36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 200900 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 6045 |
| 3 | 20240306 | 200800 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20240306 | 200700 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20240306 | 200600 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20240306 | 200500 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20240306 | 200400 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20240306 | 200300 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20240306 | 200200 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20240306 | 200100 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20240306 | 200000 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20240306 | 195900 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20240306 | 195800 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20240306 | 195700 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20240306 | 195600 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20240306 | 195500 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20240306 | 195400 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20240306 | 195300 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20240306 | 195200 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20240306 | 195100 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20240306 | 195000 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20240306 | 194900 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20240306 | 194800 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20240306 | 194700 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20240306 | 194600 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20240306 | 194500 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20240306 | 194400 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20240306 | 194300 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20240306 | 194200 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20240306 | 194100 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20240306 | 194000 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20240306 | 193900 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 6045 |
| 33 | 20240306 | 193800 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20240306 | 193700 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20240306 | 193600 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20240306 | 193500 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20240306 | 193400 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20240306 | 193300 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20240306 | 193200 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20240306 | 193100 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20240306 | 193000 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20240306 | 192900 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20240306 | 192800 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20240306 | 192700 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20240306 | 192600 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20240306 | 192500 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20240306 | 192400 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20240306 | 192300 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20240306 | 192200 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20240306 | 192100 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20240306 | 192000 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20240306 | 191900 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20240306 | 191800 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20240306 | 191700 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20240306 | 191600 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20240306 | 191500 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20240306 | 191400 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20240306 | 191300 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20240306 | 191200 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20240306 | 191100 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20240306 | 191000 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20240306 | 190900 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 6045 |
| 63 | 20240306 | 190800 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20240306 | 190700 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20240306 | 190600 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20240306 | 190500 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20240306 | 190400 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20240306 | 190300 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20240306 | 190200 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20240306 | 190100 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20240306 | 190000 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20240306 | 185900 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20240306 | 185800 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20240306 | 185700 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20240306 | 185600 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20240306 | 185500 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20240306 | 185400 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20240306 | 185300 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20240306 | 185200 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20240306 | 185100 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20240306 | 185000 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20240306 | 184900 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20240306 | 184800 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20240306 | 184700 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20240306 | 184600 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20240306 | 184500 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20240306 | 184400 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20240306 | 184300 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20240306 | 184200 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20240306 | 184100 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20240306 | 184000 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20240306 | 183900 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 6045 |
| 93 | 20240306 | 183800 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20240306 | 183700 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20240306 | 183600 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20240306 | 183500 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20240306 | 183400 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20240306 | 183300 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20240306 | 183200 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20240306 | 183100 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20240306 | 183000 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20240306 | 182900 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20240306 | 182800 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20240306 | 182700 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20240306 | 182600 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20240306 | 182500 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20240306 | 182400 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20240306 | 182300 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20240306 | 182200 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20240306 | 182100 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20240306 | 182000 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20240306 | 181900 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20240306 | 181800 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20240306 | 181700 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20240306 | 181600 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20240306 | 181500 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20240306 | 181400 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20240306 | 181300 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20240306 | 181200 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20240306 | 181100 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20240306 | 181000 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20240306 | 180900 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 6045 |
| 123 | 20240306 | 180800 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20240306 | 180700 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20240306 | 180600 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20240306 | 180500 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20240306 | 180400 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20240306 | 180300 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20240306 | 180200 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20240306 | 180100 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20240306 | 180000 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20240306 | 175900 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20240306 | 175800 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20240306 | 175700 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20240306 | 175600 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20240306 | 175500 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20240306 | 175400 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20240306 | 175300 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20240306 | 175200 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20240306 | 175100 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20240306 | 175000 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20240306 | 174900 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20240306 | 174800 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20240306 | 174700 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20240306 | 174600 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20240306 | 174500 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20240306 | 174400 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20240306 | 174300 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20240306 | 174200 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20240306 | 174100 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20240306 | 174000 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20240306 | 173900 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 6045 |
| 153 | 20240306 | 173800 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20240306 | 173700 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20240306 | 173600 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20240306 | 173500 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20240306 | 173400 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20240306 | 173300 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20240306 | 173200 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20240306 | 173100 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20240306 | 173000 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20240306 | 172900 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20240306 | 172800 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20240306 | 172700 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20240306 | 172600 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20240306 | 172500 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20240306 | 172400 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20240306 | 172300 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20240306 | 172200 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20240306 | 172100 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20240306 | 172000 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20240306 | 171900 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20240306 | 171800 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20240306 | 171700 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20240306 | 171600 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20240306 | 171500 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20240306 | 171400 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20240306 | 171300 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20240306 | 171200 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20240306 | 171100 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20240306 | 171000 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20240306 | 170900 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 6045 |
| 183 | 20240306 | 170800 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20240306 | 170700 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20240306 | 170600 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20240306 | 170500 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20240306 | 170400 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20240306 | 170300 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20240306 | 170200 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20240306 | 170100 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20240306 | 170000 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20240306 | 165900 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20240306 | 165800 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20240306 | 165700 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20240306 | 165600 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20240306 | 165500 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20240306 | 165400 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20240306 | 165300 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20240306 | 165200 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20240306 | 165100 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20240306 | 165000 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20240306 | 164900 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20240306 | 164800 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20240306 | 164700 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20240306 | 164600 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20240306 | 164500 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20240306 | 164400 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20240306 | 164300 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20240306 | 164200 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20240306 | 164100 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20240306 | 164000 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20240306 | 163900 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 6045 |
| 213 | 20240306 | 163800 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20240306 | 163700 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20240306 | 163600 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20240306 | 163500 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20240306 | 163400 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20240306 | 163300 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20240306 | 163200 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20240306 | 163100 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20240306 | 163000 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20240306 | 162900 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20240306 | 162800 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20240306 | 162700 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20240306 | 162600 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20240306 | 162500 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20240306 | 162400 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 228 | 20240306 | 162300 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 229 | 20240306 | 162200 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 230 | 20240306 | 162100 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 231 | 20240306 | 162000 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 232 | 20240306 | 161900 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 233 | 20240306 | 161800 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 234 | 20240306 | 161700 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 235 | 20240306 | 161600 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 236 | 20240306 | 161500 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 237 | 20240306 | 161400 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 238 | 20240306 | 161300 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 239 | 20240306 | 161200 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 240 | 20240306 | 161100 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 241 | 20240306 | 161000 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 242 | 20240306 | 160900 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 6045 |
| 243 | 20240306 | 160800 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 244 | 20240306 | 160700 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 245 | 20240306 | 160600 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 246 | 20240306 | 160500 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 247 | 20240306 | 160400 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 248 | 20240306 | 160300 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 249 | 20240306 | 160200 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 250 | 20240306 | 160100 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 251 | 20240306 | 160000 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 252 | 20240306 | 155900 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 253 | 20240306 | 155800 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 254 | 20240306 | 155700 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 255 | 20240306 | 155600 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 256 | 20240306 | 155500 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 257 | 20240306 | 155400 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 258 | 20240306 | 155300 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 259 | 20240306 | 155200 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 260 | 20240306 | 155100 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 261 | 20240306 | 155000 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 262 | 20240306 | 154900 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 263 | 20240306 | 154800 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 264 | 20240306 | 154700 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 265 | 20240306 | 154600 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 266 | 20240306 | 154500 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 267 | 20240306 | 154400 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 268 | 20240306 | 154300 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 269 | 20240306 | 154200 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 270 | 20240306 | 154100 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 271 | 20240306 | 154000 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 272 | 20240306 | 153900 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 6045 |
| 273 | 20240306 | 153800 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 274 | 20240306 | 153700 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 275 | 20240306 | 153600 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 276 | 20240306 | 153500 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 277 | 20240306 | 153400 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 278 | 20240306 | 153300 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 279 | 20240306 | 153200 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 280 | 20240306 | 153100 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 281 | 20240306 | 153000 | 5904165730 | 19200 | 19200 | 19200 | 19200 | 6045 |
| 282 | 20240306 | 152900 | 5788101730 | 19100 | 19100 | 19100 | 19100 | 0 |
| 283 | 20240306 | 152800 | 5788101730 | 19100 | 19100 | 19100 | 19100 | 0 |
| 284 | 20240306 | 152700 | 5788101730 | 19100 | 19100 | 19100 | 19100 | 0 |
| 285 | 20240306 | 152600 | 5788101730 | 19100 | 19100 | 19100 | 19100 | 0 |
| 286 | 20240306 | 152500 | 5788101730 | 19100 | 19100 | 19100 | 19100 | 0 |
| 287 | 20240306 | 152400 | 5788101730 | 19100 | 19100 | 19100 | 19100 | 0 |
| 288 | 20240306 | 152300 | 5788101730 | 19100 | 19100 | 19100 | 19100 | 0 |
| 289 | 20240306 | 152200 | 5788101730 | 19100 | 19100 | 19100 | 19100 | 0 |
| 290 | 20240306 | 152100 | 5788101730 | 19100 | 19100 | 19100 | 19100 | 0 |
| 291 | 20240306 | 152000 | 5788101730 | 19100 | 19100 | 19100 | 19100 | 0 |
| 292 | 20240306 | 151900 | 5788101730 | 19100 | 19120 | 19140 | 19100 | 456 |
| 293 | 20240306 | 151800 | 5779385090 | 19130 | 19120 | 19130 | 19120 | 441 |
| 294 | 20240306 | 151700 | 5770948770 | 19120 | 19110 | 19130 | 19110 | 844 |
| 295 | 20240306 | 151600 | 5754809670 | 19110 | 19110 | 19110 | 19100 | 1303 |
| 296 | 20240306 | 151500 | 5729915500 | 19110 | 19100 | 19120 | 19100 | 583 |
| 297 | 20240306 | 151400 | 5718773750 | 19110 | 19110 | 19110 | 19100 | 400 |
| 298 | 20240306 | 151300 | 5711130250 | 19100 | 19110 | 19120 | 19100 | 1714 |
| 299 | 20240306 | 151200 | 5678383070 | 19110 | 19110 | 19110 | 19100 | 904 |
| 300 | 20240306 | 151100 | 5661115500 | 19110 | 19110 | 19120 | 19100 | 1472 |
| 301 | 20240306 | 151000 | 5632985880 | 19120 | 19130 | 19130 | 19110 | 522 |
| 302 | 20240306 | 150900 | 5623006730 | 19130 | 19130 | 19130 | 19120 | 468 |
| 303 | 20240306 | 150800 | 5614058010 | 19130 | 19110 | 19130 | 19110 | 235 |
| 304 | 20240306 | 150700 | 5609564860 | 19120 | 19120 | 19140 | 19120 | 1297 |
| 305 | 20240306 | 150600 | 5584755610 | 19120 | 19120 | 19120 | 19100 | 1161 |
| 306 | 20240306 | 150500 | 5562567650 | 19120 | 19110 | 19120 | 19110 | 631 |
| 307 | 20240306 | 150400 | 5550508970 | 19110 | 19100 | 19110 | 19100 | 575 |
| 308 | 20240306 | 150300 | 5539523220 | 19100 | 19100 | 19100 | 19100 | 199 |
| 309 | 20240306 | 150200 | 5535722320 | 19100 | 19100 | 19120 | 19100 | 237 |
| 310 | 20240306 | 150100 | 5531192900 | 19100 | 19080 | 19100 | 19080 | 129 |
| 311 | 20240306 | 150000 | 5528729700 | 19080 | 19100 | 19130 | 19070 | 769 |
| 312 | 20240306 | 145900 | 5514034900 | 19100 | 19070 | 19100 | 19070 | 133 |
| 313 | 20240306 | 145800 | 5511494630 | 19070 | 19070 | 19100 | 19070 | 387 |
| 314 | 20240306 | 145700 | 5504110120 | 19070 | 19070 | 19070 | 19060 | 96 |
| 315 | 20240306 | 145600 | 5502279410 | 19070 | 19070 | 19080 | 19070 | 86 |
| 316 | 20240306 | 145500 | 5500639160 | 19070 | 19100 | 19100 | 19070 | 1071 |
| 317 | 20240306 | 145400 | 5480186130 | 19100 | 19100 | 19110 | 19100 | 153 |
| 318 | 20240306 | 145300 | 5477263820 | 19100 | 19100 | 19100 | 19100 | 314 |
| 319 | 20240306 | 145200 | 5471266420 | 19100 | 19120 | 19120 | 19100 | 105 |
| 320 | 20240306 | 145100 | 5469258880 | 19140 | 19060 | 19140 | 19060 | 1830 |
| 321 | 20240306 | 145000 | 5434303500 | 19060 | 19050 | 19070 | 19050 | 1140 |
| 322 | 20240306 | 144900 | 5412575500 | 19050 | 19050 | 19060 | 19050 | 530 |
| 323 | 20240306 | 144800 | 5402478480 | 19060 | 19040 | 19060 | 19040 | 241 |
| 324 | 20240306 | 144700 | 5397886510 | 19040 | 19050 | 19050 | 19040 | 110 |
| 325 | 20240306 | 144600 | 5395791920 | 19050 | 19040 | 19050 | 19040 | 171 |
| 326 | 20240306 | 144500 | 5392534380 | 19050 | 19050 | 19050 | 19040 | 199 |
| 327 | 20240306 | 144400 | 5388743440 | 19050 | 19050 | 19050 | 19040 | 129 |
| 328 | 20240306 | 144300 | 5386286180 | 19050 | 19040 | 19050 | 19040 | 702 |
| 329 | 20240306 | 144200 | 5372920080 | 19040 | 19050 | 19050 | 19040 | 103 |
| 330 | 20240306 | 144100 | 5370958570 | 19050 | 19060 | 19060 | 19050 | 327 |
| 331 | 20240306 | 144000 | 5364728960 | 19060 | 19050 | 19060 | 19050 | 541 |
| 332 | 20240306 | 143900 | 5354418910 | 19040 | 19040 | 19040 | 19040 | 129 |
| 333 | 20240306 | 143800 | 5351962750 | 19040 | 19040 | 19040 | 19040 | 230 |
| 334 | 20240306 | 143700 | 5347583550 | 19040 | 19040 | 19040 | 19030 | 328 |
| 335 | 20240306 | 143600 | 5341338440 | 19040 | 19040 | 19040 | 19030 | 421 |
| 336 | 20240306 | 143500 | 5333326620 | 19030 | 19040 | 19060 | 19030 | 146 |
| 337 | 20240306 | 143400 | 5330546770 | 19040 | 19030 | 19040 | 19030 | 201 |
| 338 | 20240306 | 143300 | 5326721270 | 19040 | 19030 | 19040 | 19030 | 1126 |
| 339 | 20240306 | 143200 | 5305293090 | 19040 | 19050 | 19050 | 19030 | 1034 |
| 340 | 20240306 | 143100 | 5285605420 | 19060 | 19050 | 19060 | 19050 | 24 |
| 341 | 20240306 | 143000 | 5285148210 | 19050 | 19050 | 19070 | 19050 | 351 |
| 342 | 20240306 | 142900 | 5278461260 | 19070 | 19050 | 19070 | 19050 | 553 |
| 343 | 20240306 | 142800 | 5267926590 | 19050 | 19050 | 19050 | 19050 | 35 |
| 344 | 20240306 | 142700 | 5267259840 | 19050 | 19050 | 19050 | 19050 | 32 |
| 345 | 20240306 | 142600 | 5266650240 | 19050 | 19050 | 19060 | 19050 | 136 |
| 346 | 20240306 | 142500 | 5264059330 | 19040 | 19050 | 19050 | 19040 | 706 |
| 347 | 20240306 | 142400 | 5250613010 | 19050 | 19040 | 19050 | 19040 | 96 |
| 348 | 20240306 | 142300 | 5248784510 | 19040 | 19050 | 19050 | 19040 | 68 |
| 349 | 20240306 | 142200 | 5247489530 | 19040 | 19050 | 19050 | 19040 | 184 |
| 350 | 20240306 | 142100 | 5243985960 | 19040 | 19050 | 19050 | 19030 | 709 |
| 351 | 20240306 | 142000 | 5230489400 | 19050 | 19040 | 19050 | 19040 | 45 |
| 352 | 20240306 | 141900 | 5229632200 | 19050 | 19030 | 19050 | 19030 | 73 |
| 353 | 20240306 | 141800 | 5228241770 | 19030 | 19050 | 19050 | 19030 | 1668 |
| 354 | 20240306 | 141700 | 5196482370 | 19050 | 19050 | 19070 | 19050 | 1408 |
| 355 | 20240306 | 141600 | 5169655720 | 19050 | 19050 | 19050 | 19050 | 154 |
| 356 | 20240306 | 141500 | 5166722020 | 19050 | 19060 | 19060 | 19050 | 105 |
| 357 | 20240306 | 141400 | 5164721750 | 19070 | 19100 | 19100 | 19060 | 369 |
| 358 | 20240306 | 141300 | 5157683550 | 19070 | 19050 | 19080 | 19050 | 1696 |
| 359 | 20240306 | 141200 | 5125344780 | 19050 | 19060 | 19060 | 19050 | 1066 |
| 360 | 20240306 | 141100 | 5105031630 | 19060 | 19050 | 19060 | 19050 | 772 |
| 361 | 20240306 | 141000 | 5090317320 | 19060 | 19060 | 19070 | 19060 | 861 |
| 362 | 20240306 | 140900 | 5073899110 | 19060 | 19060 | 19060 | 19060 | 154 |
| 363 | 20240306 | 140800 | 5070963870 | 19060 | 19060 | 19060 | 19050 | 315 |
| 364 | 20240306 | 140700 | 5064960950 | 19050 | 19050 | 19060 | 19050 | 358 |
| 365 | 20240306 | 140600 | 5058141020 | 19050 | 19060 | 19060 | 19050 | 105 |
| 366 | 20240306 | 140500 | 5056140670 | 19050 | 19050 | 19060 | 19050 | 711 |
| 367 | 20240306 | 140400 | 5042592190 | 19060 | 19060 | 19060 | 19050 | 49 |
| 368 | 20240306 | 140300 | 5041658400 | 19060 | 19060 | 19060 | 19060 | 379 |
| 369 | 20240306 | 140200 | 5034434660 | 19060 | 19060 | 19070 | 19060 | 262 |
| 370 | 20240306 | 140100 | 5029440890 | 19060 | 19060 | 19060 | 19050 | 320 |
| 371 | 20240306 | 140000 | 5023342570 | 19050 | 19050 | 19060 | 19050 | 774 |
| 372 | 20240306 | 135900 | 5008594510 | 19050 | 19050 | 19050 | 19050 | 8 |
| 373 | 20240306 | 135800 | 5008442110 | 19050 | 19060 | 19060 | 19050 | 907 |
| 374 | 20240306 | 135700 | 4991161240 | 19050 | 19060 | 19060 | 19050 | 732 |
| 375 | 20240306 | 135600 | 4977216630 | 19060 | 19060 | 19060 | 19050 | 425 |
| 376 | 20240306 | 135500 | 4969118140 | 19060 | 19050 | 19060 | 19050 | 177 |
| 377 | 20240306 | 135400 | 4965744540 | 19060 | 19070 | 19070 | 19050 | 813 |
| 378 | 20240306 | 135300 | 4950254090 | 19070 | 19060 | 19070 | 19060 | 222 |
| 379 | 20240306 | 135200 | 4946022610 | 19060 | 19060 | 19070 | 19060 | 1191 |
| 380 | 20240306 | 135100 | 4923322140 | 19060 | 19070 | 19070 | 19060 | 314 |
| 381 | 20240306 | 135000 | 4917336230 | 19060 | 19060 | 19070 | 19060 | 338 |
| 382 | 20240306 | 134900 | 4910893600 | 19060 | 19070 | 19070 | 19060 | 348 |
| 383 | 20240306 | 134800 | 4904257250 | 19070 | 19080 | 19080 | 19070 | 1184 |
| 384 | 20240306 | 134700 | 4881674230 | 19080 | 19070 | 19080 | 19070 | 226 |
| 385 | 20240306 | 134600 | 4877364210 | 19070 | 19070 | 19080 | 19070 | 957 |
| 386 | 20240306 | 134500 | 4859113070 | 19080 | 19080 | 19080 | 19070 | 44 |
| 387 | 20240306 | 134400 | 4858273560 | 19080 | 19080 | 19080 | 19070 | 154 |
| 388 | 20240306 | 134300 | 4855335960 | 19070 | 19080 | 19080 | 19070 | 289 |
| 389 | 20240306 | 134200 | 4849824520 | 19080 | 19080 | 19080 | 19070 | 385 |
| 390 | 20240306 | 134100 | 4842478730 | 19080 | 19080 | 19090 | 19080 | 650 |
| 391 | 20240306 | 134000 | 4830076630 | 19080 | 19090 | 19090 | 19080 | 447 |
| 392 | 20240306 | 133900 | 4821546960 | 19080 | 19080 | 19090 | 19080 | 1056 |
| 393 | 20240306 | 133800 | 4801398430 | 19090 | 19090 | 19090 | 19080 | 692 |
| 394 | 20240306 | 133700 | 4788188970 | 19080 | 19090 | 19090 | 19080 | 605 |
| 395 | 20240306 | 133600 | 4776645530 | 19080 | 19080 | 19090 | 19080 | 574 |
| 396 | 20240306 | 133500 | 4765693550 | 19080 | 19090 | 19100 | 19080 | 964 |
| 397 | 20240306 | 133400 | 4747290660 | 19100 | 19100 | 19100 | 19090 | 85 |
| 398 | 20240306 | 133300 | 4745667800 | 19100 | 19090 | 19100 | 19090 | 31 |
| 399 | 20240306 | 133200 | 4745075800 | 19090 | 19090 | 19100 | 19090 | 517 |
| 400 | 20240306 | 133100 | 4735206220 | 19090 | 19100 | 19100 | 19090 | 475 |
| 401 | 20240306 | 133000 | 4726137820 | 19090 | 19100 | 19110 | 19090 | 2448 |
| 402 | 20240306 | 132900 | 4679381000 | 19110 | 19110 | 19110 | 19100 | 2071 |
| 403 | 20240306 | 132800 | 4639805890 | 19110 | 19120 | 19120 | 19110 | 121 |
| 404 | 20240306 | 132700 | 4637492390 | 19120 | 19120 | 19120 | 19110 | 44 |
| 405 | 20240306 | 132600 | 4636651130 | 19120 | 19120 | 19120 | 19110 | 4 |
| 406 | 20240306 | 132500 | 4636574670 | 19120 | 19120 | 19120 | 19110 | 1241 |
| 407 | 20240306 | 132400 | 4612849770 | 19120 | 19120 | 19120 | 19110 | 464 |
| 408 | 20240306 | 132300 | 4603978600 | 19120 | 19110 | 19120 | 19110 | 32 |
| 409 | 20240306 | 132200 | 4603367070 | 19110 | 19110 | 19120 | 19110 | 217 |
| 410 | 20240306 | 132100 | 4599219680 | 19110 | 19120 | 19120 | 19110 | 189 |
| 411 | 20240306 | 132000 | 4595606010 | 19120 | 19120 | 19120 | 19120 | 651 |
| 412 | 20240306 | 131900 | 4583158890 | 19130 | 19120 | 19130 | 19120 | 15 |
| 413 | 20240306 | 131800 | 4582871990 | 19130 | 19120 | 19130 | 19120 | 220 |
| 414 | 20240306 | 131700 | 4578665420 | 19120 | 19120 | 19120 | 19120 | 273 |
| 415 | 20240306 | 131600 | 4573445660 | 19120 | 19130 | 19130 | 19120 | 218 |
| 416 | 20240306 | 131500 | 4569277080 | 19130 | 19120 | 19130 | 19120 | 176 |
| 417 | 20240306 | 131400 | 4565911500 | 19120 | 19120 | 19120 | 19120 | 356 |
| 418 | 20240306 | 131300 | 4559104780 | 19120 | 19110 | 19120 | 19110 | 289 |
| 419 | 20240306 | 131200 | 4553581770 | 19110 | 19120 | 19120 | 19110 | 201 |
| 420 | 20240306 | 131100 | 4549738950 | 19120 | 19120 | 19120 | 19120 | 805 |
| 421 | 20240306 | 131000 | 4534347350 | 19120 | 19130 | 19130 | 19120 | 63 |
| 422 | 20240306 | 130900 | 4533142750 | 19130 | 19130 | 19130 | 19120 | 304 |
| 423 | 20240306 | 130800 | 4527327330 | 19120 | 19130 | 19130 | 19120 | 988 |
| 424 | 20240306 | 130700 | 4508434820 | 19130 | 19130 | 19130 | 19130 | 201 |
| 425 | 20240306 | 130600 | 4504589690 | 19130 | 19130 | 19130 | 19130 | 216 |
| 426 | 20240306 | 130500 | 4500457610 | 19130 | 19130 | 19130 | 19120 | 644 |
| 427 | 20240306 | 130400 | 4488143890 | 19130 | 19120 | 19130 | 19120 | 161 |
| 428 | 20240306 | 130300 | 4485064030 | 19120 | 19130 | 19140 | 19120 | 785 |
| 429 | 20240306 | 130200 | 4470049380 | 19130 | 19130 | 19130 | 19120 | 203 |
| 430 | 20240306 | 130100 | 4466166810 | 19130 | 19130 | 19130 | 19130 | 277 |
| 431 | 20240306 | 130000 | 4460867800 | 19130 | 19120 | 19130 | 19120 | 77 |
| 432 | 20240306 | 125900 | 4459394810 | 19130 | 19130 | 19130 | 19120 | 91 |
| 433 | 20240306 | 125800 | 4457654510 | 19130 | 19130 | 19130 | 19120 | 226 |
| 434 | 20240306 | 125700 | 4453331240 | 19130 | 19130 | 19130 | 19120 | 34 |
| 435 | 20240306 | 125600 | 4452680830 | 19130 | 19130 | 19130 | 19130 | 908 |
| 436 | 20240306 | 125500 | 4435310790 | 19130 | 19130 | 19130 | 19130 | 135 |
| 437 | 20240306 | 125400 | 4432728240 | 19130 | 19140 | 19140 | 19130 | 589 |
| 438 | 20240306 | 125300 | 4421460660 | 19130 | 19140 | 19140 | 19130 | 26 |
| 439 | 20240306 | 125200 | 4420963270 | 19140 | 19140 | 19140 | 19130 | 252 |
| 440 | 20240306 | 125100 | 4416140190 | 19140 | 19130 | 19140 | 19130 | 136 |
| 441 | 20240306 | 125000 | 4413538150 | 19130 | 19130 | 19130 | 19130 | 70 |
| 442 | 20240306 | 124900 | 4412199050 | 19130 | 19130 | 19130 | 19130 | 72 |
| 443 | 20240306 | 124800 | 4410821690 | 19120 | 19140 | 19140 | 19120 | 571 |
| 444 | 20240306 | 124700 | 4399897570 | 19140 | 19140 | 19140 | 19140 | 60 |
| 445 | 20240306 | 124600 | 4398749170 | 19140 | 19140 | 19140 | 19140 | 256 |
| 446 | 20240306 | 124500 | 4393849330 | 19140 | 19130 | 19140 | 19130 | 243 |
| 447 | 20240306 | 124400 | 4389199000 | 19140 | 19140 | 19140 | 19140 | 54 |
| 448 | 20240306 | 124300 | 4388165440 | 19130 | 19130 | 19130 | 19130 | 225 |
| 449 | 20240306 | 124200 | 4383861190 | 19130 | 19130 | 19130 | 19130 | 30 |
| 450 | 20240306 | 124100 | 4383287290 | 19130 | 19130 | 19130 | 19130 | 0 |
| 451 | 20240306 | 124000 | 4383287290 | 19130 | 19140 | 19140 | 19130 | 131 |
| 452 | 20240306 | 123900 | 4380780750 | 19140 | 19140 | 19140 | 19140 | 76 |
| 453 | 20240306 | 123800 | 4379326110 | 19130 | 19130 | 19130 | 19130 | 208 |
| 454 | 20240306 | 123700 | 4375347070 | 19130 | 19130 | 19140 | 19130 | 136 |
| 455 | 20240306 | 123600 | 4372745340 | 19130 | 19130 | 19130 | 19130 | 5 |
| 456 | 20240306 | 123500 | 4372649690 | 19130 | 19130 | 19130 | 19130 | 10 |
| 457 | 20240306 | 123400 | 4372458390 | 19130 | 19130 | 19130 | 19130 | 35 |
| 458 | 20240306 | 123300 | 4371788840 | 19130 | 19140 | 19140 | 19130 | 164 |
| 459 | 20240306 | 123200 | 4368650480 | 19140 | 19140 | 19140 | 19140 | 39 |
| 460 | 20240306 | 123100 | 4367904020 | 19130 | 19130 | 19130 | 19130 | 17 |
| 461 | 20240306 | 123000 | 4367578810 | 19130 | 19140 | 19140 | 19130 | 115 |
| 462 | 20240306 | 122900 | 4365377740 | 19120 | 19120 | 19120 | 19110 | 111 |
| 463 | 20240306 | 122800 | 4363256420 | 19110 | 19110 | 19120 | 19110 | 842 |
| 464 | 20240306 | 122700 | 4347164330 | 19110 | 19120 | 19120 | 19110 | 48 |
| 465 | 20240306 | 122600 | 4346246910 | 19120 | 19130 | 19130 | 19120 | 167 |
| 466 | 20240306 | 122500 | 4343053860 | 19120 | 19110 | 19120 | 19110 | 344 |
| 467 | 20240306 | 122400 | 4336477890 | 19120 | 19130 | 19130 | 19120 | 1328 |
| 468 | 20240306 | 122300 | 4311086200 | 19130 | 19140 | 19150 | 19120 | 1750 |
| 469 | 20240306 | 122200 | 4277608830 | 19140 | 19130 | 19140 | 19130 | 183 |
| 470 | 20240306 | 122100 | 4274107960 | 19140 | 19140 | 19140 | 19140 | 292 |
| 471 | 20240306 | 122000 | 4268519080 | 19140 | 19140 | 19140 | 19130 | 27 |
| 472 | 20240306 | 121900 | 4268002320 | 19140 | 19140 | 19140 | 19130 | 731 |
| 473 | 20240306 | 121800 | 4254016160 | 19130 | 19130 | 19130 | 19130 | 265 |
| 474 | 20240306 | 121700 | 4248946710 | 19130 | 19140 | 19140 | 19130 | 44 |
| 475 | 20240306 | 121600 | 4248104980 | 19130 | 19140 | 19140 | 19130 | 78 |
| 476 | 20240306 | 121500 | 4246612260 | 19140 | 19130 | 19140 | 19130 | 263 |
| 477 | 20240306 | 121400 | 4241580660 | 19130 | 19140 | 19140 | 19130 | 47 |
| 478 | 20240306 | 121300 | 4240681300 | 19140 | 19140 | 19140 | 19130 | 307 |
| 479 | 20240306 | 121200 | 4234808140 | 19130 | 19140 | 19140 | 19130 | 937 |
| 480 | 20240306 | 121100 | 4216883050 | 19140 | 19140 | 19140 | 19140 | 4 |
| 481 | 20240306 | 121000 | 4216806490 | 19140 | 19140 | 19140 | 19130 | 761 |
| 482 | 20240306 | 120900 | 4202244240 | 19140 | 19140 | 19140 | 19130 | 39 |
| 483 | 20240306 | 120800 | 4201498030 | 19140 | 19130 | 19140 | 19130 | 3532 |
| 484 | 20240306 | 120700 | 4133930780 | 19140 | 19130 | 19140 | 19130 | 81 |
| 485 | 20240306 | 120600 | 4132381240 | 19130 | 19160 | 19170 | 19130 | 2675 |
| 486 | 20240306 | 120500 | 4081162810 | 19160 | 19160 | 19160 | 19160 | 249 |
| 487 | 20240306 | 120400 | 4076391970 | 19160 | 19170 | 19170 | 19160 | 117 |
| 488 | 20240306 | 120300 | 4074149090 | 19170 | 19150 | 19170 | 19150 | 221 |
| 489 | 20240306 | 120200 | 4069913740 | 19150 | 19160 | 19160 | 19150 | 3 |
| 490 | 20240306 | 120100 | 4069856270 | 19160 | 19150 | 19160 | 19150 | 999 |
| 491 | 20240306 | 120000 | 4050721910 | 19160 | 19160 | 19160 | 19150 | 100 |
| 492 | 20240306 | 115900 | 4048805920 | 19160 | 19160 | 19160 | 19160 | 120 |
| 493 | 20240306 | 115800 | 4046506720 | 19160 | 19160 | 19160 | 19150 | 322 |
| 494 | 20240306 | 115700 | 4040339700 | 19160 | 19170 | 19170 | 19160 | 1659 |
| 495 | 20240306 | 115600 | 4008553010 | 19170 | 19170 | 19170 | 19170 | 136 |
| 496 | 20240306 | 115500 | 4005945890 | 19170 | 19170 | 19170 | 19170 | 575 |
| 497 | 20240306 | 115400 | 3994923140 | 19170 | 19170 | 19170 | 19170 | 184 |
| 498 | 20240306 | 115300 | 3991395860 | 19170 | 19180 | 19180 | 19170 | 214 |
| 499 | 20240306 | 115200 | 3987292880 | 19180 | 19180 | 19180 | 19170 | 59 |
| 500 | 20240306 | 115100 | 3986161630 | 19180 | 19170 | 19180 | 19170 | 286 |
| 501 | 20240306 | 115000 | 3980677150 | 19180 | 19180 | 19180 | 19180 | 14 |
| 502 | 20240306 | 114900 | 3980408630 | 19170 | 19170 | 19180 | 19170 | 158 |
| 503 | 20240306 | 114800 | 3977379240 | 19170 | 19170 | 19170 | 19170 | 80 |
| 504 | 20240306 | 114700 | 3975845640 | 19170 | 19170 | 19170 | 19170 | 354 |
| 505 | 20240306 | 114600 | 3969059460 | 19170 | 19170 | 19170 | 19170 | 857 |
| 506 | 20240306 | 114500 | 3952630770 | 19170 | 19180 | 19180 | 19170 | 630 |
| 507 | 20240306 | 114400 | 3940553640 | 19180 | 19180 | 19180 | 19180 | 28 |
| 508 | 20240306 | 114300 | 3940016600 | 19180 | 19180 | 19180 | 19180 | 84 |
| 509 | 20240306 | 114200 | 3938405480 | 19170 | 19180 | 19180 | 19170 | 247 |
| 510 | 20240306 | 114100 | 3933670020 | 19180 | 19180 | 19180 | 19170 | 651 |
| 511 | 20240306 | 114000 | 3921186340 | 19180 | 19180 | 19190 | 19180 | 304 |
| 512 | 20240306 | 113900 | 3915354810 | 19180 | 19180 | 19190 | 19180 | 534 |
| 513 | 20240306 | 113800 | 3905112020 | 19190 | 19190 | 19190 | 19180 | 7 |
| 514 | 20240306 | 113700 | 3904977700 | 19180 | 19190 | 19190 | 19180 | 95 |
| 515 | 20240306 | 113600 | 3903155500 | 19200 | 19200 | 19200 | 19200 | 0 |
| 516 | 20240306 | 113500 | 3903155500 | 19200 | 19180 | 19200 | 19180 | 205 |
| 517 | 20240306 | 113400 | 3899221600 | 19200 | 19200 | 19200 | 19190 | 69 |
| 518 | 20240306 | 113300 | 3897897300 | 19210 | 19210 | 19210 | 19210 | 2 |
| 519 | 20240306 | 113200 | 3897858880 | 19180 | 19190 | 19190 | 19180 | 53 |
| 520 | 20240306 | 113100 | 3896842330 | 19180 | 19180 | 19220 | 19180 | 163 |
| 521 | 20240306 | 113000 | 3893711630 | 19180 | 19170 | 19180 | 19170 | 619 |
| 522 | 20240306 | 112900 | 3881842750 | 19170 | 19170 | 19170 | 19170 | 29 |
| 523 | 20240306 | 112800 | 3881286820 | 19180 | 19170 | 19180 | 19160 | 584 |
| 524 | 20240306 | 112700 | 3870092070 | 19170 | 19180 | 19180 | 19170 | 786 |
| 525 | 20240306 | 112600 | 3855023290 | 19170 | 19180 | 19180 | 19170 | 200 |
| 526 | 20240306 | 112500 | 3851189260 | 19170 | 19180 | 19180 | 19170 | 388 |
| 527 | 20240306 | 112400 | 3843749580 | 19220 | 19210 | 19220 | 19180 | 2184 |
| 528 | 20240306 | 112300 | 3801812260 | 19210 | 19220 | 19220 | 19200 | 329 |
| 529 | 20240306 | 112200 | 3795493920 | 19220 | 19220 | 19220 | 19220 | 73 |
| 530 | 20240306 | 112100 | 3794090860 | 19200 | 19220 | 19220 | 19200 | 109 |
| 531 | 20240306 | 112000 | 3791995920 | 19220 | 19200 | 19220 | 19200 | 798 |
| 532 | 20240306 | 111900 | 3776670120 | 19200 | 19210 | 19210 | 19200 | 565 |
| 533 | 20240306 | 111800 | 3765821720 | 19210 | 19220 | 19220 | 19210 | 443 |
| 534 | 20240306 | 111700 | 3757311360 | 19210 | 19220 | 19220 | 19210 | 202 |
| 535 | 20240306 | 111600 | 3753428930 | 19220 | 19220 | 19230 | 19220 | 847 |
| 536 | 20240306 | 111500 | 3737148820 | 19220 | 19220 | 19220 | 19220 | 1001 |
| 537 | 20240306 | 111400 | 3717909600 | 19220 | 19220 | 19220 | 19210 | 742 |
| 538 | 20240306 | 111300 | 3703650240 | 19210 | 19220 | 19220 | 19210 | 249 |
| 539 | 20240306 | 111200 | 3698866660 | 19220 | 19220 | 19220 | 19210 | 181 |
| 540 | 20240306 | 111100 | 3695388840 | 19220 | 19220 | 19220 | 19220 | 294 |
| 541 | 20240306 | 111000 | 3689738160 | 19220 | 19210 | 19220 | 19210 | 451 |
| 542 | 20240306 | 110900 | 3681072410 | 19210 | 19210 | 19210 | 19200 | 879 |
| 543 | 20240306 | 110800 | 3664190880 | 19210 | 19220 | 19220 | 19210 | 950 |
| 544 | 20240306 | 110700 | 3645941370 | 19210 | 19210 | 19210 | 19210 | 108 |
| 545 | 20240306 | 110600 | 3643866690 | 19210 | 19210 | 19220 | 19210 | 165 |
| 546 | 20240306 | 110500 | 3640697030 | 19210 | 19220 | 19220 | 19210 | 394 |
| 547 | 20240306 | 110400 | 3633127990 | 19220 | 19220 | 19220 | 19210 | 144 |
| 548 | 20240306 | 110300 | 3630360960 | 19210 | 19200 | 19210 | 19190 | 951 |
| 549 | 20240306 | 110200 | 3612095230 | 19200 | 19200 | 19200 | 19190 | 656 |
| 550 | 20240306 | 110100 | 3599500130 | 19200 | 19190 | 19200 | 19190 | 129 |
| 551 | 20240306 | 110000 | 3597023930 | 19190 | 19190 | 19190 | 19190 | 611 |
| 552 | 20240306 | 105900 | 3585298840 | 19190 | 19190 | 19190 | 19190 | 262 |
| 553 | 20240306 | 105800 | 3580271060 | 19190 | 19200 | 19200 | 19190 | 58 |
| 554 | 20240306 | 105700 | 3579158030 | 19200 | 19200 | 19200 | 19200 | 96 |
| 555 | 20240306 | 105600 | 3577314830 | 19200 | 19200 | 19200 | 19200 | 83 |
| 556 | 20240306 | 105500 | 3575721230 | 19200 | 19200 | 19200 | 19200 | 97 |
| 557 | 20240306 | 105400 | 3573858830 | 19200 | 19170 | 19200 | 19170 | 1273 |
| 558 | 20240306 | 105300 | 3549435820 | 19160 | 19160 | 19160 | 19150 | 149 |
| 559 | 20240306 | 105200 | 3546581130 | 19160 | 19160 | 19160 | 19150 | 1187 |
| 560 | 20240306 | 105100 | 3523840720 | 19160 | 19160 | 19170 | 19160 | 711 |
| 561 | 20240306 | 105000 | 3510217270 | 19160 | 19160 | 19160 | 19160 | 414 |
| 562 | 20240306 | 104900 | 3502285030 | 19160 | 19170 | 19170 | 19160 | 525 |
| 563 | 20240306 | 104800 | 3492224980 | 19160 | 19180 | 19180 | 19160 | 1490 |
| 564 | 20240306 | 104700 | 3463662110 | 19180 | 19190 | 19190 | 19180 | 346 |
| 565 | 20240306 | 104600 | 3457024020 | 19190 | 19180 | 19190 | 19170 | 888 |
| 566 | 20240306 | 104500 | 3439985900 | 19180 | 19180 | 19190 | 19170 | 1797 |
| 567 | 20240306 | 104400 | 3405527930 | 19190 | 19180 | 19190 | 19180 | 248 |
| 568 | 20240306 | 104300 | 3400771170 | 19180 | 19180 | 19180 | 19170 | 523 |
| 569 | 20240306 | 104200 | 3390743030 | 19170 | 19190 | 19200 | 19170 | 848 |
| 570 | 20240306 | 104100 | 3374465350 | 19190 | 19200 | 19200 | 19190 | 478 |
| 571 | 20240306 | 104000 | 3365287760 | 19200 | 19200 | 19200 | 19170 | 2575 |
| 572 | 20240306 | 103900 | 3315865550 | 19200 | 19200 | 19200 | 19190 | 383 |
| 573 | 20240306 | 103800 | 3308514550 | 19190 | 19200 | 19200 | 19190 | 613 |
| 574 | 20240306 | 103700 | 3296749280 | 19200 | 19200 | 19200 | 19190 | 126 |
| 575 | 20240306 | 103600 | 3294330140 | 19200 | 19190 | 19200 | 19190 | 320 |
| 576 | 20240306 | 103500 | 3288188030 | 19190 | 19180 | 19200 | 19170 | 1083 |
| 577 | 20240306 | 103400 | 3267416760 | 19170 | 19180 | 19180 | 19170 | 283 |
| 578 | 20240306 | 103300 | 3261989080 | 19180 | 19180 | 19180 | 19180 | 440 |
| 579 | 20240306 | 103200 | 3253549880 | 19180 | 19180 | 19180 | 19180 | 212 |
| 580 | 20240306 | 103100 | 3249483720 | 19180 | 19190 | 19190 | 19180 | 68 |
| 581 | 20240306 | 103000 | 3248179450 | 19190 | 19170 | 19190 | 19170 | 117 |
| 582 | 20240306 | 102900 | 3245936540 | 19170 | 19170 | 19170 | 19170 | 706 |
| 583 | 20240306 | 102800 | 3232402520 | 19170 | 19180 | 19180 | 19170 | 607 |
| 584 | 20240306 | 102700 | 3220763820 | 19180 | 19190 | 19190 | 19180 | 475 |
| 585 | 20240306 | 102600 | 3211651970 | 19180 | 19180 | 19180 | 19180 | 243 |
| 586 | 20240306 | 102500 | 3206991230 | 19180 | 19190 | 19200 | 19180 | 1121 |
| 587 | 20240306 | 102400 | 3185487230 | 19190 | 19200 | 19200 | 19190 | 1106 |
| 588 | 20240306 | 102300 | 3164259700 | 19200 | 19200 | 19200 | 19200 | 339 |
| 589 | 20240306 | 102200 | 3157750900 | 19200 | 19210 | 19210 | 19200 | 7803 |
| 590 | 20240306 | 102100 | 3007931780 | 19210 | 19220 | 19220 | 19210 | 2218 |
| 591 | 20240306 | 102000 | 2965321520 | 19210 | 19220 | 19220 | 19210 | 1364 |
| 592 | 20240306 | 101900 | 2939107480 | 19220 | 19230 | 19230 | 19220 | 289 |
| 593 | 20240306 | 101800 | 2933552430 | 19230 | 19210 | 19230 | 19210 | 429 |
| 594 | 20240306 | 101700 | 2925310780 | 19210 | 19200 | 19210 | 19200 | 853 |
| 595 | 20240306 | 101600 | 2908931740 | 19210 | 19210 | 19220 | 19200 | 1142 |
| 596 | 20240306 | 101500 | 2886994150 | 19210 | 19210 | 19220 | 19210 | 279 |
| 597 | 20240306 | 101400 | 2881634190 | 19210 | 19230 | 19230 | 19210 | 2430 |
| 598 | 20240306 | 101300 | 2834945190 | 19220 | 19230 | 19230 | 19220 | 254 |
| 599 | 20240306 | 101200 | 2830062340 | 19230 | 19220 | 19230 | 19220 | 1131 |
| 600 | 20240306 | 101100 | 2808324110 | 19220 | 19230 | 19230 | 19220 | 176 |
| 601 | 20240306 | 101000 | 2804940890 | 19230 | 19230 | 19230 | 19220 | 258 |
| 602 | 20240306 | 100900 | 2799980130 | 19220 | 19230 | 19240 | 19220 | 623 |
| 603 | 20240306 | 100800 | 2788002360 | 19230 | 19230 | 19230 | 19230 | 360 |
| 604 | 20240306 | 100700 | 2781079560 | 19230 | 19240 | 19240 | 19230 | 958 |
| 605 | 20240306 | 100600 | 2762653500 | 19240 | 19240 | 19240 | 19240 | 221 |
| 606 | 20240306 | 100500 | 2758401460 | 19240 | 19230 | 19240 | 19230 | 453 |
| 607 | 20240306 | 100400 | 2749687410 | 19230 | 19250 | 19250 | 19230 | 388 |
| 608 | 20240306 | 100300 | 2742225030 | 19250 | 19240 | 19250 | 19240 | 172 |
| 609 | 20240306 | 100200 | 2738915640 | 19240 | 19220 | 19240 | 19220 | 527 |
| 610 | 20240306 | 100100 | 2728785140 | 19220 | 19230 | 19230 | 19220 | 467 |
| 611 | 20240306 | 100000 | 2719809100 | 19230 | 19240 | 19240 | 19230 | 578 |
| 612 | 20240306 | 095900 | 2708693670 | 19240 | 19230 | 19250 | 19230 | 416 |
| 613 | 20240306 | 095800 | 2700692130 | 19230 | 19230 | 19250 | 19230 | 306 |
| 614 | 20240306 | 095700 | 2694805730 | 19250 | 19220 | 19250 | 19220 | 464 |
| 615 | 20240306 | 095600 | 2685885240 | 19220 | 19250 | 19250 | 19210 | 807 |
| 616 | 20240306 | 095500 | 2670375230 | 19210 | 19280 | 19280 | 19210 | 6113 |
| 617 | 20240306 | 095400 | 2552779980 | 19280 | 19280 | 19280 | 19270 | 368 |
| 618 | 20240306 | 095300 | 2545686050 | 19280 | 19270 | 19280 | 19260 | 324 |
| 619 | 20240306 | 095200 | 2539442940 | 19270 | 19260 | 19270 | 19250 | 97 |
| 620 | 20240306 | 095100 | 2537574400 | 19260 | 19280 | 19280 | 19260 | 1906 |
| 621 | 20240306 | 095000 | 2500863380 | 19280 | 19270 | 19280 | 19270 | 95 |
| 622 | 20240306 | 094900 | 2499032380 | 19260 | 19260 | 19280 | 19260 | 205 |
| 623 | 20240306 | 094800 | 2495082120 | 19270 | 19260 | 19270 | 19250 | 206 |
| 624 | 20240306 | 094700 | 2491114540 | 19250 | 19240 | 19260 | 19240 | 1369 |
| 625 | 20240306 | 094600 | 2464771760 | 19240 | 19240 | 19250 | 19240 | 668 |
| 626 | 20240306 | 094500 | 2451919340 | 19240 | 19280 | 19290 | 19240 | 2031 |
| 627 | 20240306 | 094400 | 2412807540 | 19290 | 19290 | 19350 | 19280 | 496 |
| 628 | 20240306 | 094300 | 2403242440 | 19280 | 19340 | 19340 | 19280 | 291 |
| 629 | 20240306 | 094200 | 2397618770 | 19340 | 19300 | 19350 | 19300 | 748 |
| 630 | 20240306 | 094100 | 2383175600 | 19300 | 19280 | 19300 | 19270 | 1987 |
| 631 | 20240306 | 094000 | 2344864130 | 19280 | 19280 | 19280 | 19260 | 70 |
| 632 | 20240306 | 093900 | 2343514770 | 19260 | 19250 | 19280 | 19240 | 1213 |
| 633 | 20240306 | 093800 | 2320158960 | 19240 | 19240 | 19250 | 19230 | 1345 |
| 634 | 20240306 | 093700 | 2294285870 | 19240 | 19240 | 19260 | 19240 | 1314 |
| 635 | 20240306 | 093600 | 2268996100 | 19240 | 19250 | 19260 | 19240 | 1189 |
| 636 | 20240306 | 093500 | 2246112910 | 19240 | 19280 | 19320 | 19240 | 2612 |
| 637 | 20240306 | 093400 | 2195792290 | 19280 | 19280 | 19280 | 19260 | 251 |
| 638 | 20240306 | 093300 | 2190953570 | 19280 | 19290 | 19300 | 19230 | 2317 |
| 639 | 20240306 | 093200 | 2146324380 | 19300 | 19410 | 19410 | 19300 | 8721 |
| 640 | 20240306 | 093100 | 1977438810 | 19400 | 19440 | 19440 | 19390 | 7257 |
| 641 | 20240306 | 093000 | 1836580720 | 19430 | 19420 | 19440 | 19410 | 4299 |
| 642 | 20240306 | 092900 | 1753064400 | 19410 | 19420 | 19420 | 19400 | 5266 |
| 643 | 20240306 | 092800 | 1650853490 | 19400 | 19400 | 19430 | 19390 | 8629 |
| 644 | 20240306 | 092700 | 1483306980 | 19390 | 19430 | 19430 | 19390 | 6016 |
| 645 | 20240306 | 092600 | 1366548410 | 19430 | 19320 | 19430 | 19310 | 4055 |
| 646 | 20240306 | 092500 | 1287904290 | 19330 | 19360 | 19360 | 19320 | 2069 |
| 647 | 20240306 | 092400 | 1247904260 | 19350 | 19330 | 19360 | 19320 | 3436 |
| 648 | 20240306 | 092300 | 1181470860 | 19340 | 19330 | 19340 | 19300 | 3187 |
| 649 | 20240306 | 092200 | 1119899300 | 19330 | 19290 | 19340 | 19290 | 2504 |
| 650 | 20240306 | 092100 | 1071553750 | 19290 | 19280 | 19290 | 19280 | 1541 |
| 651 | 20240306 | 092000 | 1041840280 | 19280 | 19280 | 19290 | 19280 | 908 |
| 652 | 20240306 | 091900 | 1024331750 | 19280 | 19280 | 19290 | 19270 | 1108 |
| 653 | 20240306 | 091800 | 1002968690 | 19280 | 19280 | 19290 | 19280 | 1444 |
| 654 | 20240306 | 091700 | 975122360 | 19270 | 19230 | 19280 | 19230 | 3642 |
| 655 | 20240306 | 091600 | 904984770 | 19240 | 19220 | 19240 | 19210 | 2182 |
| 656 | 20240306 | 091500 | 863037150 | 19220 | 19210 | 19220 | 19210 | 664 |
| 657 | 20240306 | 091400 | 850279630 | 19210 | 19150 | 19230 | 19140 | 4506 |
| 658 | 20240306 | 091300 | 763795210 | 19140 | 19140 | 19150 | 19130 | 1072 |
| 659 | 20240306 | 091200 | 743282420 | 19140 | 19150 | 19150 | 19120 | 1372 |
| 660 | 20240306 | 091100 | 717025340 | 19150 | 19150 | 19150 | 19130 | 1271 |
| 661 | 20240306 | 091000 | 692696030 | 19130 | 19180 | 19190 | 19130 | 832 |
| 662 | 20240306 | 090900 | 676743270 | 19180 | 19190 | 19190 | 19170 | 897 |
| 663 | 20240306 | 090800 | 659537580 | 19180 | 19080 | 19200 | 19080 | 4506 |
| 664 | 20240306 | 090700 | 573127340 | 19080 | 19070 | 19080 | 19020 | 1132 |
| 665 | 20240306 | 090600 | 551555270 | 19000 | 19150 | 19150 | 19000 | 2137 |
| 666 | 20240306 | 090500 | 510827190 | 19160 | 19080 | 19200 | 19080 | 772 |
| 667 | 20240306 | 090400 | 496049180 | 19070 | 19000 | 19070 | 18980 | 2330 |
| 668 | 20240306 | 090300 | 451774510 | 19000 | 18980 | 19000 | 18980 | 9457 |
| 669 | 20240306 | 090200 | 272193940 | 18980 | 18990 | 18990 | 18980 | 2685 |
| 670 | 20240306 | 090100 | 221210760 | 18980 | 18970 | 19000 | 18960 | 3520 |
| 671 | 20240306 | 090000 | 154427150 | 18970 | 19010 | 19010 | 18970 | 7728 |