700 | 34850 | 34850 | 34900 | 34850 | 737 |
| 394 | 20250319 | 134600 | 90494921575 | 34850 | 34850 | 34900 | 34850 | 1254 |
| 395 | 20250319 | 134500 | 90451210875 | 34850 | 34850 | 34875 | 34850 | 1303 |
| 396 | 20250319 | 134400 | 90405801175 | 34850 | 34900 | 34900 | 34850 | 1201 |
| 397 | 20250319 | 134300 | 90363939450 | 34850 | 34950 | 34950 | 34850 | 1134 |
| 398 | 20250319 | 134200 | 90324361775 | 34900 | 34900 | 34950 | 34900 | 814 |
| 399 | 20250319 | 134100 | 90295952675 | 34850 | 34850 | 34900 | 34850 | 918 |
| 400 | 20250319 | 134000 | 90263943025 | 34850 | 34850 | 34900 | 34800 | 1268 |
| 401 | 20250319 | 133900 | 90219743400 | 34850 | 34950 | 35000 | 34800 | 10229 |
| 402 | 20250319 | 133800 | 89863038675 | 35000 | 35000 | 35000 | 34950 | 528 |
| 403 | 20250319 | 133700 | 89844573225 | 34950 | 34900 | 34950 | 34900 | 1409 |
| 404 | 20250319 | 133600 | 89795346050 | 34900 | 34900 | 34950 | 34900 | 962 |
| 405 | 20250319 | 133500 | 89761764775 | 34900 | 34850 | 34900 | 34850 | 2236 |
| 406 | 20250319 | 133400 | 89683764150 | 34900 | 34900 | 34900 | 34800 | 7166 |
| 407 | 20250319 | 133300 | 89434004550 | 34900 | 34850 | 34900 | 34800 | 1613 |
| 408 | 20250319 | 133200 | 89377791375 | 34850 | 34850 | 34875 | 34800 | 4148 |
| 409 | 20250319 | 133100 | 89233239975 | 34850 | 34850 | 34900 | 34800 | 2333 |
| 410 | 20250319 | 133000 | 89151935200 | 34850 | 34925 | 34925 | 34800 | 5539 |
| 411 | 20250319 | 132900 | 88958807950 | 34950 | 34900 | 34950 | 34900 | 2279 |
| 412 | 20250319 | 132800 | 88879232550 | 34900 | 34900 | 34950 | 34900 | 2686 |
| 413 | 20250319 | 132700 | 88785437875 | 34900 | 34900 | 35000 | 34900 | 2420 |
| 414 | 20250319 | 132600 | 88700931850 | 34950 | 34975 | 35000 | 34950 | 1583 |
| 415 | 20250319 | 132500 | 88645604700 | 34950 | 35100 | 35150 | 34950 | 20473 |
| 416 | 20250319 | 132400 | 87928769450 | 35100 | 35150 | 35175 | 35100 | 1372 |
| 417 | 20250319 | 132300 | 87880563550 | 35150 | 35200 | 35200 | 35150 | 1554 |
| 418 | 20250319 | 132200 | 87825933150 | 35150 | 35200 | 35200 | 35150 | 519 |
| 419 | 20250319 | 132100 | 87807676925 | 35150 | 35150 | 35200 | 35150 | 1093 |
| 420 | 20250319 | 132000 | 87769236700 | 35150 | 35150 | 35200 | 35150 | 1115 |
| 421 | 20250319 | 131900 | 87730042975 | 35150 | 35200 | 35200 | 35150 | 1121 |
| 422 | 20250319 | 131800 | 87690638050 | 35150 | 35100 | 35200 | 35100 | 1006 |
| 423 | 20250319 | 131700 | 87655256975 | 35150 | 35150 | 35175 | 35125 | 912 |
| 424 | 20250319 | 131600 | 87623201775 | 35175 | 35175 | 35175 | 35150 | 1521 |
| 425 | 20250319 | 131500 | 87569737825 | 35150 | 35150 | 35200 | 35150 | 1152 |
| 426 | 20250319 | 131400 | 87529244950 | 35200 | 35200 | 35200 | 35150 | 610 |
| 427 | 20250319 | 131300 | 87507794400 | 35200 | 35050 | 35200 | 35000 | 14544 |
| 428 | 20250319 | 131200 | 86997754700 | 35050 | 35200 | 35200 | 35050 | 5568 |
| 429 | 20250319 | 131100 | 86802311575 | 35150 | 35200 | 35200 | 35150 | 5562 |
| 430 | 20250319 | 131000 | 86606668200 | 35200 | 35250 | 35300 | 35200 | 3611 |
| 431 | 20250319 | 130900 | 86479328450 | 35300 | 35250 | 35300 | 35250 | 591 |
| 432 | 20250319 | 130800 | 86458489750 | 35300 | 35300 | 35300 | 35250 | 611 |
| 433 | 20250319 | 130700 | 86436947725 | 35300 | 35250 | 35350 | 35200 | 1597 |
| 434 | 20250319 | 130600 | 86380602350 | 35250 | 35200 | 35300 | 35200 | 918 |
| 435 | 20250319 | 130500 | 86348232725 | 35200 | 35350 | 35350 | 35200 | 3669 |
| 436 | 20250319 | 130400 | 86218937725 | 35350 | 35325 | 35350 | 35250 | 2029 |
| 437 | 20250319 | 130300 | 86147311750 | 35300 | 35300 | 35350 | 35250 | 1800 |
| 438 | 20250319 | 130200 | 86083768850 | 35350 | 35350 | 35350 | 35300 | 391 |
| 439 | 20250319 | 130100 | 86069963400 | 35300 | 35350 | 35350 | 35300 | 282 |
| 440 | 20250319 | 130000 | 86060008675 | 35350 | 35300 | 35350 | 35300 | 1444 |
| 441 | 20250319 | 125900 | 86009028775 | 35300 | 35325 | 35350 | 35300 | 459 |
| 442 | 20250319 | 125800 | 85992822800 | 35300 | 35350 | 35350 | 35300 | 846 |
| 443 | 20250319 | 125700 | 85962934425 | 35350 | 35300 | 35350 | 35300 | 398 |
| 444 | 20250319 | 125600 | 85948875400 | 35300 | 35350 | 35400 | 35300 | 1232 |
| 445 | 20250319 | 125500 | 85905305050 | 35350 | 35350 | 35400 | 35300 | 1501 |
| 446 | 20250319 | 125400 | 85852242925 | 35375 | 35350 | 35400 | 35350 | 841 |
| 447 | 20250319 | 125300 | 85822512650 | 35400 | 35350 | 35400 | 35350 | 309 |
| 448 | 20250319 | 125200 | 85811584600 | 35350 | 35350 | 35400 | 35350 | 598 |
| 449 | 20250319 | 125100 | 85790439775 | 35400 | 35400 | 35400 | 35350 | 1681 |
| 450 | 20250319 | 125000 | 85731008575 | 35350 | 35350 | 35400 | 35350 | 860 |
| 451 | 20250319 | 124900 | 85700590675 | 35400 | 35400 | 35450 | 35350 | 799 |
| 452 | 20250319 | 124800 | 85672312175 | 35400 | 35350 | 35450 | 35350 | 483 |
| 453 | 20250319 | 124700 | 85655213950 | 35350 | 35400 | 35450 | 35350 | 461 |
| 454 | 20250319 | 124600 | 85638899950 | 35400 | 35300 | 35450 | 35250 | 1369 |
| 455 | 20250319 | 124500 | 85590521675 | 35300 | 35250 | 35400 | 35250 | 2322 |
| 456 | 20250319 | 124400 | 85508554375 | 35250 | 35275 | 35300 | 35250 | 388 |
| 457 | 20250319 | 124300 | 85494866100 | 35250 | 35300 | 35300 | 35250 | 524 |
| 458 | 20250319 | 124200 | 85476390275 | 35250 | 35250 | 35300 | 35250 | 1561 |
| 459 | 20250319 | 124100 | 85421354325 | 35250 | 35300 | 35300 | 35250 | 3636 |
| 460 | 20250319 | 124000 | 85293095400 | 35300 | 35350 | 35400 | 35300 | 2481 |
| 461 | 20250319 | 123900 | 85205462750 | 35350 | 35375 | 35400 | 35350 | 1207 |
| 462 | 20250319 | 123800 | 85162793625 | 35400 | 35400 | 35450 | 35350 | 767 |
| 463 | 20250319 | 123700 | 85135659375 | 35400 | 35450 | 35450 | 35400 | 1237 |
| 464 | 20250319 | 123600 | 85091866750 | 35450 | 35450 | 35450 | 35400 | 544 |
| 465 | 20250319 | 123500 | 85072583450 | 35450 | 35500 | 35500 | 35450 | 999 |
| 466 | 20250319 | 123400 | 85037147550 | 35550 | 35500 | 35550 | 35500 | 1358 |
| 467 | 20250319 | 123300 | 84988904225 | 35500 | 35400 | 35500 | 35400 | 1360 |
| 468 | 20250319 | 123200 | 84940705625 | 35400 | 35350 | 35450 | 35350 | 691 |
| 469 | 20250319 | 123100 | 84916251100 | 35350 | 35350 | 35400 | 35350 | 924 |
| 470 | 20250319 | 123000 | 84883578250 | 35350 | 35400 | 35400 | 35350 | 1699 |
| 471 | 20250319 | 122900 | 84823507375 | 35350 | 35450 | 35500 | 35350 | 2848 |
| 472 | 20250319 | 122800 | 84722643725 | 35450 | 35500 | 35500 | 35450 | 635 |
| 473 | 20250319 | 122700 | 84700126575 | 35500 | 35450 | 35500 | 35450 | 1802 |
| 474 | 20250319 | 122600 | 84636178050 | 35500 | 35500 | 35500 | 35450 | 754 |
| 475 | 20250319 | 122500 | 84609432200 | 35500 | 35550 | 35550 | 35450 | 1767 |
| 476 | 20250319 | 122400 | 84546697425 | 35550 | 35525 | 35550 | 35500 | 868 |
| 477 | 20250319 | 122300 | 84515877650 | 35525 | 35550 | 35600 | 35500 | 1409 |
| 478 | 20250319 | 122200 | 84465755825 | 35550 | 35550 | 35600 | 35500 | 1153 |
| 479 | 20250319 | 122100 | 84424772425 | 35500 | 35400 | 35550 | 35350 | 2015 |
| 480 | 20250319 | 122000 | 84353387450 | 35400 | 35400 | 35400 | 35350 | 1440 |
| 481 | 20250319 | 121900 | 84302448800 | 35400 | 35400 | 35450 | 35400 | 3458 |
| 482 | 20250319 | 121800 | 84180013200 | 35400 | 35550 | 35550 | 35400 | 5175 |
| 483 | 20250319 | 121700 | 83996479975 | 35550 | 35550 | 35550 | 35500 | 1223 |
| 484 | 20250319 | 121600 | 83953013700 | 35550 | 35600 | 35600 | 35500 | 443 |
| 485 | 20250319 | 121500 | 83937266375 | 35550 | 35650 | 35650 | 35550 | 1460 |
| 486 | 20250319 | 121400 | 83885354675 | 35600 | 35600 | 35650 | 35550 | 1295 |
| 487 | 20250319 | 121300 | 83839272875 | 35600 | 35600 | 35650 | 35550 | 1014 |
| 488 | 20250319 | 121200 | 83803184475 | 35600 | 35600 | 35700 | 35550 | 1491 |
| 489 | 20250319 | 121100 | 83750088100 | 35600 | 35500 | 35600 | 35500 | 1028 |
| 490 | 20250319 | 121000 | 83713550700 | 35500 | 35550 | 35600 | 35450 | 1951 |
| 491 | 20250319 | 120900 | 83644294425 | 35550 | 35600 | 35650 | 35500 | 9567 |
| 492 | 20250319 | 120800 | 83304272350 | 35600 | 35775 | 35800 | 35600 | 8301 |
| 493 | 20250319 | 120700 | 83007969575 | 35800 | 35750 | 35800 | 35750 | 5332 |
| 494 | 20250319 | 120600 | 82817104400 | 35800 | 35750 | 35800 | 35700 | 8965 |
| 495 | 20250319 | 120500 | 82496365400 | 35750 | 35700 | 35800 | 35650 | 19399 |
| 496 | 20250319 | 120400 | 81803829725 | 35650 | 35700 | 35700 | 35650 | 2948 |
| 497 | 20250319 | 120300 | 81698626575 | 35700 | 35625 | 35700 | 35625 | 4434 |
| 498 | 20250319 | 120200 | 81540555325 | 35650 | 35600 | 35650 | 35550 | 3909 |
| 499 | 20250319 | 120100 | 81401401525 | 35550 | 35600 | 35600 | 35550 | 2385 |
| 500 | 20250319 | 120000 | 81316515800 | 35600 | 35600 | 35600 | 35550 | 840 |
| 501 | 20250319 | 115900 | 81286634025 | 35550 | 35575 | 35600 | 35500 | 3883 |
| 502 | 20250319 | 115800 | 81148605050 | 35550 | 35550 | 35600 | 35500 | 4100 |
| 503 | 20250319 | 115700 | 81002691600 | 35600 | 35500 | 35600 | 35500 | 2871 |
| 504 | 20250319 | 115600 | 80900626700 | 35500 | 35550 | 35575 | 35500 | 3024 |
| 505 | 20250319 | 115500 | 80793144675 | 35500 | 35500 | 35550 | 35450 | 3088 |
| 506 | 20250319 | 115400 | 80683513450 | 35500 | 35450 | 35500 | 35400 | 3400 |
| 507 | 20250319 | 115300 | 80562951300 | 35450 | 35350 | 35450 | 35350 | 3942 |
| 508 | 20250319 | 115200 | 80423478375 | 35350 | 35400 | 35450 | 35350 | 1288 |
| 509 | 20250319 | 115100 | 80377882875 | 35450 | 35400 | 35450 | 35400 | 3673 |
| 510 | 20250319 | 115000 | 80247814975 | 35450 | 35500 | 35550 | 35400 | 4709 |
| 511 | 20250319 | 114900 | 80080688075 | 35550 | 35550 | 35600 | 35450 | 17961 |
| 512 | 20250319 | 114800 | 79442980650 | 35600 | 35550 | 35600 | 35500 | 6106 |
| 513 | 20250319 | 114700 | 79225929425 | 35550 | 35550 | 35550 | 35450 | 4799 |
| 514 | 20250319 | 114600 | 79055453550 | 35500 | 35350 | 35550 | 35350 | 12754 |
| 515 | 20250319 | 114500 | 78602859775 | 35400 | 35350 | 35425 | 35350 | 6068 |
| 516 | 20250319 | 114400 | 78388130200 | 35350 | 35300 | 35350 | 35300 | 2902 |
| 517 | 20250319 | 114300 | 78285562950 | 35350 | 35325 | 35350 | 35250 | 1585 |
| 518 | 20250319 | 114200 | 78229592850 | 35300 | 35200 | 35350 | 35200 | 6181 |
| 519 | 20250319 | 114100 | 78011515100 | 35200 | 35200 | 35250 | 35200 | 1409 |
| 520 | 20250319 | 114000 | 77961864650 | 35250 | 35250 | 35250 | 35150 | 2943 |
| 521 | 20250319 | 113900 | 77858173975 | 35250 | 35200 | 35250 | 35150 | 2259 |
| 522 | 20250319 | 113800 | 77778642225 | 35200 | 35200 | 35200 | 35150 | 2167 |
| 523 | 20250319 | 113700 | 77702459850 | 35200 | 35200 | 35250 | 35150 | 2420 |
| 524 | 20250319 | 113600 | 77617293400 | 35150 | 35200 | 35200 | 35150 | 1337 |
| 525 | 20250319 | 113500 | 77570258525 | 35200 | 35250 | 35250 | 35150 | 1886 |
| 526 | 20250319 | 113400 | 77503871225 | 35200 | 35150 | 35250 | 35150 | 2968 |
| 527 | 20250319 | 113300 | 77399421325 | 35200 | 35100 | 35200 | 35100 | 781 |
| 528 | 20250319 | 113200 | 77371974000 | 35150 | 35100 | 35175 | 35100 | 1543 |
| 529 | 20250319 | 113100 | 77317770925 | 35150 | 35100 | 35150 | 35050 | 1773 |
| 530 | 20250319 | 113000 | 77255502300 | 35100 | 35100 | 35150 | 35050 | 1860 |
| 531 | 20250319 | 112900 | 77190216300 | 35100 | 35050 | 35100 | 35050 | 1456 |
| 532 | 20250319 | 112800 | 77139134800 | 35100 | 35050 | 35100 | 35050 | 1136 |
| 533 | 20250319 | 112700 | 77099280400 | 35075 | 35150 | 35150 | 35050 | 3290 |
| 534 | 20250319 | 112600 | 76983837375 | 35100 | 35150 | 35150 | 35100 | 1660 |
| 535 | 20250319 | 112500 | 76925527700 | 35150 | 35200 | 35200 | 35100 | 2059 |
| 536 | 20250319 | 112400 | 76853162400 | 35200 | 35125 | 35200 | 35100 | 1076 |
| 537 | 20250319 | 112300 | 76815338175 | 35125 | 35150 | 35150 | 35100 | 979 |
| 538 | 20250319 | 112200 | 76780935925 | 35150 | 35200 | 35200 | 35100 | 4913 |
| 539 | 20250319 | 112100 | 76608161475 | 35200 | 35200 | 35200 | 35100 | 4518 |
| 540 | 20250319 | 112000 | 76449331700 | 35150 | 35200 | 35200 | 35100 | 2125 |
| 541 | 20250319 | 111900 | 76374606025 | 35200 | 35150 | 35200 | 35100 | 6228 |
| 542 | 20250319 | 111800 | 76155611850 | 35150 | 35050 | 35150 | 35000 | 4040 |
| 543 | 20250319 | 111700 | 76013861975 | 35025 | 35000 | 35100 | 35000 | 3233 |
| 544 | 20250319 | 111600 | 75900557100 | 35050 | 35000 | 35050 | 34950 | 1712 |
| 545 | 20250319 | 111500 | 75840637075 | 35000 | 34950 | 35050 | 34950 | 1990 |
| 546 | 20250319 | 111400 | 75771004700 | 35000 | 35000 | 35050 | 34950 | 3583 |
| 547 | 20250319 | 111300 | 75645579700 | 35000 | 34950 | 35050 | 34850 | 7370 |
| 548 | 20250319 | 111200 | 75387751775 | 34950 | 34900 | 34950 | 34850 | 2296 |
| 549 | 20250319 | 111100 | 75307579625 | 34900 | 34900 | 34925 | 34850 | 3215 |
| 550 | 20250319 | 111000 | 75195401500 | 34900 | 34950 | 34950 | 34900 | 2475 |
| 551 | 20250319 | 110900 | 75108999300 | 34950 | 34875 | 35000 | 34850 | 3896 |
| 552 | 20250319 | 110800 | 74972914400 | 34900 | 34850 | 34900 | 34850 | 1700 |
| 553 | 20250319 | 110700 | 74913593450 | 34850 | 34850 | 34900 | 34800 | 1916 |
| 554 | 20250319 | 110600 | 74846858000 | 34850 | 34850 | 34850 | 34800 | 2139 |
| 555 | 20250319 | 110500 | 74772371925 | 34800 | 34800 | 34850 | 34750 | 631 |
| 556 | 20250319 | 110400 | 74750414825 | 34800 | 34800 | 34850 | 34800 | 1407 |
| 557 | 20250319 | 110300 | 74701449625 | 34850 | 34800 | 34850 | 34750 | 1961 |
| 558 | 20250319 | 110200 | 74633189325 | 34800 | 34850 | 34850 | 34750 | 3283 |
| 559 | 20250319 | 110100 | 74518931000 | 34850 | 34850 | 34850 | 34800 | 2145 |
| 560 | 20250319 | 110000 | 74444221125 | 34850 | 34800 | 34850 | 34750 | 3900 |
| 561 | 20250319 | 105900 | 74308499525 | 34800 | 34850 | 34850 | 34750 | 2586 |
| 562 | 20250319 | 105800 | 74218495850 | 34850 | 34700 | 34850 | 34700 | 6011 |
| 563 | 20250319 | 105700 | 74009496750 | 34700 | 34650 | 34750 | 34650 | 1953 |
| 564 | 20250319 | 105600 | 73941737500 | 34650 | 34700 | 34700 | 34650 | 3227 |
| 565 | 20250319 | 105500 | 73829859800 | 34700 | 34650 | 34750 | 34650 | 2914 |
| 566 | 20250319 | 105400 | 73728753675 | 34650 | 34650 | 34650 | 34600 | 5748 |
| 567 | 20250319 | 105300 | 73529602625 | 34650 | 34650 | 34700 | 34650 | 2014 |
| 568 | 20250319 | 105200 | 73459784825 | 34650 | 34650 | 34700 | 34650 | 960 |
| 569 | 20250319 | 105100 | 73426518275 | 34650 | 34700 | 34700 | 34600 | 2284 |
| 570 | 20250319 | 105000 | 73347380825 | 34650 | 34725 | 34750 | 34650 | 5820 |
| 571 | 20250319 | 104900 | 73145492300 | 34750 | 34750 | 34800 | 34700 | 3756 |
| 572 | 20250319 | 104800 | 73015005625 | 34750 | 34750 | 34800 | 34700 | 2235 |
| 573 | 20250319 | 104700 | 72937335300 | 34750 | 34700 | 34800 | 34700 | 4344 |
| 574 | 20250319 | 104600 | 72786406175 | 34700 | 34700 | 34750 | 34650 | 5121 |
| 575 | 20250319 | 104500 | 72608646725 | 34700 | 34700 | 34750 | 34650 | 3277 |
| 576 | 20250319 | 104400 | 72494921525 | 34700 | 34550 | 34700 | 34550 | 5206 |
| 577 | 20250319 | 104300 | 72314618125 | 34550 | 34550 | 34650 | 34500 | 7053 |
| 578 | 20250319 | 104200 | 72070804625 | 34500 | 34400 | 34550 | 34400 | 8041 |
| 579 | 20250319 | 104100 | 71793665175 | 34400 | 34600 | 34650 | 34400 | 58098 |
| 580 | 20250319 | 104000 | 69788480475 | 34650 | 34700 | 34700 | 34600 | 7297 |
| 581 | 20250319 | 103900 | 69535681825 | 34700 | 34700 | 34750 | 34650 | 6890 |
| 582 | 20250319 | 103800 | 69296715025 | 34700 | 34700 | 34750 | 34700 | 3578 |
| 583 | 20250319 | 103700 | 69172555225 | 34700 | 34750 | 34750 | 34700 | 2628 |
| 584 | 20250319 | 103600 | 69081329500 | 34750 | 34800 | 34800 | 34750 | 2376 |
| 585 | 20250319 | 103500 | 68998738375 | 34750 | 34850 | 34850 | 34750 | 3875 |
| 586 | 20250319 | 103400 | 68863922375 | 34850 | 34850 | 34900 | 34800 | 2973 |
| 587 | 20250319 | 103300 | 68760298175 | 34800 | 34750 | 34850 | 34700 | 5596 |
| 588 | 20250319 | 103200 | 68565698700 | 34750 | 34725 | 34750 | 34700 | 15401 |
| 589 | 20250319 | 103100 | 68031175000 | 34700 | 34750 | 34750 | 34700 | 2729 |
| 590 | 20250319 | 103000 | 67936446300 | 34700 | 34750 | 34800 | 34700 | 6095 |
| 591 | 20250319 | 102900 | 67724872275 | 34750 | 34750 | 34800 | 34700 | 4997 |
| 592 | 20250319 | 102800 | 67551256250 | 34750 | 34750 | 34800 | 34700 | 7720 |
| 593 | 20250319 | 102700 | 67283087750 | 34750 | 34800 | 34850 | 34750 | 4599 |
| 594 | 20250319 | 102600 | 67123135200 | 34800 | 34800 | 34850 | 34800 | 5610 |
| 595 | 20250319 | 102500 | 66927872300 | 34800 | 34850 | 34900 | 34800 | 4880 |
| 596 | 20250319 | 102400 | 66757828025 | 34850 | 34850 | 34900 | 34800 | 6907 |
| 597 | 20250319 | 102300 | 66517228575 | 34850 | 34900 | 34900 | 34800 | 8442 |
| 598 | 20250319 | 102200 | 66222912800 | 34900 | 34850 | 34950 | 34800 | 3418 |
| 599 | 20250319 | 102100 | 66103678100 | 34800 | 34750 | 34900 | 34750 | 16096 |
| 600 | 20250319 | 102000 | 65543280550 | 34750 | 34825 | 34850 | 34750 | 17052 |
| 601 | 20250319 | 101900 | 64949983825 | 34850 | 34850 | 34850 | 34800 | 6099 |
| 602 | 20250319 | 101800 | 64737607200 | 34800 | 34850 | 34900 | 34800 | 5572 |
| 603 | 20250319 | 101700 | 64543524075 | 34850 | 34900 | 34900 | 34850 | 8211 |
| 604 | 20250319 | 101600 | 64257362325 | 34850 | 34950 | 34950 | 34850 | 11813 |
| 605 | 20250319 | 101500 | 63845141525 | 34900 | 34950 | 34950 | 34900 | 5685 |
| 606 | 20250319 | 101400 | 63646678625 | 34950 | 34950 | 35000 | 34900 | 4373 |
| 607 | 20250319 | 101300 | 63493845425 | 34950 | 34950 | 35000 | 34950 | 5127 |
| 608 | 20250319 | 101200 | 63314594150 | 34950 | 34950 | 35050 | 34950 | 4364 |
| 609 | 20250319 | 101100 | 63161977550 | 34950 | 34950 | 35050 | 34950 | 4439 |
| 610 | 20250319 | 101000 | 63006694250 | 34950 | 35050 | 35050 | 34950 | 5651 |
| 611 | 20250319 | 100900 | 62809018550 | 35050 | 35000 | 35100 | 35000 | 4304 |
| 612 | 20250319 | 100800 | 62658200725 | 35050 | 34950 | 35100 | 34900 | 16513 |
| 613 | 20250319 | 100700 | 62079940675 | 34950 | 34950 | 35000 | 34900 | 11670 |
| 614 | 20250319 | 100600 | 61672146325 | 34900 | 34900 | 34950 | 34875 | 11549 |
| 615 | 20250319 | 100500 | 61269031675 | 34950 | 35000 | 35000 | 34850 | 38147 |
| 616 | 20250319 | 100400 | 59937966275 | 34950 | 35150 | 35150 | 34950 | 63213 |
| 617 | 20250319 | 100300 | 57723516850 | 35150 | 35150 | 35175 | 35100 | 14617 |
| 618 | 20250319 | 100200 | 57209912200 | 35175 | 35250 | 35300 | 35150 | 15035 |
| 619 | 20250319 | 100100 | 56680571725 | 35250 | 35400 | 35400 | 35250 | 16335 |
| 620 | 20250319 | 100000 | 56103785925 | 35400 | 35400 | 35450 | 35350 | 7975 |
| 621 | 20250319 | 095900 | 55821538875 | 35350 | 35300 | 35400 | 35250 | 7032 |
| 622 | 20250319 | 095800 | 55573095125 | 35300 | 35250 | 35300 | 35250 | 6586 |
| 623 | 20250319 | 095700 | 55340880800 | 35300 | 35250 | 35300 | 35200 | 11131 |
| 624 | 20250319 | 095600 | 54948774575 | 35200 | 35300 | 35350 | 35200 | 25605 |
| 625 | 20250319 | 095500 | 54045567775 | 35300 | 35425 | 35450 | 35300 | 13584 |
| 626 | 20250319 | 095400 | 53565327175 | 35450 | 35400 | 35450 | 35350 | 13982 |
| 627 | 20250319 | 095300 | 53070663675 | 35350 | 35300 | 35450 | 35300 | 21519 |
| 628 | 20250319 | 095200 | 52310289800 | 35350 | 35700 | 35700 | 35300 | 98393 |
| 629 | 20250319 | 095100 | 48816968600 | 35750 | 35800 | 35800 | 35700 | 20318 |
| 630 | 20250319 | 095000 | 48091034825 | 35800 | 35750 | 35800 | 35750 | 3410 |
| 631 | 20250319 | 094900 | 47969099775 | 35800 | 35700 | 35800 | 35700 | 13399 |
| 632 | 20250319 | 094800 | 47490136200 | 35700 | 35800 | 35800 | 35700 | 14730 |
| 633 | 20250319 | 094700 | 46963608925 | 35750 | 35800 | 35800 | 35750 | 3159 |
| 634 | 20250319 | 094600 | 46850632275 | 35800 | 35800 | 35800 | 35750 | 4433 |
| 635 | 20250319 | 094500 | 46692074425 | 35800 | 35750 | 35800 | 35750 | 5019 |
| 636 | 20250319 | 094400 | 46512569150 | 35750 | 35800 | 35850 | 35750 | 7940 |
| 637 | 20250319 | 094300 | 46228498650 | 35800 | 35800 | 35850 | 35800 | 6830 |
| 638 | 20250319 | 094200 | 45983944700 | 35800 | 35800 | 35850 | 35750 | 11446 |
| 639 | 20250319 | 094100 | 45574161325 | 35850 | 36000 | 36050 | 35800 | 15714 |
| 640 | 20250319 | 094000 | 45010412700 | 36000 | 35950 | 36150 | 35900 | 51217 |
| 641 | 20250319 | 093900 | 43166057200 | 35950 | 35975 | 36000 | 35900 | 10866 |
| 642 | 20250319 | 093800 | 42775282075 | 35975 | 35900 | 35975 | 35850 | 9712 |
| 643 | 20250319 | 093700 | 42426407900 | 35900 | 35850 | 35900 | 35800 | 4944 |
| 644 | 20250319 | 093600 | 42249188325 | 35850 | 35850 | 35850 | 35800 | 11831 |
| 645 | 20250319 | 093500 | 41825433325 | 35800 | 35800 | 35850 | 35800 | 4397 |
| 646 | 20250319 | 093400 | 41667953500 | 35850 | 35850 | 35850 | 35800 | 6612 |
| 647 | 20250319 | 093300 | 41431141875 | 35850 | 35850 | 35850 | 35750 | 11409 |
| 648 | 20250319 | 093200 | 41022677300 | 35800 | 35900 | 35900 | 35800 | 10840 |
| 649 | 20250319 | 093100 | 40633973800 | 35900 | 35775 | 35900 | 35750 | 7604 |
| 650 | 20250319 | 093000 | 40361423875 | 35775 | 35750 | 35800 | 35700 | 4447 |
| 651 | 20250319 | 092900 | 40202491475 | 35750 | 35750 | 35800 | 35700 | 7292 |
| 652 | 20250319 | 092800 | 39941746575 | 35750 | 35800 | 35850 | 35700 | 9557 |
| 653 | 20250319 | 092700 | 39599749650 | 35800 | 35750 | 35850 | 35650 | 8279 |
| 654 | 20250319 | 092600 | 39303917700 | 35700 | 35650 | 35750 | 35650 | 6509 |
| 655 | 20250319 | 092500 | 39071525250 | 35650 | 35600 | 35700 | 35600 | 6750 |
| 656 | 20250319 | 092400 | 38831029375 | 35600 | 35600 | 35650 | 35600 | 7206 |
| 657 | 20250319 | 092300 | 38574467125 | 35600 | 35600 | 35650 | 35550 | 7652 |
| 658 | 20250319 | 092200 | 38302024825 | 35550 | 35800 | 35800 | 35550 | 14490 |
| 659 | 20250319 | 092100 | 37785675175 | 35750 | 35825 | 35900 | 35700 | 18847 |
| 660 | 20250319 | 092000 | 37110680125 | 35850 | 35600 | 35850 | 35550 | 12492 |
| 661 | 20250319 | 091900 | 36664739500 | 35600 | 35600 | 35700 | 35550 | 22065 |
| 662 | 20250319 | 091800 | 35879404625 | 35600 | 35750 | 35750 | 35600 | 13055 |
| 663 | 20250319 | 091700 | 35413619625 | 35750 | 35750 | 35850 | 35700 | 13000 |
| 664 | 20250319 | 091600 | 34948299100 | 35750 | 35700 | 35800 | 35650 | 14822 |
| 665 | 20250319 | 091500 | 34419083600 | 35700 | 35750 | 35800 | 35600 | 22046 |
| 666 | 20250319 | 091400 | 33631686475 | 35800 | 35650 | 35850 | 35550 | 24227 |
| 667 | 20250319 | 091300 | 32767880325 | 35650 | 35900 | 35900 | 35600 | 67049 |
| 668 | 20250319 | 091200 | 30371242150 | 35900 | 35950 | 35950 | 35850 | 21234 |
| 669 | 20250319 | 091100 | 29609036450 | 35950 | 36050 | 36100 | 35950 | 11893 |
| 670 | 20250319 | 091000 | 29180859450 | 36050 | 36275 | 36300 | 35950 | 27044 |
| 671 | 20250319 | 090900 | 28204635425 | 36300 | 36150 | 36300 | 36150 | 20527 |
| 672 | 20250319 | 090800 | 27460346975 | 36150 | 35950 | 36200 | 35900 | 28189 |
| 673 | 20250319 | 090700 | 26446209625 | 35950 | 36100 | 36200 | 35800 | 83778 |
| 674 | 20250319 | 090600 | 23433101850 | 36100 | 36250 | 36350 | 36050 | 39824 |
| 675 | 20250319 | 090500 | 21992019975 | 36200 | 36100 | 36250 | 36050 | 27543 |
| 676 | 20250319 | 090400 | 20995982725 | 36100 | 36300 | 36350 | 36050 | 69656 |
| 677 | 20250319 | 090300 | 18475731350 | 36300 | 36650 | 36700 | 36250 | 68505 |
| 678 | 20250319 | 090200 | 15980688325 | 36650 | 36500 | 36850 | 36450 | 116217 |
| 679 | 20250319 | 090100 | 11723359200 | 36500 | 36250 | 36500 | 36100 | 82444 |
| 680 | 20250319 | 090000 | 8734418900 | 36250 | 36300 | 36600 | 36150 | 239649 |