36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 201500 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 9492 |
| 3 | 20240923 | 201400 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20240923 | 201300 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20240923 | 201200 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20240923 | 201100 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20240923 | 201000 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20240923 | 200900 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20240923 | 200800 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20240923 | 200700 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20240923 | 200600 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20240923 | 200500 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20240923 | 200400 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20240923 | 200300 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20240923 | 200200 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20240923 | 200100 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20240923 | 200000 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20240923 | 195900 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20240923 | 195800 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20240923 | 195700 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20240923 | 195600 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20240923 | 195500 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20240923 | 195400 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20240923 | 195300 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20240923 | 195200 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20240923 | 195100 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20240923 | 195000 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20240923 | 194900 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20240923 | 194800 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20240923 | 194700 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20240923 | 194600 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20240923 | 194500 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 9492 |
| 33 | 20240923 | 194400 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20240923 | 194300 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20240923 | 194200 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20240923 | 194100 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20240923 | 194000 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20240923 | 193900 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20240923 | 193800 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20240923 | 193700 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20240923 | 193600 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20240923 | 193500 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20240923 | 193400 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20240923 | 193300 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20240923 | 193200 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20240923 | 193100 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20240923 | 193000 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20240923 | 192900 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20240923 | 192800 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20240923 | 192700 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20240923 | 192600 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20240923 | 192500 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20240923 | 192400 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20240923 | 192300 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20240923 | 192200 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20240923 | 192100 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20240923 | 192000 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20240923 | 191900 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20240923 | 191800 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20240923 | 191700 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20240923 | 191600 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20240923 | 191500 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 9492 |
| 63 | 20240923 | 191400 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20240923 | 191300 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20240923 | 191200 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20240923 | 191100 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20240923 | 191000 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20240923 | 190900 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20240923 | 190800 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20240923 | 190700 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20240923 | 190600 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20240923 | 190500 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20240923 | 190400 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20240923 | 190300 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20240923 | 190200 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20240923 | 190100 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20240923 | 190000 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20240923 | 185900 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20240923 | 185800 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20240923 | 185700 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20240923 | 185600 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20240923 | 185500 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20240923 | 185400 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20240923 | 185300 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20240923 | 185200 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20240923 | 185100 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20240923 | 185000 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20240923 | 184900 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20240923 | 184800 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20240923 | 184700 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20240923 | 184600 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20240923 | 184500 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 9492 |
| 93 | 20240923 | 184400 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20240923 | 184300 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20240923 | 184200 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20240923 | 184100 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20240923 | 184000 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20240923 | 183900 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20240923 | 183800 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20240923 | 183700 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20240923 | 183600 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20240923 | 183500 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20240923 | 183400 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20240923 | 183300 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20240923 | 183200 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20240923 | 183100 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20240923 | 183000 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20240923 | 182900 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20240923 | 182800 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20240923 | 182700 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20240923 | 182600 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20240923 | 182500 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20240923 | 182400 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20240923 | 182300 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20240923 | 182200 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20240923 | 182100 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20240923 | 182000 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20240923 | 181900 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20240923 | 181800 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20240923 | 181700 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20240923 | 181600 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20240923 | 181500 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 9492 |
| 123 | 20240923 | 181400 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20240923 | 181300 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20240923 | 181200 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20240923 | 181100 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20240923 | 181000 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20240923 | 180900 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20240923 | 180800 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20240923 | 180700 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20240923 | 180600 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20240923 | 180500 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20240923 | 180400 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20240923 | 180300 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20240923 | 180200 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20240923 | 180100 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20240923 | 180000 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20240923 | 175900 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20240923 | 175800 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20240923 | 175700 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20240923 | 175600 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20240923 | 175500 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20240923 | 175400 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20240923 | 175300 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20240923 | 175200 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20240923 | 175100 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20240923 | 175000 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20240923 | 174900 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20240923 | 174800 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20240923 | 174700 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20240923 | 174600 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20240923 | 174500 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 9492 |
| 153 | 20240923 | 174400 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20240923 | 174300 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20240923 | 174200 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20240923 | 174100 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20240923 | 174000 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20240923 | 173900 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20240923 | 173800 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20240923 | 173700 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20240923 | 173600 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20240923 | 173500 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20240923 | 173400 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20240923 | 173300 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20240923 | 173200 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20240923 | 173100 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20240923 | 173000 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20240923 | 172900 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20240923 | 172800 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20240923 | 172700 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20240923 | 172600 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20240923 | 172500 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20240923 | 172400 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20240923 | 172300 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20240923 | 172200 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20240923 | 172100 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20240923 | 172000 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20240923 | 171900 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20240923 | 171800 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20240923 | 171700 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20240923 | 171600 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20240923 | 171500 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 9492 |
| 183 | 20240923 | 171400 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20240923 | 171300 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20240923 | 171200 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20240923 | 171100 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20240923 | 171000 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20240923 | 170900 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20240923 | 170800 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20240923 | 170700 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20240923 | 170600 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20240923 | 170500 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20240923 | 170400 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20240923 | 170300 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20240923 | 170200 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20240923 | 170100 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20240923 | 170000 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20240923 | 165900 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20240923 | 165800 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20240923 | 165700 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20240923 | 165600 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20240923 | 165500 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20240923 | 165400 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20240923 | 165300 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20240923 | 165200 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20240923 | 165100 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20240923 | 165000 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20240923 | 164900 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20240923 | 164800 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20240923 | 164700 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20240923 | 164600 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20240923 | 164500 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 9492 |
| 213 | 20240923 | 164400 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20240923 | 164300 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20240923 | 164200 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20240923 | 164100 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20240923 | 164000 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20240923 | 163900 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20240923 | 163800 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20240923 | 163700 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20240923 | 163600 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20240923 | 163500 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20240923 | 163400 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20240923 | 163300 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20240923 | 163200 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20240923 | 163100 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20240923 | 163000 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20240923 | 162900 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20240923 | 162800 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20240923 | 162700 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20240923 | 162600 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20240923 | 162500 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20240923 | 162400 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20240923 | 162300 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20240923 | 162200 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20240923 | 162100 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20240923 | 162000 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20240923 | 161900 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20240923 | 161800 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20240923 | 161700 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20240923 | 161600 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20240923 | 161500 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 9492 |
| 243 | 20240923 | 161400 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20240923 | 161300 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20240923 | 161200 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20240923 | 161100 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20240923 | 161000 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20240923 | 160900 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20240923 | 160800 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 250 | 20240923 | 160700 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20240923 | 160600 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20240923 | 160500 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20240923 | 160400 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20240923 | 160300 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 255 | 20240923 | 160200 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20240923 | 160100 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20240923 | 160000 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20240923 | 155900 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 259 | 20240923 | 155800 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 260 | 20240923 | 155700 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 261 | 20240923 | 155600 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 262 | 20240923 | 155500 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 263 | 20240923 | 155400 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 264 | 20240923 | 155300 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 265 | 20240923 | 155200 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 266 | 20240923 | 155100 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 267 | 20240923 | 155000 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 268 | 20240923 | 154900 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 269 | 20240923 | 154800 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 270 | 20240923 | 154700 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 271 | 20240923 | 154600 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 272 | 20240923 | 154500 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 9492 |
| 273 | 20240923 | 154400 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 274 | 20240923 | 154300 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 275 | 20240923 | 154200 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 276 | 20240923 | 154100 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 277 | 20240923 | 154000 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 278 | 20240923 | 153900 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 279 | 20240923 | 153800 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 280 | 20240923 | 153700 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 281 | 20240923 | 153600 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 282 | 20240923 | 153500 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 283 | 20240923 | 153400 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 284 | 20240923 | 153300 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 285 | 20240923 | 153200 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 286 | 20240923 | 153100 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 0 |
| 287 | 20240923 | 153000 | 8584227460 | 11450 | 11450 | 11450 | 11450 | 9492 |
| 288 | 20240923 | 152900 | 8475544060 | 11440 | 11440 | 11440 | 11440 | 0 |
| 289 | 20240923 | 152800 | 8475544060 | 11440 | 11440 | 11440 | 11440 | 0 |
| 290 | 20240923 | 152700 | 8475544060 | 11440 | 11440 | 11440 | 11440 | 0 |
| 291 | 20240923 | 152600 | 8475544060 | 11440 | 11440 | 11440 | 11440 | 0 |
| 292 | 20240923 | 152500 | 8475544060 | 11440 | 11440 | 11440 | 11440 | 0 |
| 293 | 20240923 | 152400 | 8475544060 | 11440 | 11440 | 11440 | 11440 | 0 |
| 294 | 20240923 | 152300 | 8475544060 | 11440 | 11440 | 11440 | 11440 | 0 |
| 295 | 20240923 | 152200 | 8475544060 | 11440 | 11440 | 11440 | 11440 | 0 |
| 296 | 20240923 | 152100 | 8475544060 | 11440 | 11440 | 11440 | 11440 | 0 |
| 297 | 20240923 | 152000 | 8475544060 | 11440 | 11440 | 11440 | 11440 | 0 |
| 298 | 20240923 | 151900 | 8475544060 | 11440 | 11450 | 11470 | 11430 | 4547 |
| 299 | 20240923 | 151800 | 8423502810 | 11470 | 11490 | 11500 | 11450 | 3496 |
| 300 | 20240923 | 151700 | 8383405050 | 11480 | 11470 | 11500 | 11470 | 2081 |
| 301 | 20240923 | 151600 | 8359509430 | 11480 | 11460 | 11480 | 11460 | 854 |
| 302 | 20240923 | 151500 | 8349712850 | 11460 | 11460 | 11460 | 11450 | 943 |
| 303 | 20240923 | 151400 | 8338907310 | 11460 | 11460 | 11470 | 11450 | 1363 |
| 304 | 20240923 | 151300 | 8323294570 | 11470 | 11460 | 11470 | 11450 | 860 |
| 305 | 20240923 | 151200 | 8313438280 | 11460 | 11460 | 11460 | 11450 | 186 |
| 306 | 20240923 | 151100 | 8311307720 | 11450 | 11440 | 11460 | 11440 | 1677 |
| 307 | 20240923 | 151000 | 8292106110 | 11440 | 11430 | 11440 | 11430 | 2042 |
| 308 | 20240923 | 150900 | 8268747710 | 11440 | 11430 | 11440 | 11430 | 1605 |
| 309 | 20240923 | 150800 | 8250386780 | 11440 | 11430 | 11440 | 11430 | 1236 |
| 310 | 20240923 | 150700 | 8236253310 | 11440 | 11430 | 11440 | 11430 | 1860 |
| 311 | 20240923 | 150600 | 8214983300 | 11430 | 11430 | 11430 | 11430 | 1029 |
| 312 | 20240923 | 150500 | 8203221830 | 11430 | 11440 | 11440 | 11430 | 1457 |
| 313 | 20240923 | 150400 | 8186567170 | 11440 | 11430 | 11440 | 11420 | 1546 |
| 314 | 20240923 | 150300 | 8168897560 | 11430 | 11430 | 11440 | 11420 | 1317 |
| 315 | 20240923 | 150200 | 8153845740 | 11430 | 11430 | 11440 | 11420 | 1337 |
| 316 | 20240923 | 150100 | 8138563650 | 11430 | 11440 | 11440 | 11430 | 433 |
| 317 | 20240923 | 150000 | 8133614350 | 11440 | 11450 | 11450 | 11440 | 1490 |
| 318 | 20240923 | 145900 | 8116563000 | 11460 | 11440 | 11460 | 11440 | 622 |
| 319 | 20240923 | 145800 | 8109441000 | 11450 | 11450 | 11450 | 11440 | 1066 |
| 320 | 20240923 | 145700 | 8097238400 | 11450 | 11450 | 11450 | 11440 | 219 |
| 321 | 20240923 | 145600 | 8094730970 | 11440 | 11430 | 11450 | 11430 | 912 |
| 322 | 20240923 | 145500 | 8084300520 | 11430 | 11440 | 11440 | 11430 | 386 |
| 323 | 20240923 | 145400 | 8079887520 | 11430 | 11430 | 11440 | 11420 | 2918 |
| 324 | 20240923 | 145300 | 8046538090 | 11430 | 11420 | 11430 | 11420 | 399 |
| 325 | 20240923 | 145200 | 8041980120 | 11420 | 11420 | 11430 | 11420 | 738 |
| 326 | 20240923 | 145100 | 8033551780 | 11430 | 11430 | 11430 | 11420 | 943 |
| 327 | 20240923 | 145000 | 8022780870 | 11430 | 11410 | 11430 | 11410 | 745 |
| 328 | 20240923 | 144900 | 8014273610 | 11420 | 11420 | 11420 | 11410 | 37 |
| 329 | 20240923 | 144800 | 8013851170 | 11420 | 11410 | 11420 | 11400 | 1591 |
| 330 | 20240923 | 144700 | 7995697520 | 11400 | 11410 | 11410 | 11400 | 522 |
| 331 | 20240923 | 144600 | 7989742230 | 11400 | 11420 | 11420 | 11400 | 849 |
| 332 | 20240923 | 144500 | 7980056010 | 11420 | 11420 | 11430 | 11420 | 313 |
| 333 | 20240923 | 144400 | 7976481520 | 11420 | 11420 | 11420 | 11410 | 637 |
| 334 | 20240923 | 144300 | 7969209890 | 11400 | 11410 | 11420 | 11400 | 249 |
| 335 | 20240923 | 144200 | 7966368300 | 11410 | 11430 | 11430 | 11410 | 836 |
| 336 | 20240923 | 144100 | 7956821800 | 11430 | 11430 | 11430 | 11430 | 1001 |
| 337 | 20240923 | 144000 | 7945380370 | 11430 | 11440 | 11440 | 11430 | 1303 |
| 338 | 20240923 | 143900 | 7930480450 | 11440 | 11440 | 11440 | 11440 | 64 |
| 339 | 20240923 | 143800 | 7929748290 | 11440 | 11430 | 11440 | 11420 | 647 |
| 340 | 20240923 | 143700 | 7922352520 | 11430 | 11410 | 11430 | 11410 | 2069 |
| 341 | 20240923 | 143600 | 7898728430 | 11410 | 11410 | 11410 | 11400 | 1422 |
| 342 | 20240923 | 143500 | 7882506410 | 11400 | 11410 | 11410 | 11400 | 1169 |
| 343 | 20240923 | 143400 | 7869178530 | 11410 | 11390 | 11410 | 11380 | 2655 |
| 344 | 20240923 | 143300 | 7838935190 | 11390 | 11380 | 11390 | 11380 | 423 |
| 345 | 20240923 | 143200 | 7834121440 | 11380 | 11380 | 11390 | 11370 | 658 |
| 346 | 20240923 | 143100 | 7826636800 | 11380 | 11390 | 11390 | 11380 | 1132 |
| 347 | 20240923 | 143000 | 7813753820 | 11390 | 11390 | 11390 | 11370 | 1134 |
| 348 | 20240923 | 142900 | 7800844940 | 11390 | 11380 | 11390 | 11380 | 559 |
| 349 | 20240923 | 142800 | 7794482950 | 11380 | 11390 | 11390 | 11380 | 112 |
| 350 | 20240923 | 142700 | 7793207320 | 11370 | 11380 | 11390 | 11370 | 1916 |
| 351 | 20240923 | 142600 | 7771410840 | 11380 | 11380 | 11380 | 11370 | 1104 |
| 352 | 20240923 | 142500 | 7758848950 | 11380 | 11380 | 11390 | 11380 | 278 |
| 353 | 20240923 | 142400 | 7755685300 | 11380 | 11370 | 11380 | 11370 | 2234 |
| 354 | 20240923 | 142300 | 7730270110 | 11370 | 11370 | 11370 | 11360 | 1210 |
| 355 | 20240923 | 142200 | 7716516900 | 11370 | 11380 | 11380 | 11370 | 719 |
| 356 | 20240923 | 142100 | 7708340820 | 11380 | 11380 | 11380 | 11370 | 868 |
| 357 | 20240923 | 142000 | 7698468160 | 11380 | 11370 | 11380 | 11370 | 577 |
| 358 | 20240923 | 141900 | 7691907550 | 11370 | 11360 | 11370 | 11360 | 1277 |
| 359 | 20240923 | 141800 | 7677389800 | 11370 | 11360 | 11370 | 11360 | 1815 |
| 360 | 20240923 | 141700 | 7656771300 | 11360 | 11360 | 11370 | 11350 | 1433 |
| 361 | 20240923 | 141600 | 7640492180 | 11360 | 11360 | 11360 | 11360 | 1007 |
| 362 | 20240923 | 141500 | 7629052660 | 11360 | 11350 | 11360 | 11350 | 5960 |
| 363 | 20240923 | 141400 | 7561376450 | 11350 | 11360 | 11360 | 11350 | 1948 |
| 364 | 20240923 | 141300 | 7539251090 | 11360 | 11360 | 11360 | 11350 | 1278 |
| 365 | 20240923 | 141200 | 7524737920 | 11360 | 11360 | 11360 | 11350 | 2324 |
| 366 | 20240923 | 141100 | 7498341260 | 11360 | 11370 | 11370 | 11360 | 6795 |
| 367 | 20240923 | 141000 | 7421134000 | 11380 | 11380 | 11390 | 11370 | 5553 |
| 368 | 20240923 | 140900 | 7357977490 | 11380 | 11390 | 11390 | 11380 | 1695 |
| 369 | 20240923 | 140800 | 7338686240 | 11390 | 11390 | 11400 | 11390 | 473 |
| 370 | 20240923 | 140700 | 7333298760 | 11390 | 11390 | 11400 | 11390 | 996 |
| 371 | 20240923 | 140600 | 7321948800 | 11390 | 11390 | 11400 | 11380 | 992 |
| 372 | 20240923 | 140500 | 7310655590 | 11390 | 11390 | 11400 | 11390 | 1015 |
| 373 | 20240923 | 140400 | 7299094730 | 11390 | 11390 | 11400 | 11390 | 401 |
| 374 | 20240923 | 140300 | 7294527040 | 11400 | 11400 | 11400 | 11390 | 2210 |
| 375 | 20240923 | 140200 | 7269341150 | 11400 | 11400 | 11410 | 11400 | 2126 |
| 376 | 20240923 | 140100 | 7245086670 | 11400 | 11410 | 11410 | 11400 | 514 |
| 377 | 20240923 | 140000 | 7239225710 | 11410 | 11410 | 11410 | 11410 | 661 |
| 378 | 20240923 | 135900 | 7231683700 | 11400 | 11410 | 11410 | 11400 | 538 |
| 379 | 20240923 | 135800 | 7225547930 | 11410 | 11410 | 11420 | 11410 | 1080 |
| 380 | 20240923 | 135700 | 7213225030 | 11410 | 11420 | 11430 | 11390 | 11826 |
| 381 | 20240923 | 135600 | 7078381160 | 11420 | 11420 | 11430 | 11420 | 918 |
| 382 | 20240923 | 135500 | 7067888720 | 11420 | 11430 | 11430 | 11420 | 72 |
| 383 | 20240923 | 135400 | 7067066040 | 11430 | 11420 | 11430 | 11420 | 574 |
| 384 | 20240923 | 135300 | 7060510940 | 11420 | 11420 | 11430 | 11420 | 1367 |
| 385 | 20240923 | 135200 | 7044892250 | 11420 | 11410 | 11420 | 11410 | 2097 |
| 386 | 20240923 | 135100 | 7020947710 | 11410 | 11410 | 11410 | 11400 | 2601 |
| 387 | 20240923 | 135000 | 6991274040 | 11410 | 11420 | 11420 | 11400 | 1026 |
| 388 | 20240923 | 134900 | 6979571990 | 11420 | 11410 | 11420 | 11410 | 1056 |
| 389 | 20240923 | 134800 | 6967523020 | 11410 | 11420 | 11420 | 11410 | 845 |
| 390 | 20240923 | 134700 | 6957879530 | 11420 | 11420 | 11420 | 11410 | 586 |
| 391 | 20240923 | 134600 | 6951192160 | 11410 | 11430 | 11430 | 11410 | 1915 |
| 392 | 20240923 | 134500 | 6929322720 | 11430 | 11410 | 11430 | 11410 | 962 |
| 393 | 20240923 | 134400 | 6918337600 | 11410 | 11410 | 11420 | 11400 | 1953 |
| 394 | 20240923 | 134300 | 6896053720 | 11410 | 11420 | 11420 | 11410 | 3670 |
| 395 | 20240923 | 134200 | 6854176880 | 11420 | 11430 | 11430 | 11410 | 1710 |
| 396 | 20240923 | 134100 | 6834649260 | 11430 | 11420 | 11430 | 11420 | 2255 |
| 397 | 20240923 | 134000 | 6808893810 | 11430 | 11430 | 11430 | 11420 | 1475 |
| 398 | 20240923 | 133900 | 6792048700 | 11430 | 11430 | 11430 | 11420 | 773 |
| 399 | 20240923 | 133800 | 6783214620 | 11430 | 11430 | 11430 | 11420 | 630 |
| 400 | 20240923 | 133700 | 6776017650 | 11420 | 11430 | 11430 | 11420 | 1115 |
| 401 | 20240923 | 133600 | 6763282210 | 11430 | 11430 | 11430 | 11420 | 888 |
| 402 | 20240923 | 133500 | 6753137410 | 11420 | 11430 | 11430 | 11420 | 564 |
| 403 | 20240923 | 133400 | 6746693790 | 11430 | 11420 | 11430 | 11410 | 1759 |
| 404 | 20240923 | 133300 | 6726609590 | 11420 | 11430 | 11430 | 11420 | 1317 |
| 405 | 20240923 | 133200 | 6711569270 | 11420 | 11410 | 11430 | 11410 | 1502 |
| 406 | 20240923 | 133100 | 6694416960 | 11420 | 11420 | 11420 | 11410 | 439 |
| 407 | 20240923 | 133000 | 6689404490 | 11420 | 11410 | 11420 | 11410 | 428 |
| 408 | 20240923 | 132900 | 6684520700 | 11410 | 11420 | 11420 | 11410 | 362 |
| 409 | 20240923 | 132800 | 6680388540 | 11420 | 11430 | 11430 | 11410 | 1165 |
| 410 | 20240923 | 132700 | 6667093220 | 11410 | 11450 | 11450 | 11410 | 4407 |
| 411 | 20240923 | 132600 | 6616757260 | 11450 | 11440 | 11450 | 11440 | 957 |
| 412 | 20240923 | 132500 | 6605800110 | 11450 | 11440 | 11450 | 11430 | 264 |
| 413 | 20240923 | 132400 | 6602779640 | 11440 | 11440 | 11440 | 11430 | 78 |
| 414 | 20240923 | 132300 | 6601887420 | 11440 | 11450 | 11450 | 11430 | 1112 |
| 415 | 20240923 | 132200 | 6589162620 | 11450 | 11430 | 11450 | 11430 | 394 |
| 416 | 20240923 | 132100 | 6584655290 | 11420 | 11410 | 11420 | 11400 | 2070 |
| 417 | 20240923 | 132000 | 6561035150 | 11410 | 11410 | 11410 | 11400 | 1329 |
| 418 | 20240923 | 131900 | 6545872270 | 11400 | 11400 | 11410 | 11400 | 588 |
| 419 | 20240923 | 131800 | 6539166220 | 11400 | 11410 | 11420 | 11400 | 1852 |
| 420 | 20240923 | 131700 | 6518033970 | 11420 | 11410 | 11420 | 11400 | 2801 |
| 421 | 20240923 | 131600 | 6486091810 | 11400 | 11420 | 11420 | 11400 | 4441 |
| 422 | 20240923 | 131500 | 6435429360 | 11410 | 11420 | 11430 | 11410 | 997 |
| 423 | 20240923 | 131400 | 6424045210 | 11430 | 11420 | 11430 | 11410 | 3000 |
| 424 | 20240923 | 131300 | 6389786480 | 11430 | 11420 | 11430 | 11420 | 2213 |
| 425 | 20240923 | 131200 | 6364505020 | 11420 | 11420 | 11440 | 11420 | 5382 |
| 426 | 20240923 | 131100 | 6303025680 | 11430 | 11430 | 11430 | 11420 | 2605 |
| 427 | 20240923 | 131000 | 6273273540 | 11430 | 11440 | 11450 | 11430 | 4378 |
| 428 | 20240923 | 130900 | 6223215540 | 11450 | 11440 | 11450 | 11440 | 2133 |
| 429 | 20240923 | 130800 | 6198812550 | 11440 | 11470 | 11470 | 11440 | 20067 |
| 430 | 20240923 | 130700 | 5968995670 | 11470 | 11480 | 11480 | 11470 | 1680 |
| 431 | 20240923 | 130600 | 5949725970 | 11470 | 11470 | 11480 | 11470 | 1690 |
| 432 | 20240923 | 130500 | 5930341650 | 11470 | 11480 | 11480 | 11470 | 1008 |
| 433 | 20240923 | 130400 | 5918777580 | 11480 | 11500 | 11500 | 11480 | 4156 |
| 434 | 20240923 | 130300 | 5871065240 | 11500 | 11500 | 11500 | 11490 | 3549 |
| 435 | 20240923 | 130200 | 5830285660 | 11500 | 11500 | 11500 | 11490 | 426 |
| 436 | 20240923 | 130100 | 5825388800 | 11500 | 11500 | 11510 | 11490 | 2541 |
| 437 | 20240923 | 130000 | 5796166920 | 11510 | 11510 | 11510 | 11500 | 3142 |
| 438 | 20240923 | 125900 | 5760027320 | 11500 | 11510 | 11510 | 11500 | 619 |
| 439 | 20240923 | 125800 | 5752903890 | 11510 | 11510 | 11510 | 11510 | 820 |
| 440 | 20240923 | 125700 | 5743465690 | 11510 | 11520 | 11520 | 11510 | 35 |
| 441 | 20240923 | 125600 | 5743062500 | 11520 | 11520 | 11520 | 11520 | 12 |
| 442 | 20240923 | 125500 | 5742924260 | 11520 | 11530 | 11530 | 11520 | 1073 |
| 443 | 20240923 | 125400 | 5730563260 | 11530 | 11520 | 11530 | 11520 | 1591 |
| 444 | 20240923 | 125300 | 5712234740 | 11520 | 11510 | 11520 | 11510 | 113 |
| 445 | 20240923 | 125200 | 5710933370 | 11510 | 11520 | 11520 | 11510 | 224 |
| 446 | 20240923 | 125100 | 5708354500 | 11510 | 11510 | 11510 | 11510 | 1115 |
| 447 | 20240923 | 125000 | 5695520850 | 11510 | 11510 | 11510 | 11500 | 605 |
| 448 | 20240923 | 124900 | 5688559100 | 11520 | 11520 | 11530 | 11500 | 3491 |
| 449 | 20240923 | 124800 | 5648368670 | 11520 | 11510 | 11520 | 11510 | 748 |
| 450 | 20240923 | 124700 | 5639753100 | 11510 | 11510 | 11530 | 11510 | 368 |
| 451 | 20240923 | 124600 | 5635517400 | 11520 | 11530 | 11530 | 11520 | 25 |
| 452 | 20240923 | 124500 | 5635229390 | 11510 | 11530 | 11530 | 11510 | 1379 |
| 453 | 20240923 | 124400 | 5619352700 | 11520 | 11530 | 11530 | 11520 | 12 |
| 454 | 20240923 | 124300 | 5619214350 | 11530 | 11530 | 11530 | 11520 | 21 |
| 455 | 20240923 | 124200 | 5618972250 | 11520 | 11530 | 11530 | 11520 | 710 |
| 456 | 20240923 | 124100 | 5610788050 | 11520 | 11530 | 11530 | 11520 | 303 |
| 457 | 20240923 | 124000 | 5607294480 | 11520 | 11520 | 11520 | 11510 | 2111 |
| 458 | 20240923 | 123900 | 5582976640 | 11520 | 11520 | 11530 | 11520 | 168 |
| 459 | 20240923 | 123800 | 5581040570 | 11520 | 11520 | 11530 | 11510 | 963 |
| 460 | 20240923 | 123700 | 5569948390 | 11520 | 11520 | 11530 | 11510 | 365 |
| 461 | 20240923 | 123600 | 5565745790 | 11520 | 11520 | 11520 | 11520 | 287 |
| 462 | 20240923 | 123500 | 5562439550 | 11520 | 11530 | 11530 | 11520 | 228 |
| 463 | 20240923 | 123400 | 5559812120 | 11530 | 11530 | 11530 | 11530 | 54 |
| 464 | 20240923 | 123300 | 5559189500 | 11520 | 11520 | 11520 | 11520 | 208 |
| 465 | 20240923 | 123200 | 5556793340 | 11530 | 11530 | 11530 | 11520 | 167 |
| 466 | 20240923 | 123100 | 5554869430 | 11520 | 11520 | 11520 | 11520 | 1060 |
| 467 | 20240923 | 123000 | 5542658230 | 11510 | 11520 | 11520 | 11510 | 1160 |
| 468 | 20240923 | 122900 | 5529296730 | 11530 | 11530 | 11530 | 11520 | 220 |
| 469 | 20240923 | 122800 | 5526762300 | 11520 | 11530 | 11530 | 11520 | 6 |
| 470 | 20240923 | 122700 | 5526693170 | 11520 | 11520 | 11530 | 11520 | 911 |
| 471 | 20240923 | 122600 | 5516198440 | 11520 | 11530 | 11530 | 11510 | 1921 |
| 472 | 20240923 | 122500 | 5494075380 | 11520 | 11530 | 11530 | 11520 | 483 |
| 473 | 20240923 | 122400 | 5488511010 | 11530 | 11530 | 11530 | 11520 | 964 |
| 474 | 20240923 | 122300 | 5477405090 | 11530 | 11530 | 11530 | 11530 | 57 |
| 475 | 20240923 | 122200 | 5476747880 | 11530 | 11530 | 11530 | 11530 | 705 |
| 476 | 20240923 | 122100 | 5468619230 | 11540 | 11530 | 11540 | 11530 | 325 |
| 477 | 20240923 | 122000 | 5464871880 | 11530 | 11530 | 11540 | 11520 | 1843 |
| 478 | 20240923 | 121900 | 5443627970 | 11530 | 11530 | 11530 | 11530 | 130 |
| 479 | 20240923 | 121800 | 5442129070 | 11530 | 11530 | 11530 | 11530 | 117 |
| 480 | 20240923 | 121700 | 5440780060 | 11530 | 11540 | 11540 | 11530 | 398 |
| 481 | 20240923 | 121600 | 5436190620 | 11540 | 11540 | 11550 | 11540 | 426 |
| 482 | 20240923 | 121500 | 5431274570 | 11540 | 11540 | 11550 | 11540 | 207 |
| 483 | 20240923 | 121400 | 5428885780 | 11540 | 11540 | 11540 | 11530 | 1017 |
| 484 | 20240923 | 121300 | 5417149610 | 11530 | 11530 | 11540 | 11530 | 1146 |
| 485 | 20240923 | 121200 | 5403936210 | 11530 | 11520 | 11530 | 11520 | 364 |
| 486 | 20240923 | 121100 | 5399742350 | 11520 | 11520 | 11530 | 11520 | 181 |
| 487 | 20240923 | 121000 | 5397657220 | 11520 | 11520 | 11530 | 11520 | 137 |
| 488 | 20240923 | 120900 | 5396078860 | 11520 | 11530 | 11530 | 11520 | 277 |
| 489 | 20240923 | 120800 | 5392887810 | 11530 | 11530 | 11530 | 11530 | 34 |
| 490 | 20240923 | 120700 | 5392495790 | 11530 | 11520 | 11530 | 11520 | 497 |
| 491 | 20240923 | 120600 | 5386769100 | 11530 | 11530 | 11530 | 11530 | 527 |
| 492 | 20240923 | 120500 | 5380692790 | 11530 | 11530 | 11530 | 11520 | 40 |
| 493 | 20240923 | 120400 | 5380231670 | 11530 | 11520 | 11530 | 11510 | 182 |
| 494 | 20240923 | 120300 | 5378133900 | 11520 | 11520 | 11520 | 11520 | 973 |
| 495 | 20240923 | 120200 | 5366924940 | 11510 | 11510 | 11520 | 11510 | 2578 |
| 496 | 20240923 | 120100 | 5337248700 | 11520 | 11510 | 11520 | 11510 | 521 |
| 497 | 20240923 | 120000 | 5331249770 | 11510 | 11510 | 11510 | 11500 | 562 |
| 498 | 20240923 | 115900 | 5324785150 | 11510 | 11500 | 11510 | 11500 | 1525 |
| 499 | 20240923 | 115800 | 5307240900 | 11510 | 11510 | 11510 | 11500 | 459 |
| 500 | 20240923 | 115700 | 5301957820 | 11510 | 11500 | 11510 | 11500 | 430 |
| 501 | 20240923 | 115600 | 5297011740 | 11500 | 11500 | 11510 | 11500 | 576 |
| 502 | 20240923 | 115500 | 5290386180 | 11500 | 11500 | 11500 | 11500 | 3778 |
| 503 | 20240923 | 115400 | 5246939180 | 11500 | 11510 | 11510 | 11500 | 1187 |
| 504 | 20240923 | 115300 | 5233276900 | 11510 | 11500 | 11510 | 11500 | 2120 |
| 505 | 20240923 | 115200 | 5208890390 | 11510 | 11510 | 11510 | 11500 | 209 |
| 506 | 20240923 | 115100 | 5206485800 | 11520 | 11530 | 11530 | 11510 | 106 |
| 507 | 20240923 | 115000 | 5205264690 | 11520 | 11510 | 11520 | 11510 | 1062 |
| 508 | 20240923 | 114900 | 5193033660 | 11510 | 11520 | 11520 | 11510 | 2530 |
| 509 | 20240923 | 114800 | 5163904480 | 11520 | 11520 | 11520 | 11520 | 600 |
| 510 | 20240923 | 114700 | 5156992480 | 11510 | 11510 | 11520 | 11510 | 2701 |
| 511 | 20240923 | 114600 | 5125903890 | 11510 | 11510 | 11520 | 11510 | 646 |
| 512 | 20240923 | 114500 | 5118467380 | 11520 | 11520 | 11520 | 11510 | 1438 |
| 513 | 20240923 | 114400 | 5101906140 | 11520 | 11520 | 11520 | 11520 | 584 |
| 514 | 20240923 | 114300 | 5095178460 | 11530 | 11520 | 11530 | 11520 | 225 |
| 515 | 20240923 | 114200 | 5092586340 | 11530 | 11530 | 11530 | 11520 | 1808 |
| 516 | 20240923 | 114100 | 5071740150 | 11530 | 11540 | 11540 | 11530 | 302 |
| 517 | 20240923 | 114000 | 5068256780 | 11540 | 11540 | 11540 | 11530 | 1118 |
| 518 | 20240923 | 113900 | 5055361970 | 11530 | 11540 | 11540 | 11530 | 1565 |
| 519 | 20240923 | 113800 | 5037317380 | 11540 | 11540 | 11540 | 11540 | 256 |
| 520 | 20240923 | 113700 | 5034363140 | 11540 | 11530 | 11540 | 11530 | 1523 |
| 521 | 20240923 | 113600 | 5016790320 | 11540 | 11540 | 11540 | 11540 | 177 |
| 522 | 20240923 | 113500 | 5014747740 | 11540 | 11540 | 11540 | 11540 | 141 |
| 523 | 20240923 | 113400 | 5013120600 | 11540 | 11540 | 11540 | 11530 | 119 |
| 524 | 20240923 | 113300 | 5011747720 | 11540 | 11540 | 11540 | 11540 | 161 |
| 525 | 20240923 | 113200 | 5009889780 | 11540 | 11540 | 11540 | 11540 | 631 |
| 526 | 20240923 | 113100 | 5002608040 | 11530 | 11540 | 11540 | 11530 | 357 |
| 527 | 20240923 | 113000 | 4998490460 | 11540 | 11550 | 11550 | 11540 | 53 |
| 528 | 20240923 | 112900 | 4997878440 | 11540 | 11540 | 11540 | 11530 | 1144 |
| 529 | 20240923 | 112800 | 4984681780 | 11540 | 11540 | 11550 | 11530 | 477 |
| 530 | 20240923 | 112700 | 4979179110 | 11540 | 11540 | 11540 | 11540 | 765 |
| 531 | 20240923 | 112600 | 4970351010 | 11540 | 11540 | 11540 | 11530 | 707 |
| 532 | 20240923 | 112500 | 4962192280 | 11540 | 11530 | 11540 | 11530 | 852 |
| 533 | 20240923 | 112400 | 4952368710 | 11530 | 11530 | 11530 | 11520 | 734 |
| 534 | 20240923 | 112300 | 4943906990 | 11520 | 11520 | 11530 | 11520 | 527 |
| 535 | 20240923 | 112200 | 4937834250 | 11530 | 11520 | 11530 | 11520 | 408 |
| 536 | 20240923 | 112100 | 4933133080 | 11520 | 11530 | 11530 | 11520 | 224 |
| 537 | 20240923 | 112000 | 4930550940 | 11530 | 11540 | 11540 | 11530 | 376 |
| 538 | 20240923 | 111900 | 4926215530 | 11540 | 11540 | 11540 | 11530 | 375 |
| 539 | 20240923 | 111800 | 4921891580 | 11540 | 11530 | 11540 | 11530 | 578 |
| 540 | 20240923 | 111700 | 4915226510 | 11530 | 11530 | 11550 | 11530 | 190 |
| 541 | 20240923 | 111600 | 4913035310 | 11550 | 11530 | 11550 | 11530 | 408 |
| 542 | 20240923 | 111500 | 4908331050 | 11540 | 11550 | 11550 | 11540 | 9 |
| 543 | 20240923 | 111400 | 4908227180 | 11550 | 11550 | 11550 | 11540 | 832 |
| 544 | 20240923 | 111300 | 4898617890 | 11540 | 11540 | 11540 | 11540 | 452 |
| 545 | 20240923 | 111200 | 4893401810 | 11540 | 11540 | 11540 | 11540 | 323 |
| 546 | 20240923 | 111100 | 4889674390 | 11530 | 11550 | 11550 | 11530 | 456 |
| 547 | 20240923 | 111000 | 4884411770 | 11550 | 11550 | 11550 | 11550 | 122 |
| 548 | 20240923 | 110900 | 4883002670 | 11550 | 11540 | 11560 | 11540 | 261 |
| 549 | 20240923 | 110800 | 4879987160 | 11550 | 11550 | 11560 | 11550 | 1601 |
| 550 | 20240923 | 110700 | 4861493630 | 11550 | 11540 | 11550 | 11540 | 639 |
| 551 | 20240923 | 110600 | 4854117470 | 11540 | 11540 | 11540 | 11540 | 97 |
| 552 | 20240923 | 110500 | 4852998090 | 11540 | 11530 | 11540 | 11520 | 675 |
| 553 | 20240923 | 110400 | 4845211680 | 11530 | 11530 | 11530 | 11520 | 706 |
| 554 | 20240923 | 110300 | 4837073340 | 11520 | 11530 | 11530 | 11520 | 317 |
| 555 | 20240923 | 110200 | 4833420880 | 11530 | 11530 | 11530 | 11520 | 1090 |
| 556 | 20240923 | 110100 | 4820862200 | 11520 | 11530 | 11530 | 11520 | 606 |
| 557 | 20240923 | 110000 | 4813879410 | 11530 | 11530 | 11530 | 11520 | 668 |
| 558 | 20240923 | 105900 | 4806178030 | 11520 | 11530 | 11530 | 11520 | 242 |
| 559 | 20240923 | 105800 | 4803390150 | 11530 | 11520 | 11530 | 11520 | 139 |
| 560 | 20240923 | 105700 | 4801787690 | 11530 | 11520 | 11530 | 11510 | 1468 |
| 561 | 20240923 | 105600 | 4784870180 | 11510 | 11520 | 11530 | 11510 | 776 |
| 562 | 20240923 | 105500 | 4775931220 | 11520 | 11520 | 11520 | 11510 | 407 |
| 563 | 20240923 | 105400 | 4771244500 | 11510 | 11530 | 11530 | 11510 | 2584 |
| 564 | 20240923 | 105300 | 4741494960 | 11520 | 11530 | 11530 | 11520 | 532 |
| 565 | 20240923 | 105200 | 4735366150 | 11530 | 11530 | 11530 | 11520 | 467 |
| 566 | 20240923 | 105100 | 4729984160 | 11520 | 11520 | 11530 | 11520 | 1030 |
| 567 | 20240923 | 105000 | 4718117910 | 11520 | 11520 | 11520 | 11510 | 322 |
| 568 | 20240923 | 104900 | 4714409080 | 11510 | 11520 | 11520 | 11510 | 1064 |
| 569 | 20240923 | 104800 | 4702161410 | 11520 | 11520 | 11530 | 11510 | 567 |
| 570 | 20240923 | 104700 | 4695631400 | 11510 | 11520 | 11520 | 11510 | 880 |
| 571 | 20240923 | 104600 | 4685498470 | 11530 | 11520 | 11530 | 11510 | 3149 |
| 572 | 20240923 | 104500 | 4649221350 | 11520 | 11530 | 11540 | 11520 | 2572 |
| 573 | 20240923 | 104400 | 4619574170 | 11540 | 11540 | 11540 | 11540 | 1269 |
| 574 | 20240923 | 104300 | 4604929910 | 11540 | 11550 | 11550 | 11540 | 216 |
| 575 | 20240923 | 104200 | 4602436240 | 11540 | 11550 | 11550 | 11540 | 2193 |
| 576 | 20240923 | 104100 | 4577112080 | 11550 | 11540 | 11550 | 11530 | 743 |
| 577 | 20240923 | 104000 | 4568537730 | 11540 | 11530 | 11540 | 11530 | 835 |
| 578 | 20240923 | 103900 | 4558908040 | 11530 | 11530 | 11530 | 11530 | 162 |
| 579 | 20240923 | 103800 | 4557040180 | 11530 | 11520 | 11530 | 11520 | 1952 |
| 580 | 20240923 | 103700 | 4534534220 | 11530 | 11530 | 11530 | 11520 | 88 |
| 581 | 20240923 | 103600 | 4533520100 | 11530 | 11520 | 11530 | 11520 | 1636 |
| 582 | 20240923 | 103500 | 4514669190 | 11520 | 11520 | 11520 | 11510 | 1923 |
| 583 | 20240923 | 103400 | 4492526460 | 11520 | 11520 | 11530 | 11510 | 1820 |
| 584 | 20240923 | 103300 | 4471558750 | 11520 | 11530 | 11530 | 11520 | 773 |
| 585 | 20240923 | 103200 | 4462652490 | 11530 | 11520 | 11530 | 11520 | 562 |
| 586 | 20240923 | 103100 | 4456176910 | 11520 | 11530 | 11540 | 11520 | 762 |
| 587 | 20240923 | 103000 | 4447393330 | 11540 | 11530 | 11540 | 11530 | 902 |
| 588 | 20240923 | 102900 | 4436993210 | 11530 | 11540 | 11540 | 11530 | 560 |
| 589 | 20240923 | 102800 | 4430534430 | 11530 | 11540 | 11540 | 11530 | 520 |
| 590 | 20240923 | 102700 | 4424538490 | 11540 | 11540 | 11540 | 11530 | 479 |
| 591 | 20240923 | 102600 | 4419013470 | 11540 | 11540 | 11540 | 11530 | 299 |
| 592 | 20240923 | 102500 | 4415564620 | 11540 | 11530 | 11540 | 11520 | 2897 |
| 593 | 20240923 | 102400 | 4382163260 | 11520 | 11520 | 11530 | 11520 | 584 |
| 594 | 20240923 | 102300 | 4375433630 | 11520 | 11510 | 11520 | 11510 | 1495 |
| 595 | 20240923 | 102200 | 4358219300 | 11510 | 11510 | 11510 | 11510 | 2468 |
| 596 | 20240923 | 102100 | 4329812620 | 11510 | 11520 | 11520 | 11510 | 1011 |
| 597 | 20240923 | 102000 | 4318167910 | 11510 | 11530 | 11530 | 11510 | 1130 |
| 598 | 20240923 | 101900 | 4305159050 | 11510 | 11510 | 11530 | 11510 | 1374 |
| 599 | 20240923 | 101800 | 4289339120 | 11510 | 11530 | 11530 | 11510 | 1592 |
| 600 | 20240923 | 101700 | 4271012080 | 11520 | 11540 | 11540 | 11510 | 3139 |
| 601 | 20240923 | 101600 | 4234849390 | 11540 | 11540 | 11550 | 11520 | 3750 |
| 602 | 20240923 | 101500 | 4191602200 | 11550 | 11540 | 11550 | 11540 | 838 |
| 603 | 20240923 | 101400 | 4181928160 | 11540 | 11530 | 11540 | 11530 | 890 |
| 604 | 20240923 | 101300 | 4171660910 | 11540 | 11550 | 11560 | 11540 | 2188 |
| 605 | 20240923 | 101200 | 4146393970 | 11550 | 11560 | 11560 | 11540 | 504 |
| 606 | 20240923 | 101100 | 4140572940 | 11560 | 11550 | 11560 | 11540 | 731 |
| 607 | 20240923 | 101000 | 4132132960 | 11550 | 11550 | 11560 | 11550 | 2003 |
| 608 | 20240923 | 100900 | 4108997290 | 11550 | 11560 | 11570 | 11540 | 1303 |
| 609 | 20240923 | 100800 | 4093947410 | 11560 | 11560 | 11570 | 11550 | 373 |
| 610 | 20240923 | 100700 | 4089636980 | 11570 | 11570 | 11570 | 11540 | 2346 |
| 611 | 20240923 | 100600 | 4062553760 | 11550 | 11570 | 11580 | 11550 | 530 |
| 612 | 20240923 | 100500 | 4056429550 | 11580 | 11570 | 11590 | 11550 | 574 |
| 613 | 20240923 | 100400 | 4049794150 | 11580 | 11580 | 11590 | 11550 | 4692 |
| 614 | 20240923 | 100300 | 3995480960 | 11580 | 11580 | 11590 | 11560 | 2028 |
| 615 | 20240923 | 100200 | 3972015620 | 11580 | 11560 | 11580 | 11560 | 1548 |
| 616 | 20240923 | 100100 | 3954113770 | 11560 | 11530 | 11560 | 11490 | 1419 |
| 617 | 20240923 | 100000 | 3937789950 | 11530 | 11500 | 11530 | 11490 | 2658 |
| 618 | 20240923 | 095900 | 3907187410 | 11500 | 11500 | 11510 | 11490 | 2668 |
| 619 | 20240923 | 095800 | 3876523380 | 11500 | 11510 | 11540 | 11500 | 3681 |
| 620 | 20240923 | 095700 | 3834187380 | 11510 | 11550 | 11550 | 11510 | 2038 |
| 621 | 20240923 | 095600 | 3810701260 | 11540 | 11530 | 11540 | 11510 | 3681 |
| 622 | 20240923 | 095500 | 3768275650 | 11520 | 11520 | 11530 | 11510 | 1954 |
| 623 | 20240923 | 095400 | 3745767420 | 11510 | 11540 | 11540 | 11510 | 3231 |
| 624 | 20240923 | 095300 | 3708547860 | 11530 | 11550 | 11560 | 11530 | 1698 |
| 625 | 20240923 | 095200 | 3688956610 | 11540 | 11560 | 11560 | 11520 | 2475 |
| 626 | 20240923 | 095100 | 3660392920 | 11560 | 11550 | 11560 | 11550 | 640 |
| 627 | 20240923 | 095000 | 3653000350 | 11550 | 11530 | 11550 | 11530 | 1757 |
| 628 | 20240923 | 094900 | 3632712860 | 11520 | 11550 | 11550 | 11510 | 1194 |
| 629 | 20240923 | 094800 | 3618955950 | 11550 | 11550 | 11570 | 11510 | 2884 |
| 630 | 20240923 | 094700 | 3585678050 | 11550 | 11550 | 11560 | 11530 | 3016 |
| 631 | 20240923 | 094600 | 3550853990 | 11560 | 11580 | 11580 | 11560 | 1010 |
| 632 | 20240923 | 094500 | 3539166080 | 11580 | 11590 | 11600 | 11570 | 2605 |
| 633 | 20240923 | 094400 | 3508975710 | 11590 | 11560 | 11590 | 11540 | 1357 |
| 634 | 20240923 | 094300 | 3493272780 | 11560 | 11490 | 11560 | 11480 | 2242 |
| 635 | 20240923 | 094200 | 3467469200 | 11480 | 11480 | 11490 | 11470 | 2683 |
| 636 | 20240923 | 094100 | 3436688250 | 11470 | 11480 | 11480 | 11470 | 4803 |
| 637 | 20240923 | 094000 | 3381573410 | 11480 | 11520 | 11520 | 11470 | 3096 |
| 638 | 20240923 | 093900 | 3346000340 | 11510 | 11500 | 11520 | 11500 | 1372 |
| 639 | 20240923 | 093800 | 3330207580 | 11510 | 11530 | 11530 | 11490 | 4558 |
| 640 | 20240923 | 093700 | 3277749520 | 11530 | 11520 | 11530 | 11510 | 1185 |
| 641 | 20240923 | 093600 | 3264103540 | 11520 | 11530 | 11530 | 11510 | 1415 |
| 642 | 20240923 | 093500 | 3247808400 | 11530 | 11540 | 11540 | 11520 | 860 |
| 643 | 20240923 | 093400 | 3237891460 | 11560 | 11590 | 11590 | 11500 | 3501 |
| 644 | 20240923 | 093300 | 3197519520 | 11580 | 11570 | 11590 | 11570 | 2240 |
| 645 | 20240923 | 093200 | 3171576810 | 11570 | 11570 | 11600 | 11510 | 4297 |
| 646 | 20240923 | 093100 | 3121923910 | 11590 | 11590 | 11610 | 11570 | 1687 |
| 647 | 20240923 | 093000 | 3102375450 | 11600 | 11600 | 11620 | 11580 | 5772 |
| 648 | 20240923 | 092900 | 3035462100 | 11590 | 11570 | 11600 | 11570 | 4937 |
| 649 | 20240923 | 092800 | 2978269140 | 11560 | 11510 | 11560 | 11500 | 5567 |
| 650 | 20240923 | 092700 | 2914112180 | 11510 | 11490 | 11520 | 11460 | 6990 |
| 651 | 20240923 | 092600 | 2833779440 | 11480 | 11480 | 11490 | 11470 | 1672 |
| 652 | 20240923 | 092500 | 2814585140 | 11480 | 11460 | 11490 | 11450 | 3563 |
| 653 | 20240923 | 092400 | 2773694180 | 11450 | 11480 | 11490 | 11450 | 4633 |
| 654 | 20240923 | 092300 | 2720592430 | 11480 | 11450 | 11490 | 11450 | 3422 |
| 655 | 20240923 | 092200 | 2681332190 | 11450 | 11500 | 11510 | 11440 | 10784 |
| 656 | 20240923 | 092100 | 2557655410 | 11490 | 11480 | 11520 | 11470 | 1144 |
| 657 | 20240923 | 092000 | 2544517750 | 11470 | 11530 | 11530 | 11460 | 4993 |
| 658 | 20240923 | 091900 | 2487118290 | 11530 | 11460 | 11530 | 11450 | 7614 |
| 659 | 20240923 | 091800 | 2399629250 | 11450 | 11520 | 11540 | 11390 | 11315 |
| 660 | 20240923 | 091700 | 2270088090 | 11510 | 11530 | 11560 | 11490 | 9002 |
| 661 | 20240923 | 091600 | 2166287810 | 11500 | 11350 | 11500 | 11350 | 6305 |
| 662 | 20240923 | 091500 | 2094187190 | 11350 | 11320 | 11380 | 11290 | 20905 |
| 663 | 20240923 | 091400 | 1857266290 | 11310 | 11520 | 11520 | 11300 | 25301 |
| 664 | 20240923 | 091300 | 1569064160 | 11500 | 11600 | 11630 | 11500 | 20424 |
| 665 | 20240923 | 091200 | 1332933900 | 11600 | 11620 | 11650 | 11530 | 15036 |
| 666 | 20240923 | 091100 | 1158558620 | 11620 | 11820 | 11820 | 11600 | 12298 |
| 667 | 20240923 | 091000 | 1014659450 | 11810 | 11960 | 11970 | 11790 | 19073 |
| 668 | 20240923 | 090900 | 788281600 | 11970 | 11950 | 11970 | 11930 | 3934 |
| 669 | 20240923 | 090800 | 741304340 | 11950 | 12010 | 12010 | 11950 | 10608 |
| 670 | 20240923 | 090700 | 614245040 | 12010 | 12040 | 12060 | 12000 | 2087 |
| 671 | 20240923 | 090600 | 589155490 | 12030 | 12000 | 12030 | 11980 | 5340 |
| 672 | 20240923 | 090500 | 525074180 | 12000 | 12070 | 12090 | 11950 | 14925 |
| 673 | 20240923 | 090400 | 345813270 | 12080 | 12230 | 12230 | 12070 | 5138 |
| 674 | 20240923 | 090300 | 283439120 | 12230 | 12330 | 12330 | 12230 | 11013 |
| 675 | 20240923 | 090200 | 148183360 | 12330 | 12350 | 12370 | 12320 | 5095 |
| 676 | 20240923 | 090100 | 85253660 | 12350 | 12330 | 12350 | 12330 | 605 |
| 677 | 20240923 | 090000 | 77789490 | 12330 | 12280 | 12350 | 12280 | 5785 |