36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 202000 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 10292 |
| 3 | 20240716 | 201900 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 4 | 20240716 | 201800 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 5 | 20240716 | 201700 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 6 | 20240716 | 201600 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 7 | 20240716 | 201500 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 8 | 20240716 | 201400 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 9 | 20240716 | 201300 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 10 | 20240716 | 201200 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 11 | 20240716 | 201100 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 12 | 20240716 | 201000 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 13 | 20240716 | 200900 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 14 | 20240716 | 200800 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 15 | 20240716 | 200700 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 16 | 20240716 | 200600 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 17 | 20240716 | 200500 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 18 | 20240716 | 200400 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 19 | 20240716 | 200300 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 20 | 20240716 | 200200 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 21 | 20240716 | 200100 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 22 | 20240716 | 200000 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 23 | 20240716 | 195900 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 24 | 20240716 | 195800 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 25 | 20240716 | 195700 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 26 | 20240716 | 195600 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 27 | 20240716 | 195500 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 28 | 20240716 | 195400 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 29 | 20240716 | 195300 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 30 | 20240716 | 195200 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 31 | 20240716 | 195100 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 32 | 20240716 | 195000 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 10292 |
| 33 | 20240716 | 194900 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 34 | 20240716 | 194800 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 35 | 20240716 | 194700 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 36 | 20240716 | 194600 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 37 | 20240716 | 194500 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 38 | 20240716 | 194400 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 39 | 20240716 | 194300 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 40 | 20240716 | 194200 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 41 | 20240716 | 194100 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 42 | 20240716 | 194000 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 43 | 20240716 | 193900 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 44 | 20240716 | 193800 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 45 | 20240716 | 193700 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 46 | 20240716 | 193600 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 47 | 20240716 | 193500 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 48 | 20240716 | 193400 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 49 | 20240716 | 193300 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 50 | 20240716 | 193200 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 51 | 20240716 | 193100 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 52 | 20240716 | 193000 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 53 | 20240716 | 192900 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 54 | 20240716 | 192800 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 55 | 20240716 | 192700 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 56 | 20240716 | 192600 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 57 | 20240716 | 192500 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 58 | 20240716 | 192400 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 59 | 20240716 | 192300 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 60 | 20240716 | 192200 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 61 | 20240716 | 192100 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 62 | 20240716 | 192000 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 10292 |
| 63 | 20240716 | 191900 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 64 | 20240716 | 191800 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 65 | 20240716 | 191700 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 66 | 20240716 | 191600 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 67 | 20240716 | 191500 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 68 | 20240716 | 191400 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 69 | 20240716 | 191300 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 70 | 20240716 | 191200 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 71 | 20240716 | 191100 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 72 | 20240716 | 191000 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 73 | 20240716 | 190900 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 74 | 20240716 | 190800 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 75 | 20240716 | 190700 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 76 | 20240716 | 190600 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 77 | 20240716 | 190500 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 78 | 20240716 | 190400 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 79 | 20240716 | 190300 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 80 | 20240716 | 190200 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 81 | 20240716 | 190100 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 82 | 20240716 | 190000 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 83 | 20240716 | 185900 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 84 | 20240716 | 185800 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 85 | 20240716 | 185700 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 86 | 20240716 | 185600 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 87 | 20240716 | 185500 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 88 | 20240716 | 185400 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 89 | 20240716 | 185300 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 90 | 20240716 | 185200 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 91 | 20240716 | 185100 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 92 | 20240716 | 185000 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 10292 |
| 93 | 20240716 | 184900 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 94 | 20240716 | 184800 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 95 | 20240716 | 184700 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 96 | 20240716 | 184600 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 97 | 20240716 | 184500 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 98 | 20240716 | 184400 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 99 | 20240716 | 184300 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 100 | 20240716 | 184200 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 101 | 20240716 | 184100 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 102 | 20240716 | 184000 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 103 | 20240716 | 183900 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 104 | 20240716 | 183800 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 105 | 20240716 | 183700 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 106 | 20240716 | 183600 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 107 | 20240716 | 183500 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 108 | 20240716 | 183400 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 109 | 20240716 | 183300 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 110 | 20240716 | 183200 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 111 | 20240716 | 183100 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 112 | 20240716 | 183000 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 113 | 20240716 | 182900 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 114 | 20240716 | 182800 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 115 | 20240716 | 182700 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 116 | 20240716 | 182600 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 117 | 20240716 | 182500 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 118 | 20240716 | 182400 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 119 | 20240716 | 182300 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 120 | 20240716 | 182200 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 121 | 20240716 | 182100 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 122 | 20240716 | 182000 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 10292 |
| 123 | 20240716 | 181900 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 124 | 20240716 | 181800 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 125 | 20240716 | 181700 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 126 | 20240716 | 181600 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 127 | 20240716 | 181500 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 128 | 20240716 | 181400 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 129 | 20240716 | 181300 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 130 | 20240716 | 181200 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 131 | 20240716 | 181100 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 132 | 20240716 | 181000 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 133 | 20240716 | 180900 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 134 | 20240716 | 180800 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 135 | 20240716 | 180700 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 136 | 20240716 | 180600 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 137 | 20240716 | 180500 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 138 | 20240716 | 180400 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 139 | 20240716 | 180300 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 140 | 20240716 | 180200 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 141 | 20240716 | 180100 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 142 | 20240716 | 180000 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 143 | 20240716 | 175900 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 144 | 20240716 | 175800 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 145 | 20240716 | 175700 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 146 | 20240716 | 175600 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 147 | 20240716 | 175500 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 148 | 20240716 | 175400 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 149 | 20240716 | 175300 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 150 | 20240716 | 175200 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 151 | 20240716 | 175100 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 152 | 20240716 | 175000 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 10292 |
| 153 | 20240716 | 174900 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 154 | 20240716 | 174800 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 155 | 20240716 | 174700 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 156 | 20240716 | 174600 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 157 | 20240716 | 174500 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 158 | 20240716 | 174400 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 159 | 20240716 | 174300 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 160 | 20240716 | 174200 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 161 | 20240716 | 174100 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 162 | 20240716 | 174000 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 163 | 20240716 | 173900 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 164 | 20240716 | 173800 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 165 | 20240716 | 173700 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 166 | 20240716 | 173600 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 167 | 20240716 | 173500 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 168 | 20240716 | 173400 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 169 | 20240716 | 173300 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 170 | 20240716 | 173200 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 171 | 20240716 | 173100 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 172 | 20240716 | 173000 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 173 | 20240716 | 172900 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 174 | 20240716 | 172800 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 175 | 20240716 | 172700 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 176 | 20240716 | 172600 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 177 | 20240716 | 172500 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 178 | 20240716 | 172400 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 179 | 20240716 | 172300 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 180 | 20240716 | 172200 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 181 | 20240716 | 172100 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 182 | 20240716 | 172000 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 10292 |
| 183 | 20240716 | 171900 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 184 | 20240716 | 171800 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 185 | 20240716 | 171700 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 186 | 20240716 | 171600 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 187 | 20240716 | 171500 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 188 | 20240716 | 171400 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 189 | 20240716 | 171300 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 190 | 20240716 | 171200 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 191 | 20240716 | 171100 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 192 | 20240716 | 171000 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 193 | 20240716 | 170900 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 194 | 20240716 | 170800 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 195 | 20240716 | 170700 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 196 | 20240716 | 170600 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 197 | 20240716 | 170500 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 198 | 20240716 | 170400 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 199 | 20240716 | 170300 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 200 | 20240716 | 170200 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 201 | 20240716 | 170100 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 202 | 20240716 | 170000 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 203 | 20240716 | 165900 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 204 | 20240716 | 165800 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 205 | 20240716 | 165700 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 206 | 20240716 | 165600 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 207 | 20240716 | 165500 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 208 | 20240716 | 165400 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 209 | 20240716 | 165300 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 210 | 20240716 | 165200 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 211 | 20240716 | 165100 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 212 | 20240716 | 165000 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 10292 |
| 213 | 20240716 | 164900 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 214 | 20240716 | 164800 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 215 | 20240716 | 164700 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 216 | 20240716 | 164600 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 217 | 20240716 | 164500 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 218 | 20240716 | 164400 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 219 | 20240716 | 164300 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 220 | 20240716 | 164200 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 221 | 20240716 | 164100 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 222 | 20240716 | 164000 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 223 | 20240716 | 163900 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 224 | 20240716 | 163800 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 225 | 20240716 | 163700 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 226 | 20240716 | 163600 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 227 | 20240716 | 163500 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 228 | 20240716 | 163400 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 229 | 20240716 | 163300 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 230 | 20240716 | 163200 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 231 | 20240716 | 163100 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 232 | 20240716 | 163000 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 233 | 20240716 | 162900 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 234 | 20240716 | 162800 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 235 | 20240716 | 162700 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 236 | 20240716 | 162600 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 237 | 20240716 | 162500 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 238 | 20240716 | 162400 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 239 | 20240716 | 162300 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 240 | 20240716 | 162200 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 241 | 20240716 | 162100 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 242 | 20240716 | 162000 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 10292 |
| 243 | 20240716 | 161900 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 244 | 20240716 | 161800 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 245 | 20240716 | 161700 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 246 | 20240716 | 161600 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 247 | 20240716 | 161500 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 248 | 20240716 | 161400 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 249 | 20240716 | 161300 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 250 | 20240716 | 161200 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 251 | 20240716 | 161100 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 252 | 20240716 | 161000 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 253 | 20240716 | 160900 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 254 | 20240716 | 160800 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 255 | 20240716 | 160700 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 256 | 20240716 | 160600 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 257 | 20240716 | 160500 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 258 | 20240716 | 160400 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 259 | 20240716 | 160300 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 260 | 20240716 | 160200 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 261 | 20240716 | 160100 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 262 | 20240716 | 160000 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 263 | 20240716 | 155900 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 264 | 20240716 | 155800 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 265 | 20240716 | 155700 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 266 | 20240716 | 155600 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 267 | 20240716 | 155500 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 268 | 20240716 | 155400 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 269 | 20240716 | 155300 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 270 | 20240716 | 155200 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 271 | 20240716 | 155100 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 272 | 20240716 | 155000 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 10292 |
| 273 | 20240716 | 154900 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 274 | 20240716 | 154800 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 275 | 20240716 | 154700 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 276 | 20240716 | 154600 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 277 | 20240716 | 154500 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 278 | 20240716 | 154400 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 279 | 20240716 | 154300 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 280 | 20240716 | 154200 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 281 | 20240716 | 154100 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 282 | 20240716 | 154000 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 283 | 20240716 | 153900 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 284 | 20240716 | 153800 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 285 | 20240716 | 153700 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 286 | 20240716 | 153600 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 287 | 20240716 | 153500 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 288 | 20240716 | 153400 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 289 | 20240716 | 153300 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 290 | 20240716 | 153200 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 291 | 20240716 | 153100 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 0 |
| 292 | 20240716 | 153000 | 4006746110 | 14130 | 14130 | 14130 | 14130 | 10292 |
| 293 | 20240716 | 152900 | 3861320150 | 14130 | 14130 | 14130 | 14130 | 0 |
| 294 | 20240716 | 152800 | 3861320150 | 14130 | 14130 | 14130 | 14130 | 0 |
| 295 | 20240716 | 152700 | 3861320150 | 14130 | 14130 | 14130 | 14130 | 0 |
| 296 | 20240716 | 152600 | 3861320150 | 14130 | 14130 | 14130 | 14130 | 0 |
| 297 | 20240716 | 152500 | 3861320150 | 14130 | 14130 | 14130 | 14130 | 0 |
| 298 | 20240716 | 152400 | 3861320150 | 14130 | 14130 | 14130 | 14130 | 0 |
| 299 | 20240716 | 152300 | 3861320150 | 14130 | 14130 | 14130 | 14130 | 0 |
| 300 | 20240716 | 152200 | 3861320150 | 14130 | 14130 | 14130 | 14130 | 0 |
| 301 | 20240716 | 152100 | 3861320150 | 14130 | 14130 | 14130 | 14130 | 0 |
| 302 | 20240716 | 152000 | 3861320150 | 14130 | 14130 | 14130 | 14130 | 0 |
| 303 | 20240716 | 151900 | 3861320150 | 14130 | 14130 | 14140 | 14130 | 821 |
| 304 | 20240716 | 151800 | 3849714040 | 14130 | 14130 | 14140 | 14130 | 1158 |
| 305 | 20240716 | 151700 | 3833346930 | 14130 | 14130 | 14140 | 14130 | 826 |
| 306 | 20240716 | 151600 | 3821674220 | 14130 | 14120 | 14130 | 14120 | 477 |
| 307 | 20240716 | 151500 | 3814934640 | 14130 | 14120 | 14130 | 14120 | 1383 |
| 308 | 20240716 | 151400 | 3795393580 | 14120 | 14120 | 14130 | 14120 | 930 |
| 309 | 20240716 | 151300 | 3782260540 | 14110 | 14120 | 14130 | 14110 | 648 |
| 310 | 20240716 | 151200 | 3773112040 | 14130 | 14130 | 14130 | 14120 | 249 |
| 311 | 20240716 | 151100 | 3769594390 | 14130 | 14140 | 14140 | 14130 | 660 |
| 312 | 20240716 | 151000 | 3760267590 | 14140 | 14100 | 14140 | 14100 | 3431 |
| 313 | 20240716 | 150900 | 3711827820 | 14110 | 14120 | 14120 | 14100 | 748 |
| 314 | 20240716 | 150800 | 3701274390 | 14120 | 14120 | 14120 | 14110 | 439 |
| 315 | 20240716 | 150700 | 3695076450 | 14120 | 14120 | 14120 | 14100 | 590 |
| 316 | 20240716 | 150600 | 3686756050 | 14120 | 14110 | 14120 | 14100 | 1602 |
| 317 | 20240716 | 150500 | 3664153430 | 14110 | 14110 | 14120 | 14110 | 2280 |
| 318 | 20240716 | 150400 | 3631982380 | 14110 | 14110 | 14110 | 14110 | 219 |
| 319 | 20240716 | 150300 | 3628892290 | 14110 | 14120 | 14120 | 14110 | 341 |
| 320 | 20240716 | 150200 | 3624078070 | 14120 | 14130 | 14130 | 14120 | 420 |
| 321 | 20240716 | 150100 | 3618146970 | 14120 | 14120 | 14120 | 14110 | 665 |
| 322 | 20240716 | 150000 | 3608757480 | 14120 | 14120 | 14120 | 14120 | 255 |
| 323 | 20240716 | 145900 | 3605156880 | 14110 | 14140 | 14140 | 14110 | 870 |
| 324 | 20240716 | 145800 | 3592875370 | 14140 | 14150 | 14150 | 14110 | 2898 |
| 325 | 20240716 | 145700 | 3551938870 | 14140 | 14160 | 14160 | 14140 | 1335 |
| 326 | 20240716 | 145600 | 3533048030 | 14150 | 14150 | 14150 | 14110 | 2636 |
| 327 | 20240716 | 145500 | 3495766640 | 14160 | 14090 | 14160 | 14090 | 11913 |
| 328 | 20240716 | 145400 | 3327384340 | 14090 | 14080 | 14090 | 14080 | 265 |
| 329 | 20240716 | 145300 | 3323650740 | 14090 | 14100 | 14100 | 14090 | 542 |
| 330 | 20240716 | 145200 | 3316009940 | 14100 | 14060 | 14100 | 14060 | 1142 |
| 331 | 20240716 | 145100 | 3299933310 | 14060 | 14100 | 14100 | 14060 | 856 |
| 332 | 20240716 | 145000 | 3287887850 | 14100 | 14100 | 14110 | 14100 | 582 |
| 333 | 20240716 | 144900 | 3279681640 | 14090 | 14050 | 14100 | 14050 | 3130 |
| 334 | 20240716 | 144800 | 3235592680 | 14050 | 14070 | 14070 | 14050 | 514 |
| 335 | 20240716 | 144700 | 3228369950 | 14070 | 14050 | 14090 | 14040 | 2758 |
| 336 | 20240716 | 144600 | 3189597940 | 14050 | 14050 | 14060 | 14040 | 684 |
| 337 | 20240716 | 144500 | 3179987830 | 14030 | 14040 | 14040 | 14030 | 320 |
| 338 | 20240716 | 144400 | 3175497370 | 14050 | 14060 | 14060 | 14050 | 500 |
| 339 | 20240716 | 144300 | 3168467380 | 14060 | 14030 | 14060 | 14030 | 1456 |
| 340 | 20240716 | 144200 | 3148028780 | 14030 | 14020 | 14030 | 14020 | 720 |
| 341 | 20240716 | 144100 | 3137931630 | 14020 | 14000 | 14020 | 14000 | 102 |
| 342 | 20240716 | 144000 | 3136503590 | 14000 | 14000 | 14010 | 14000 | 5116 |
| 343 | 20240716 | 143900 | 3064879580 | 14000 | 13980 | 14000 | 13980 | 1208 |
| 344 | 20240716 | 143800 | 3047973670 | 13980 | 13980 | 13980 | 13980 | 0 |
| 345 | 20240716 | 143700 | 3047973670 | 13980 | 13990 | 13990 | 13980 | 484 |
| 346 | 20240716 | 143600 | 3041202540 | 13990 | 13990 | 13990 | 13980 | 994 |
| 347 | 20240716 | 143500 | 3027302510 | 13990 | 14000 | 14000 | 13990 | 828 |
| 348 | 20240716 | 143400 | 3015711100 | 14000 | 14020 | 14020 | 14000 | 173 |
| 349 | 20240716 | 143300 | 3013287250 | 14020 | 14020 | 14030 | 14020 | 60 |
| 350 | 20240716 | 143200 | 3012446040 | 14050 | 14040 | 14050 | 14040 | 505 |
| 351 | 20240716 | 143100 | 3005355790 | 14010 | 13990 | 14010 | 13990 | 808 |
| 352 | 20240716 | 143000 | 2994039470 | 13990 | 13990 | 13990 | 13990 | 179 |
| 353 | 20240716 | 142900 | 2991535260 | 13990 | 14000 | 14000 | 13990 | 139 |
| 354 | 20240716 | 142800 | 2989589520 | 14000 | 14000 | 14010 | 14000 | 814 |
| 355 | 20240716 | 142700 | 2978191390 | 14000 | 14010 | 14040 | 14000 | 272 |
| 356 | 20240716 | 142600 | 2974381090 | 14010 | 14020 | 14020 | 14010 | 727 |
| 357 | 20240716 | 142500 | 2964194070 | 14010 | 14030 | 14040 | 14000 | 681 |
| 358 | 20240716 | 142400 | 2954646500 | 14030 | 14000 | 14030 | 14000 | 264 |
| 359 | 20240716 | 142300 | 2950949000 | 14000 | 14000 | 14000 | 14000 | 112 |
| 360 | 20240716 | 142200 | 2949381000 | 14000 | 14020 | 14030 | 14000 | 1931 |
| 361 | 20240716 | 142100 | 2922337670 | 14020 | 14030 | 14030 | 14020 | 286 |
| 362 | 20240716 | 142000 | 2918326880 | 14040 | 14040 | 14040 | 14030 | 189 |
| 363 | 20240716 | 141900 | 2915673910 | 14040 | 14030 | 14040 | 14030 | 103 |
| 364 | 20240716 | 141800 | 2914228390 | 14040 | 14030 | 14040 | 14030 | 719 |
| 365 | 20240716 | 141700 | 2904135070 | 14030 | 14010 | 14030 | 14010 | 129 |
| 366 | 20240716 | 141600 | 2902326600 | 14010 | 14010 | 14030 | 14010 | 171 |
| 367 | 20240716 | 141500 | 2899930360 | 14010 | 14010 | 14010 | 14010 | 3 |
| 368 | 20240716 | 141400 | 2899888330 | 14010 | 14010 | 14010 | 14010 | 21 |
| 369 | 20240716 | 141300 | 2899594120 | 14010 | 14050 | 14050 | 14010 | 812 |
| 370 | 20240716 | 141200 | 2888197160 | 14050 | 14040 | 14050 | 14030 | 115 |
| 371 | 20240716 | 141100 | 2886582900 | 14040 | 14060 | 14060 | 14040 | 354 |
| 372 | 20240716 | 141000 | 2881606650 | 14060 | 14030 | 14060 | 14030 | 522 |
| 373 | 20240716 | 140900 | 2874267750 | 14060 | 14050 | 14060 | 14050 | 888 |
| 374 | 20240716 | 140800 | 2861783420 | 14050 | 14050 | 14050 | 14040 | 209 |
| 375 | 20240716 | 140700 | 2858846990 | 14060 | 14050 | 14060 | 14050 | 182 |
| 376 | 20240716 | 140600 | 2856289740 | 14050 | 14050 | 14050 | 14050 | 68 |
| 377 | 20240716 | 140500 | 2855334340 | 14000 | 14060 | 14060 | 14000 | 729 |
| 378 | 20240716 | 140400 | 2845102410 | 14060 | 14080 | 14080 | 14050 | 330 |
| 379 | 20240716 | 140300 | 2840463820 | 14080 | 14070 | 14080 | 14060 | 214 |
| 380 | 20240716 | 140200 | 2837454590 | 14070 | 14060 | 14070 | 14060 | 238 |
| 381 | 20240716 | 140100 | 2834105960 | 14070 | 14100 | 14100 | 14060 | 1462 |
| 382 | 20240716 | 140000 | 2813514560 | 14110 | 14090 | 14110 | 14080 | 1411 |
| 383 | 20240716 | 135900 | 2793626020 | 14090 | 14120 | 14120 | 14090 | 1048 |
| 384 | 20240716 | 135800 | 2778845830 | 14120 | 14030 | 14120 | 14030 | 3553 |
| 385 | 20240716 | 135700 | 2728800600 | 14030 | 14030 | 14030 | 14000 | 60 |
| 386 | 20240716 | 135600 | 2727958850 | 14030 | 14030 | 14030 | 14030 | 1 |
| 387 | 20240716 | 135500 | 2727944820 | 14030 | 14000 | 14030 | 14000 | 2371 |
| 388 | 20240716 | 135400 | 2694710950 | 13960 | 14020 | 14020 | 13960 | 1095 |
| 389 | 20240716 | 135300 | 2679395950 | 14020 | 13960 | 14020 | 13960 | 2032 |
| 390 | 20240716 | 135200 | 2651002670 | 13970 | 14020 | 14020 | 13960 | 2934 |
| 391 | 20240716 | 135100 | 2609932990 | 14020 | 14020 | 14030 | 14010 | 2011 |
| 392 | 20240716 | 135000 | 2581738250 | 14030 | 14030 | 14030 | 14030 | 134 |
| 393 | 20240716 | 134900 | 2579858230 | 14030 | 14030 | 14030 | 14020 | 196 |
| 394 | 20240716 | 134800 | 2577109190 | 14020 | 14030 | 14030 | 14020 | 873 |
| 395 | 20240716 | 134700 | 2564868900 | 14030 | 14050 | 14050 | 14020 | 578 |
| 396 | 20240716 | 134600 | 2556761870 | 14040 | 14050 | 14050 | 14040 | 912 |
| 397 | 20240716 | 134500 | 2543949700 | 14050 | 14050 | 14080 | 14050 | 1093 |
| 398 | 20240716 | 134400 | 2528575070 | 14060 | 14020 | 14060 | 14010 | 1398 |
| 399 | 20240716 | 134300 | 2508949850 | 14010 | 14010 | 14020 | 14010 | 105 |
| 400 | 20240716 | 134200 | 2507478730 | 14000 | 14030 | 14040 | 14000 | 2325 |
| 401 | 20240716 | 134100 | 2474901130 | 14050 | 14050 | 14060 | 14050 | 947 |
| 402 | 20240716 | 134000 | 2461594730 | 14050 | 14060 | 14070 | 14030 | 925 |
| 403 | 20240716 | 133900 | 2448600660 | 14060 | 14100 | 14100 | 14050 | 2279 |
| 404 | 20240716 | 133800 | 2416538670 | 14100 | 14090 | 14100 | 14090 | 642 |
| 405 | 20240716 | 133700 | 2407487770 | 14100 | 14150 | 14150 | 14060 | 3533 |
| 406 | 20240716 | 133600 | 2357642890 | 14150 | 14100 | 14200 | 14100 | 15083 |
| 407 | 20240716 | 133500 | 2144027990 | 14070 | 14050 | 14100 | 13970 | 2428 |
| 408 | 20240716 | 133400 | 2109934590 | 14050 | 14070 | 14110 | 14010 | 3449 |
| 409 | 20240716 | 133300 | 2061398350 | 14070 | 14030 | 14070 | 13960 | 3907 |
| 410 | 20240716 | 133200 | 2006616020 | 14030 | 14110 | 14120 | 13960 | 4505 |
| 411 | 20240716 | 133100 | 1943333500 | 14110 | 13870 | 14200 | 13870 | 20468 |
| 412 | 20240716 | 133000 | 1655580920 | 13870 | 13870 | 13870 | 13830 | 107 |
| 413 | 20240716 | 132900 | 1654096960 | 13870 | 13870 | 13870 | 13870 | 4 |
| 414 | 20240716 | 132800 | 1654041480 | 13880 | 13880 | 13880 | 13880 | 11 |
| 415 | 20240716 | 132700 | 1653888800 | 13890 | 13820 | 13890 | 13820 | 3465 |
| 416 | 20240716 | 132600 | 1605857730 | 13820 | 13830 | 13830 | 13800 | 260 |
| 417 | 20240716 | 132500 | 1602265320 | 13830 | 13820 | 13830 | 13820 | 417 |
| 418 | 20240716 | 132400 | 1596499060 | 13820 | 13780 | 13820 | 13780 | 2013 |
| 419 | 20240716 | 132300 | 1568734960 | 13780 | 13780 | 13780 | 13780 | 202 |
| 420 | 20240716 | 132200 | 1565951400 | 13780 | 13780 | 13780 | 13780 | 40 |
| 421 | 20240716 | 132100 | 1565400200 | 13780 | 13770 | 13780 | 13770 | 8 |
| 422 | 20240716 | 132000 | 1565290030 | 13770 | 13770 | 13780 | 13770 | 131 |
| 423 | 20240716 | 131900 | 1563486090 | 13770 | 13770 | 13770 | 13770 | 235 |
| 424 | 20240716 | 131800 | 1560250140 | 13770 | 13770 | 13770 | 13770 | 10 |
| 425 | 20240716 | 131700 | 1560112440 | 13780 | 13780 | 13780 | 13780 | 215 |
| 426 | 20240716 | 131600 | 1557149740 | 13790 | 13790 | 13790 | 13790 | 0 |
| 427 | 20240716 | 131500 | 1557149740 | 13790 | 13800 | 13800 | 13790 | 106 |
| 428 | 20240716 | 131400 | 1555687980 | 13800 | 13790 | 13800 | 13790 | 363 |
| 429 | 20240716 | 131300 | 1550682180 | 13790 | 13790 | 13790 | 13790 | 2 |
| 430 | 20240716 | 131200 | 1550654600 | 13790 | 13790 | 13790 | 13780 | 113 |
| 431 | 20240716 | 131100 | 1549096350 | 13790 | 13780 | 13790 | 13770 | 373 |
| 432 | 20240716 | 131000 | 1543958550 | 13780 | 13780 | 13780 | 13780 | 129 |
| 433 | 20240716 | 130900 | 1542180930 | 13780 | 13780 | 13780 | 13780 | 10 |
| 434 | 20240716 | 130800 | 1542043130 | 13790 | 13790 | 13790 | 13780 | 228 |
| 435 | 20240716 | 130700 | 1538899090 | 13780 | 13780 | 13780 | 13780 | 10 |
| 436 | 20240716 | 130600 | 1538761290 | 13780 | 13780 | 13780 | 13780 | 595 |
| 437 | 20240716 | 130500 | 1530562190 | 13780 | 13780 | 13780 | 13780 | 521 |
| 438 | 20240716 | 130400 | 1523382810 | 13780 | 13770 | 13780 | 13770 | 42 |
| 439 | 20240716 | 130300 | 1522804320 | 13770 | 13770 | 13770 | 13770 | 0 |
| 440 | 20240716 | 130200 | 1522804320 | 13770 | 13770 | 13770 | 13770 | 0 |
| 441 | 20240716 | 130100 | 1522804320 | 13770 | 13770 | 13770 | 13770 | 26 |
| 442 | 20240716 | 130000 | 1522446300 | 13780 | 13780 | 13780 | 13770 | 14 |
| 443 | 20240716 | 125900 | 1522253480 | 13770 | 13780 | 13780 | 13770 | 290 |
| 444 | 20240716 | 125800 | 1518259780 | 13770 | 13780 | 13780 | 13770 | 212 |
| 445 | 20240716 | 125700 | 1515338680 | 13780 | 13780 | 13780 | 13780 | 1 |
| 446 | 20240716 | 125600 | 1515324900 | 13770 | 13770 | 13770 | 13770 | 300 |
| 447 | 20240716 | 125500 | 1511193900 | 13770 | 13780 | 13780 | 13770 | 74 |
| 448 | 20240716 | 125400 | 1510174890 | 13780 | 13770 | 13780 | 13770 | 7 |
| 449 | 20240716 | 125300 | 1510078460 | 13770 | 13780 | 13780 | 13770 | 240 |
| 450 | 20240716 | 125200 | 1506773330 | 13780 | 13770 | 13780 | 13770 | 50 |
| 451 | 20240716 | 125100 | 1506084440 | 13780 | 13770 | 13780 | 13770 | 103 |
| 452 | 20240716 | 125000 | 1504665130 | 13760 | 13770 | 13770 | 13760 | 112 |
| 453 | 20240716 | 124900 | 1503122940 | 13770 | 13760 | 13770 | 13760 | 33 |
| 454 | 20240716 | 124800 | 1502668800 | 13760 | 13780 | 13780 | 13760 | 4876 |
| 455 | 20240716 | 124700 | 1435542280 | 13780 | 13780 | 13780 | 13780 | 18 |
| 456 | 20240716 | 124600 | 1435294240 | 13780 | 13790 | 13790 | 13780 | 345 |
| 457 | 20240716 | 124500 | 1430536760 | 13800 | 13800 | 13800 | 13800 | 31 |
| 458 | 20240716 | 124400 | 1430108960 | 13800 | 13800 | 13800 | 13800 | 2 |
| 459 | 20240716 | 124300 | 1430081360 | 13800 | 13800 | 13800 | 13800 | 1 |
| 460 | 20240716 | 124200 | 1430067560 | 13800 | 13800 | 13800 | 13800 | 30 |
| 461 | 20240716 | 124100 | 1429653560 | 13790 | 13800 | 13800 | 13790 | 30 |
| 462 | 20240716 | 124000 | 1429239850 | 13810 | 13810 | 13810 | 13810 | 1 |
| 463 | 20240716 | 123900 | 1429226040 | 13810 | 13800 | 13810 | 13790 | 87 |
| 464 | 20240716 | 123800 | 1428025640 | 13810 | 13810 | 13810 | 13810 | 105 |
| 465 | 20240716 | 123700 | 1426575590 | 13810 | 13820 | 13820 | 13810 | 62 |
| 466 | 20240716 | 123600 | 1425719250 | 13820 | 13810 | 13820 | 13810 | 67 |
| 467 | 20240716 | 123500 | 1424793580 | 13810 | 13820 | 13820 | 13810 | 221 |
| 468 | 20240716 | 123400 | 1421741360 | 13820 | 13820 | 13820 | 13820 | 12 |
| 469 | 20240716 | 123300 | 1421575520 | 13820 | 13810 | 13820 | 13810 | 269 |
| 470 | 20240716 | 123200 | 1417860620 | 13810 | 13830 | 13830 | 13810 | 339 |
| 471 | 20240716 | 123100 | 1413176950 | 13830 | 13830 | 13830 | 13830 | 1 |
| 472 | 20240716 | 123000 | 1413163120 | 13810 | 13810 | 13810 | 13810 | 0 |
| 473 | 20240716 | 122900 | 1413163120 | 13810 | 13810 | 13810 | 13810 | 121 |
| 474 | 20240716 | 122800 | 1411492110 | 13800 | 13790 | 13800 | 13790 | 532 |
| 475 | 20240716 | 122700 | 1404154950 | 13790 | 13790 | 13790 | 13790 | 2 |
| 476 | 20240716 | 122600 | 1404127370 | 13790 | 13780 | 13790 | 13780 | 120 |
| 477 | 20240716 | 122500 | 1402473570 | 13790 | 13790 | 13790 | 13790 | 31 |
| 478 | 20240716 | 122400 | 1402046080 | 13790 | 13780 | 13790 | 13780 | 104 |
| 479 | 20240716 | 122300 | 1400612170 | 13780 | 13780 | 13780 | 13780 | 5 |
| 480 | 20240716 | 122200 | 1400543270 | 13780 | 13790 | 13790 | 13780 | 930 |
| 481 | 20240716 | 122100 | 1387727860 | 13790 | 13780 | 13790 | 13780 | 42 |
| 482 | 20240716 | 122000 | 1387148960 | 13790 | 13790 | 13790 | 13790 | 29 |
| 483 | 20240716 | 121900 | 1386749050 | 13790 | 13790 | 13790 | 13790 | 0 |
| 484 | 20240716 | 121800 | 1386749050 | 13790 | 13790 | 13790 | 13790 | 28 |
| 485 | 20240716 | 121700 | 1386362930 | 13800 | 13800 | 13800 | 13800 | 3 |
| 486 | 20240716 | 121600 | 1386321530 | 13790 | 13790 | 13790 | 13790 | 8 |
| 487 | 20240716 | 121500 | 1386211210 | 13790 | 13790 | 13790 | 13790 | 36 |
| 488 | 20240716 | 121400 | 1385714770 | 13790 | 13790 | 13790 | 13790 | 0 |
| 489 | 20240716 | 121300 | 1385714770 | 13790 | 13790 | 13790 | 13790 | 25 |
| 490 | 20240716 | 121200 | 1385370020 | 13790 | 13800 | 13800 | 13790 | 25 |
| 491 | 20240716 | 121100 | 1385025260 | 13790 | 13790 | 13790 | 13790 | 1 |
| 492 | 20240716 | 121000 | 1385011470 | 13800 | 13780 | 13800 | 13780 | 78 |
| 493 | 20240716 | 120900 | 1383936210 | 13780 | 13780 | 13780 | 13780 | 4 |
| 494 | 20240716 | 120800 | 1383881090 | 13800 | 13790 | 13800 | 13780 | 108 |
| 495 | 20240716 | 120700 | 1382391720 | 13780 | 13790 | 13790 | 13780 | 103 |
| 496 | 20240716 | 120600 | 1380972330 | 13780 | 13780 | 13780 | 13780 | 0 |
| 497 | 20240716 | 120500 | 1380972330 | 13780 | 13790 | 13790 | 13780 | 80 |
| 498 | 20240716 | 120400 | 1379869870 | 13790 | 13790 | 13790 | 13790 | 50 |
| 499 | 20240716 | 120300 | 1379180370 | 13790 | 13790 | 13790 | 13790 | 70 |
| 500 | 20240716 | 120200 | 1378215070 | 13800 | 13800 | 13800 | 13800 | 67 |
| 501 | 20240716 | 120100 | 1377290470 | 13800 | 13800 | 13800 | 13800 | 35 |
| 502 | 20240716 | 120000 | 1376807470 | 13800 | 13810 | 13810 | 13790 | 229 |
| 503 | 20240716 | 115900 | 1373647540 | 13800 | 13800 | 13800 | 13800 | 704 |
| 504 | 20240716 | 115800 | 1363932340 | 13800 | 13800 | 13800 | 13800 | 1 |
| 505 | 20240716 | 115700 | 1363918540 | 13790 | 13790 | 13790 | 13790 | 160 |
| 506 | 20240716 | 115600 | 1361712140 | 13780 | 13780 | 13780 | 13780 | 0 |
| 507 | 20240716 | 115500 | 1361712140 | 13780 | 13790 | 13790 | 13780 | 318 |
| 508 | 20240716 | 115400 | 1357330090 | 13780 | 13790 | 13790 | 13780 | 67 |
| 509 | 20240716 | 115300 | 1356406430 | 13790 | 13780 | 13790 | 13780 | 21 |
| 510 | 20240716 | 115200 | 1356116850 | 13780 | 13780 | 13780 | 13780 | 26 |
| 511 | 20240716 | 115100 | 1355758570 | 13790 | 13790 | 13790 | 13780 | 12 |
| 512 | 20240716 | 115000 | 1355593140 | 13790 | 13790 | 13790 | 13790 | 12 |
| 513 | 20240716 | 114900 | 1355427660 | 13790 | 13790 | 13790 | 13790 | 180 |
| 514 | 20240716 | 114800 | 1352945460 | 13800 | 13780 | 13800 | 13780 | 51 |
| 515 | 20240716 | 114700 | 1352242660 | 13780 | 13780 | 13780 | 13780 | 0 |
| 516 | 20240716 | 114600 | 1352242660 | 13780 | 13790 | 13790 | 13780 | 5 |
| 517 | 20240716 | 114500 | 1352173720 | 13790 | 13780 | 13790 | 13780 | 35 |
| 518 | 20240716 | 114400 | 1351691260 | 13780 | 13790 | 13790 | 13780 | 734 |
| 519 | 20240716 | 114300 | 1341569660 | 13780 | 13780 | 13780 | 13780 | 46 |
| 520 | 20240716 | 114200 | 1340935780 | 13780 | 13780 | 13780 | 13780 | 150 |
| 521 | 20240716 | 114100 | 1338868780 | 13780 | 13790 | 13790 | 13780 | 47 |
| 522 | 20240716 | 114000 | 1338220920 | 13790 | 13780 | 13790 | 13780 | 72 |
| 523 | 20240716 | 113900 | 1337228540 | 13780 | 13780 | 13780 | 13780 | 26 |
| 524 | 20240716 | 113800 | 1336870260 | 13790 | 13790 | 13790 | 13790 | 13 |
| 525 | 20240716 | 113700 | 1336690990 | 13790 | 13780 | 13790 | 13780 | 48 |
| 526 | 20240716 | 113600 | 1336029350 | 13770 | 13770 | 13770 | 13770 | 63 |
| 527 | 20240716 | 113500 | 1335161840 | 13770 | 13780 | 13780 | 13770 | 909 |
| 528 | 20240716 | 113400 | 1322644710 | 13780 | 13790 | 13790 | 13780 | 1149 |
| 529 | 20240716 | 113300 | 1306811480 | 13780 | 13780 | 13780 | 13780 | 31 |
| 530 | 20240716 | 113200 | 1306384300 | 13780 | 13790 | 13790 | 13780 | 124 |
| 531 | 20240716 | 113100 | 1304674490 | 13790 | 13790 | 13790 | 13790 | 163 |
| 532 | 20240716 | 113000 | 1302426720 | 13790 | 13790 | 13790 | 13790 | 96 |
| 533 | 20240716 | 112900 | 1301102880 | 13800 | 13800 | 13800 | 13790 | 57 |
| 534 | 20240716 | 112800 | 1300316310 | 13790 | 13810 | 13810 | 13790 | 510 |
| 535 | 20240716 | 112700 | 1293282810 | 13810 | 13810 | 13810 | 13810 | 360 |
| 536 | 20240716 | 112600 | 1288311210 | 13810 | 13790 | 13810 | 13790 | 28 |
| 537 | 20240716 | 112500 | 1287925070 | 13790 | 13790 | 13790 | 13790 | 30 |
| 538 | 20240716 | 112400 | 1287511370 | 13790 | 13810 | 13810 | 13790 | 1196 |
| 539 | 20240716 | 112300 | 1271015700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 540 | 20240716 | 112200 | 1271015700 | 13810 | 13810 | 13810 | 13800 | 106 |
| 541 | 20240716 | 112100 | 1269552480 | 13810 | 13830 | 13830 | 13810 | 901 |
| 542 | 20240716 | 112000 | 1257109640 | 13820 | 13820 | 13820 | 13820 | 1 |
| 543 | 20240716 | 111900 | 1257095820 | 13810 | 13810 | 13810 | 13810 | 106 |
| 544 | 20240716 | 111800 | 1255631960 | 13810 | 13810 | 13810 | 13810 | 51 |
| 545 | 20240716 | 111700 | 1254927650 | 13800 | 13790 | 13810 | 13790 | 631 |
| 546 | 20240716 | 111600 | 1246226100 | 13790 | 13790 | 13790 | 13790 | 34 |
| 547 | 20240716 | 111500 | 1245757240 | 13780 | 13780 | 13780 | 13780 | 30 |
| 548 | 20240716 | 111400 | 1245343840 | 13790 | 13790 | 13790 | 13790 | 600 |
| 549 | 20240716 | 111300 | 1237069840 | 13790 | 13780 | 13790 | 13780 | 337 |
| 550 | 20240716 | 111200 | 1232423550 | 13790 | 13790 | 13790 | 13790 | 56 |
| 551 | 20240716 | 111100 | 1231651310 | 13790 | 13790 | 13790 | 13790 | 315 |
| 552 | 20240716 | 111000 | 1227307460 | 13780 | 13780 | 13780 | 13780 | 151 |
| 553 | 20240716 | 110900 | 1225226680 | 13790 | 13790 | 13790 | 13790 | 211 |
| 554 | 20240716 | 110800 | 1222316990 | 13790 | 13780 | 13790 | 13780 | 470 |
| 555 | 20240716 | 110700 | 1215840380 | 13780 | 13790 | 13790 | 13780 | 242 |
| 556 | 20240716 | 110600 | 1212505590 | 13790 | 13790 | 13790 | 13790 | 63 |
| 557 | 20240716 | 110500 | 1211636820 | 13790 | 13790 | 13790 | 13790 | 26 |
| 558 | 20240716 | 110400 | 1211278280 | 13780 | 13780 | 13790 | 13780 | 231 |
| 559 | 20240716 | 110300 | 1208093100 | 13790 | 13780 | 13790 | 13780 | 87 |
| 560 | 20240716 | 110200 | 1206894200 | 13780 | 13780 | 13780 | 13780 | 433 |
| 561 | 20240716 | 110100 | 1200927460 | 13790 | 13780 | 13790 | 13780 | 41 |
| 562 | 20240716 | 110000 | 1200362470 | 13780 | 13780 | 13780 | 13780 | 15 |
| 563 | 20240716 | 105900 | 1200155770 | 13770 | 13770 | 13780 | 13770 | 636 |
| 564 | 20240716 | 105800 | 1191397990 | 13770 | 13780 | 13780 | 13770 | 1513 |
| 565 | 20240716 | 105700 | 1170549520 | 13780 | 13790 | 13790 | 13780 | 1347 |
| 566 | 20240716 | 105600 | 1151977000 | 13790 | 13790 | 13790 | 13790 | 412 |
| 567 | 20240716 | 105500 | 1146295520 | 13800 | 13810 | 13810 | 13800 | 1275 |
| 568 | 20240716 | 105400 | 1128700510 | 13800 | 13810 | 13820 | 13800 | 188 |
| 569 | 20240716 | 105300 | 1126104430 | 13820 | 13820 | 13820 | 13810 | 389 |
| 570 | 20240716 | 105200 | 1120732030 | 13810 | 13810 | 13820 | 13810 | 397 |
| 571 | 20240716 | 105100 | 1115249360 | 13810 | 13810 | 13810 | 13810 | 47 |
| 572 | 20240716 | 105000 | 1114600290 | 13810 | 13820 | 13830 | 13810 | 361 |
| 573 | 20240716 | 104900 | 1109613290 | 13820 | 13820 | 13820 | 13820 | 33 |
| 574 | 20240716 | 104800 | 1109157230 | 13830 | 13860 | 13860 | 13830 | 623 |
| 575 | 20240716 | 104700 | 1100541110 | 13830 | 13830 | 13830 | 13830 | 5 |
| 576 | 20240716 | 104600 | 1100471960 | 13860 | 13830 | 13860 | 13830 | 102 |
| 577 | 20240716 | 104500 | 1099061240 | 13830 | 13830 | 13830 | 13830 | 138 |
| 578 | 20240716 | 104400 | 1097152700 | 13830 | 13830 | 13830 | 13830 | 0 |
| 579 | 20240716 | 104300 | 1097152700 | 13830 | 13830 | 13870 | 13830 | 275 |
| 580 | 20240716 | 104200 | 1093347250 | 13830 | 13850 | 13850 | 13830 | 265 |
| 581 | 20240716 | 104100 | 1089679330 | 13870 | 13850 | 13870 | 13850 | 413 |
| 582 | 20240716 | 104000 | 1083955390 | 13850 | 13840 | 13850 | 13840 | 240 |
| 583 | 20240716 | 103900 | 1080633310 | 13800 | 13810 | 13810 | 13800 | 350 |
| 584 | 20240716 | 103800 | 1075801410 | 13800 | 13800 | 13800 | 13800 | 0 |
| 585 | 20240716 | 103700 | 1075801410 | 13800 | 13830 | 13830 | 13800 | 354 |
| 586 | 20240716 | 103600 | 1070911590 | 13830 | 13830 | 13830 | 13830 | 209 |
| 587 | 20240716 | 103500 | 1068021120 | 13790 | 13790 | 13790 | 13790 | 30 |
| 588 | 20240716 | 103400 | 1067607420 | 13800 | 13800 | 13800 | 13800 | 450 |
| 589 | 20240716 | 103300 | 1061397420 | 13800 | 13840 | 13840 | 13800 | 131 |
| 590 | 20240716 | 103200 | 1059588800 | 13820 | 13800 | 13820 | 13800 | 374 |
| 591 | 20240716 | 103100 | 1054424270 | 13800 | 13800 | 13800 | 13800 | 79 |
| 592 | 20240716 | 103000 | 1053334070 | 13800 | 13820 | 13850 | 13800 | 382 |
| 593 | 20240716 | 102900 | 1048052670 | 13810 | 13810 | 13810 | 13800 | 1116 |
| 594 | 20240716 | 102800 | 1032642220 | 13800 | 13800 | 13800 | 13790 | 907 |
| 595 | 20240716 | 102700 | 1020125820 | 13770 | 13780 | 13780 | 13770 | 675 |
| 596 | 20240716 | 102600 | 1010824430 | 13780 | 13790 | 13800 | 13780 | 541 |
| 597 | 20240716 | 102500 | 1003367220 | 13790 | 13780 | 13790 | 13780 | 166 |
| 598 | 20240716 | 102400 | 1001078970 | 13780 | 13780 | 13790 | 13780 | 92 |
| 599 | 20240716 | 102300 | 999811110 | 13780 | 13780 | 13780 | 13770 | 1263 |
| 600 | 20240716 | 102200 | 982419390 | 13770 | 13760 | 13770 | 13760 | 714 |
| 601 | 20240716 | 102100 | 972590290 | 13760 | 13780 | 13780 | 13760 | 1332 |
| 602 | 20240716 | 102000 | 954257230 | 13790 | 13790 | 13790 | 13790 | 121 |
| 603 | 20240716 | 101900 | 952588640 | 13790 | 13790 | 13800 | 13770 | 2800 |
| 604 | 20240716 | 101800 | 913978490 | 13790 | 13800 | 13810 | 13790 | 1926 |
| 605 | 20240716 | 101700 | 887400140 | 13800 | 13810 | 13810 | 13800 | 313 |
| 606 | 20240716 | 101600 | 883080580 | 13800 | 13830 | 13830 | 13800 | 2689 |
| 607 | 20240716 | 101500 | 845949660 | 13820 | 13810 | 13820 | 13810 | 75 |
| 608 | 20240716 | 101400 | 844913310 | 13810 | 13810 | 13820 | 13810 | 987 |
| 609 | 20240716 | 101300 | 831282820 | 13810 | 13810 | 13820 | 13810 | 775 |
| 610 | 20240716 | 101200 | 820579770 | 13810 | 13820 | 13820 | 13800 | 330 |
| 611 | 20240716 | 101100 | 816022640 | 13810 | 13820 | 13820 | 13810 | 1414 |
| 612 | 20240716 | 101000 | 796492430 | 13820 | 13840 | 13840 | 13820 | 4206 |
| 613 | 20240716 | 100900 | 738327650 | 13840 | 13850 | 13850 | 13840 | 11 |
| 614 | 20240716 | 100800 | 738175320 | 13840 | 13850 | 13850 | 13840 | 2786 |
| 615 | 20240716 | 100700 | 699616820 | 13850 | 13850 | 13850 | 13840 | 408 |
| 616 | 20240716 | 100600 | 693966490 | 13860 | 13860 | 13860 | 13860 | 3 |
| 617 | 20240716 | 100500 | 693924910 | 13850 | 13850 | 13850 | 13850 | 14 |
| 618 | 20240716 | 100400 | 693731010 | 13850 | 13860 | 13860 | 13840 | 3498 |
| 619 | 20240716 | 100300 | 645315800 | 13860 | 13860 | 13860 | 13860 | 25 |
| 620 | 20240716 | 100200 | 644969300 | 13840 | 13860 | 13860 | 13840 | 119 |
| 621 | 20240716 | 100100 | 643320980 | 13860 | 13860 | 13860 | 13850 | 188 |
| 622 | 20240716 | 100000 | 640715800 | 13860 | 13860 | 13860 | 13840 | 16 |
| 623 | 20240716 | 095900 | 640494080 | 13860 | 13870 | 13870 | 13840 | 3643 |
| 624 | 20240716 | 095800 | 590049880 | 13870 | 13870 | 13870 | 13850 | 1631 |
| 625 | 20240716 | 095700 | 567445140 | 13860 | 13870 | 13870 | 13860 | 159 |
| 626 | 20240716 | 095600 | 565241220 | 13870 | 13870 | 13870 | 13870 | 5 |
| 627 | 20240716 | 095500 | 565171870 | 13870 | 13860 | 13870 | 13860 | 906 |
| 628 | 20240716 | 095400 | 552613660 | 13860 | 13860 | 13860 | 13860 | 799 |
| 629 | 20240716 | 095300 | 541539520 | 13880 | 13880 | 13880 | 13880 | 11 |
| 630 | 20240716 | 095200 | 541386840 | 13890 | 13880 | 13890 | 13860 | 343 |
| 631 | 20240716 | 095100 | 536628980 | 13880 | 13860 | 13880 | 13840 | 1124 |
| 632 | 20240716 | 095000 | 521050740 | 13860 | 13850 | 13860 | 13850 | 284 |
| 633 | 20240716 | 094900 | 517117310 | 13850 | 13840 | 13850 | 13840 | 15 |
| 634 | 20240716 | 094800 | 516909680 | 13830 | 13850 | 13850 | 13830 | 658 |
| 635 | 20240716 | 094700 | 507803980 | 13850 | 13840 | 13850 | 13830 | 123 |
| 636 | 20240716 | 094600 | 506101140 | 13840 | 13840 | 13840 | 13840 | 138 |
| 637 | 20240716 | 094500 | 504191220 | 13840 | 13850 | 13850 | 13840 | 222 |
| 638 | 20240716 | 094400 | 501118720 | 13850 | 13850 | 13850 | 13850 | 59 |
| 639 | 20240716 | 094300 | 500301570 | 13820 | 13850 | 13850 | 13820 | 25 |
| 640 | 20240716 | 094200 | 499955470 | 13850 | 13820 | 13850 | 13820 | 1429 |
| 641 | 20240716 | 094100 | 480197690 | 13820 | 13820 | 13820 | 13820 | 298 |
| 642 | 20240716 | 094000 | 476079330 | 13820 | 13830 | 13830 | 13820 | 227 |
| 643 | 20240716 | 093900 | 472941720 | 13860 | 13830 | 13860 | 13830 | 38 |
| 644 | 20240716 | 093800 | 472415850 | 13830 | 13820 | 13830 | 13820 | 108 |
| 645 | 20240716 | 093700 | 470922220 | 13830 | 13830 | 13830 | 13830 | 635 |
| 646 | 20240716 | 093600 | 462140170 | 13830 | 13840 | 13860 | 13830 | 96 |
| 647 | 20240716 | 093500 | 460811660 | 13830 | 13860 | 13860 | 13830 | 13 |
| 648 | 20240716 | 093400 | 460631510 | 13860 | 13860 | 13870 | 13830 | 120 |
| 649 | 20240716 | 093300 | 458971370 | 13850 | 13830 | 13850 | 13830 | 1217 |
| 650 | 20240716 | 093200 | 442127430 | 13830 | 13820 | 13830 | 13820 | 668 |
| 651 | 20240716 | 093100 | 432895540 | 13830 | 13840 | 13840 | 13820 | 1614 |
| 652 | 20240716 | 093000 | 410574610 | 13840 | 13840 | 13840 | 13830 | 84 |
| 653 | 20240716 | 092900 | 409412070 | 13840 | 13850 | 13850 | 13840 | 1361 |
| 654 | 20240716 | 092800 | 390575610 | 13840 | 13860 | 13860 | 13840 | 1572 |
| 655 | 20240716 | 092700 | 368795210 | 13860 | 13860 | 13890 | 13860 | 164 |
| 656 | 20240716 | 092600 | 366519160 | 13860 | 13860 | 13890 | 13860 | 473 |
| 657 | 20240716 | 092500 | 359963350 | 13860 | 13860 | 13860 | 13860 | 45 |
| 658 | 20240716 | 092400 | 359339650 | 13870 | 13890 | 13890 | 13870 | 55 |
| 659 | 20240716 | 092300 | 358576620 | 13890 | 13890 | 13890 | 13870 | 130 |
| 660 | 20240716 | 092200 | 356770940 | 13890 | 13920 | 13920 | 13890 | 237 |
| 661 | 20240716 | 092100 | 353478050 | 13850 | 13840 | 13880 | 13840 | 2396 |
| 662 | 20240716 | 092000 | 320289750 | 13830 | 13810 | 13830 | 13810 | 2408 |
| 663 | 20240716 | 091900 | 286993770 | 13810 | 13830 | 13830 | 13810 | 1401 |
| 664 | 20240716 | 091800 | 267633420 | 13830 | 13800 | 13830 | 13800 | 13 |
| 665 | 20240716 | 091700 | 267453660 | 13800 | 13820 | 13830 | 13800 | 1766 |
| 666 | 20240716 | 091600 | 243057760 | 13800 | 13790 | 13800 | 13790 | 703 |
| 667 | 20240716 | 091500 | 233360140 | 13780 | 13790 | 13800 | 13780 | 849 |
| 668 | 20240716 | 091400 | 221654820 | 13800 | 13830 | 13830 | 13800 | 282 |
| 669 | 20240716 | 091300 | 217761380 | 13830 | 13800 | 13830 | 13770 | 249 |
| 670 | 20240716 | 091200 | 214326590 | 13830 | 13800 | 13830 | 13770 | 1130 |
| 671 | 20240716 | 091100 | 198735290 | 13800 | 13800 | 13800 | 13800 | 321 |
| 672 | 20240716 | 091000 | 194305490 | 13800 | 13810 | 13810 | 13760 | 2061 |
| 673 | 20240716 | 090900 | 165925060 | 13810 | 13830 | 13830 | 13800 | 1333 |
| 674 | 20240716 | 090800 | 147523660 | 13820 | 13830 | 13840 | 13820 | 205 |
| 675 | 20240716 | 090700 | 144688100 | 13840 | 13850 | 13850 | 13820 | 361 |
| 676 | 20240716 | 090600 | 139692770 | 13850 | 13890 | 13900 | 13820 | 1280 |
| 677 | 20240716 | 090500 | 121938490 | 13890 | 13920 | 13920 | 13890 | 2372 |
| 678 | 20240716 | 090400 | 88952820 | 13940 | 13920 | 13940 | 13910 | 963 |
| 679 | 20240716 | 090300 | 75547790 | 13920 | 13950 | 13950 | 13910 | 1075 |
| 680 | 20240716 | 090200 | 60586160 | 13950 | 13950 | 13960 | 13910 | 796 |
| 681 | 20240716 | 090100 | 49497360 | 13950 | 13950 | 13950 | 13950 | 803 |
| 682 | 20240716 | 090000 | 38295510 | 13940 | 13920 | 13940 | 13910 | 2751 |