37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 201700 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 26815 |
| 3 | 20241128 | 201600 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 4 | 20241128 | 201500 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 5 | 20241128 | 201400 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 6 | 20241128 | 201300 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 7 | 20241128 | 201200 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 8 | 20241128 | 201100 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 9 | 20241128 | 201000 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 10 | 20241128 | 200900 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 11 | 20241128 | 200800 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 12 | 20241128 | 200700 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 13 | 20241128 | 200600 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 14 | 20241128 | 200500 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 15 | 20241128 | 200400 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 16 | 20241128 | 200300 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 17 | 20241128 | 200200 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 18 | 20241128 | 200100 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 19 | 20241128 | 200000 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 20 | 20241128 | 195900 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 21 | 20241128 | 195800 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 22 | 20241128 | 195700 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 23 | 20241128 | 195600 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 24 | 20241128 | 195500 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 25 | 20241128 | 195400 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 26 | 20241128 | 195300 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 27 | 20241128 | 195200 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 28 | 20241128 | 195100 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 29 | 20241128 | 195000 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 30 | 20241128 | 194900 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 31 | 20241128 | 194800 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 32 | 20241128 | 194700 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 26815 |
| 33 | 20241128 | 194600 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 34 | 20241128 | 194500 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 35 | 20241128 | 194400 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 36 | 20241128 | 194300 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 37 | 20241128 | 194200 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 38 | 20241128 | 194100 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 39 | 20241128 | 194000 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 40 | 20241128 | 193900 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 41 | 20241128 | 193800 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 42 | 20241128 | 193700 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 43 | 20241128 | 193600 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 44 | 20241128 | 193500 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 45 | 20241128 | 193400 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 46 | 20241128 | 193300 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 47 | 20241128 | 193200 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 48 | 20241128 | 193100 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 49 | 20241128 | 193000 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 50 | 20241128 | 192900 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 51 | 20241128 | 192800 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 52 | 20241128 | 192700 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 53 | 20241128 | 192600 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 54 | 20241128 | 192500 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 55 | 20241128 | 192400 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 56 | 20241128 | 192300 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 57 | 20241128 | 192200 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 58 | 20241128 | 192100 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 59 | 20241128 | 192000 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 60 | 20241128 | 191900 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 61 | 20241128 | 191800 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 62 | 20241128 | 191700 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 26815 |
| 63 | 20241128 | 191600 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 64 | 20241128 | 191500 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 65 | 20241128 | 191400 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 66 | 20241128 | 191300 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 67 | 20241128 | 191200 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 68 | 20241128 | 191100 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 69 | 20241128 | 191000 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 70 | 20241128 | 190900 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 71 | 20241128 | 190800 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 72 | 20241128 | 190700 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 73 | 20241128 | 190600 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 74 | 20241128 | 190500 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 75 | 20241128 | 190400 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 76 | 20241128 | 190300 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 77 | 20241128 | 190200 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 78 | 20241128 | 190100 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 79 | 20241128 | 190000 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 80 | 20241128 | 185900 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 81 | 20241128 | 185800 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 82 | 20241128 | 185700 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 83 | 20241128 | 185600 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 84 | 20241128 | 185500 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 85 | 20241128 | 185400 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 86 | 20241128 | 185300 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 87 | 20241128 | 185200 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 88 | 20241128 | 185100 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 89 | 20241128 | 185000 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 90 | 20241128 | 184900 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 91 | 20241128 | 184800 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 92 | 20241128 | 184700 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 26815 |
| 93 | 20241128 | 184600 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 94 | 20241128 | 184500 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 95 | 20241128 | 184400 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 96 | 20241128 | 184300 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 97 | 20241128 | 184200 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 98 | 20241128 | 184100 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 99 | 20241128 | 184000 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 100 | 20241128 | 183900 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 101 | 20241128 | 183800 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 102 | 20241128 | 183700 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 103 | 20241128 | 183600 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 104 | 20241128 | 183500 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 105 | 20241128 | 183400 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 106 | 20241128 | 183300 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 107 | 20241128 | 183200 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 108 | 20241128 | 183100 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 109 | 20241128 | 183000 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 110 | 20241128 | 182900 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 111 | 20241128 | 182800 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 112 | 20241128 | 182700 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 113 | 20241128 | 182600 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 114 | 20241128 | 182500 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 115 | 20241128 | 182400 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 116 | 20241128 | 182300 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 117 | 20241128 | 182200 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 118 | 20241128 | 182100 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 119 | 20241128 | 182000 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 120 | 20241128 | 181900 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 121 | 20241128 | 181800 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 122 | 20241128 | 181700 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 26815 |
| 123 | 20241128 | 181600 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 124 | 20241128 | 181500 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 125 | 20241128 | 181400 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 126 | 20241128 | 181300 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 127 | 20241128 | 181200 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 128 | 20241128 | 181100 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 129 | 20241128 | 181000 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 130 | 20241128 | 180900 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 131 | 20241128 | 180800 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 132 | 20241128 | 180700 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 133 | 20241128 | 180600 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 134 | 20241128 | 180500 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 135 | 20241128 | 180400 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 136 | 20241128 | 180300 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 137 | 20241128 | 180200 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 138 | 20241128 | 180100 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 139 | 20241128 | 180000 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 140 | 20241128 | 175900 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 141 | 20241128 | 175800 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 142 | 20241128 | 175700 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 143 | 20241128 | 175600 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 144 | 20241128 | 175500 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 145 | 20241128 | 175400 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 146 | 20241128 | 175300 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 147 | 20241128 | 175200 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 148 | 20241128 | 175100 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 149 | 20241128 | 175000 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 150 | 20241128 | 174900 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 151 | 20241128 | 174800 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 152 | 20241128 | 174700 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 26815 |
| 153 | 20241128 | 174600 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 154 | 20241128 | 174500 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 155 | 20241128 | 174400 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 156 | 20241128 | 174300 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 157 | 20241128 | 174200 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 158 | 20241128 | 174100 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 159 | 20241128 | 174000 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 160 | 20241128 | 173900 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 161 | 20241128 | 173800 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 162 | 20241128 | 173700 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 163 | 20241128 | 173600 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 164 | 20241128 | 173500 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 165 | 20241128 | 173400 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 166 | 20241128 | 173300 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 167 | 20241128 | 173200 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 168 | 20241128 | 173100 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 169 | 20241128 | 173000 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 170 | 20241128 | 172900 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 171 | 20241128 | 172800 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 172 | 20241128 | 172700 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 173 | 20241128 | 172600 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 174 | 20241128 | 172500 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 175 | 20241128 | 172400 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 176 | 20241128 | 172300 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 177 | 20241128 | 172200 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 178 | 20241128 | 172100 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 179 | 20241128 | 172000 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 180 | 20241128 | 171900 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 181 | 20241128 | 171800 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 182 | 20241128 | 171700 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 26815 |
| 183 | 20241128 | 171600 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 184 | 20241128 | 171500 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 185 | 20241128 | 171400 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 186 | 20241128 | 171300 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 187 | 20241128 | 171200 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20241128 | 171100 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20241128 | 171000 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20241128 | 170900 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20241128 | 170800 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 192 | 20241128 | 170700 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 193 | 20241128 | 170600 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 194 | 20241128 | 170500 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 195 | 20241128 | 170400 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 196 | 20241128 | 170300 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 197 | 20241128 | 170200 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 198 | 20241128 | 170100 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 199 | 20241128 | 170000 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 200 | 20241128 | 165900 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 201 | 20241128 | 165800 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 202 | 20241128 | 165700 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 203 | 20241128 | 165600 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 204 | 20241128 | 165500 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 205 | 20241128 | 165400 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 206 | 20241128 | 165300 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 207 | 20241128 | 165200 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 208 | 20241128 | 165100 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 209 | 20241128 | 165000 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 210 | 20241128 | 164900 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 211 | 20241128 | 164800 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 212 | 20241128 | 164700 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 26815 |
| 213 | 20241128 | 164600 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 214 | 20241128 | 164500 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 215 | 20241128 | 164400 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 216 | 20241128 | 164300 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 217 | 20241128 | 164200 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 218 | 20241128 | 164100 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 219 | 20241128 | 164000 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 220 | 20241128 | 163900 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 221 | 20241128 | 163800 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 222 | 20241128 | 163700 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 223 | 20241128 | 163600 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 224 | 20241128 | 163500 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 225 | 20241128 | 163400 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 226 | 20241128 | 163300 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 227 | 20241128 | 163200 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 228 | 20241128 | 163100 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 229 | 20241128 | 163000 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 230 | 20241128 | 162900 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 231 | 20241128 | 162800 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 232 | 20241128 | 162700 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 233 | 20241128 | 162600 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 234 | 20241128 | 162500 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 235 | 20241128 | 162400 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 236 | 20241128 | 162300 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 237 | 20241128 | 162200 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 238 | 20241128 | 162100 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 239 | 20241128 | 162000 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 240 | 20241128 | 161900 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 241 | 20241128 | 161800 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 242 | 20241128 | 161700 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 26815 |
| 243 | 20241128 | 161600 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 244 | 20241128 | 161500 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 245 | 20241128 | 161400 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 246 | 20241128 | 161300 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 247 | 20241128 | 161200 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 248 | 20241128 | 161100 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 249 | 20241128 | 161000 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 250 | 20241128 | 160900 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 251 | 20241128 | 160800 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 252 | 20241128 | 160700 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 253 | 20241128 | 160600 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 254 | 20241128 | 160500 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 255 | 20241128 | 160400 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 256 | 20241128 | 160300 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 257 | 20241128 | 160200 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 258 | 20241128 | 160100 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 259 | 20241128 | 160000 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 260 | 20241128 | 155900 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 261 | 20241128 | 155800 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 262 | 20241128 | 155700 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 263 | 20241128 | 155600 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 264 | 20241128 | 155500 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 265 | 20241128 | 155400 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 266 | 20241128 | 155300 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 267 | 20241128 | 155200 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 268 | 20241128 | 155100 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 269 | 20241128 | 155000 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 270 | 20241128 | 154900 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 271 | 20241128 | 154800 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 272 | 20241128 | 154700 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 26815 |
| 273 | 20241128 | 154600 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 274 | 20241128 | 154500 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 275 | 20241128 | 154400 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 276 | 20241128 | 154300 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 277 | 20241128 | 154200 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 278 | 20241128 | 154100 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 279 | 20241128 | 154000 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 280 | 20241128 | 153900 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 281 | 20241128 | 153800 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 282 | 20241128 | 153700 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 283 | 20241128 | 153600 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 284 | 20241128 | 153500 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 285 | 20241128 | 153400 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 286 | 20241128 | 153300 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 287 | 20241128 | 153200 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 288 | 20241128 | 153100 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 0 |
| 289 | 20241128 | 153000 | 38344918610 | 14200 | 14200 | 14200 | 14200 | 26815 |
| 290 | 20241128 | 152900 | 37964145610 | 14130 | 14130 | 14130 | 14130 | 0 |
| 291 | 20241128 | 152800 | 37964145610 | 14130 | 14130 | 14130 | 14130 | 0 |
| 292 | 20241128 | 152700 | 37964145610 | 14130 | 14130 | 14130 | 14130 | 0 |
| 293 | 20241128 | 152600 | 37964145610 | 14130 | 14130 | 14130 | 14130 | 0 |
| 294 | 20241128 | 152500 | 37964145610 | 14130 | 14130 | 14130 | 14130 | 0 |
| 295 | 20241128 | 152400 | 37964145610 | 14130 | 14130 | 14130 | 14130 | 0 |
| 296 | 20241128 | 152300 | 37964145610 | 14130 | 14130 | 14130 | 14130 | 0 |
| 297 | 20241128 | 152200 | 37964145610 | 14130 | 14130 | 14130 | 14130 | 0 |
| 298 | 20241128 | 152100 | 37964145610 | 14130 | 14130 | 14130 | 14130 | 0 |
| 299 | 20241128 | 152000 | 37964145610 | 14130 | 14130 | 14130 | 14130 | 0 |
| 300 | 20241128 | 151900 | 37964145610 | 14130 | 14150 | 14170 | 14120 | 13543 |
| 301 | 20241128 | 151800 | 37772622240 | 14140 | 14150 | 14160 | 14140 | 3206 |
| 302 | 20241128 | 151700 | 37727255290 | 14160 | 14150 | 14160 | 14140 | 8559 |
| 303 | 20241128 | 151600 | 37606128970 | 14150 | 14150 | 14160 | 14140 | 5892 |
| 304 | 20241128 | 151500 | 37522745050 | 14150 | 14150 | 14160 | 14150 | 2564 |
| 305 | 20241128 | 151400 | 37486444700 | 14150 | 14150 | 14170 | 14140 | 2347 |
| 306 | 20241128 | 151300 | 37453237590 | 14170 | 14180 | 14180 | 14150 | 2603 |
| 307 | 20241128 | 151200 | 37416382370 | 14160 | 14160 | 14180 | 14160 | 1542 |
| 308 | 20241128 | 151100 | 37394546310 | 14160 | 14170 | 14190 | 14150 | 6660 |
| 309 | 20241128 | 151000 | 37300244290 | 14170 | 14200 | 14200 | 14160 | 2617 |
| 310 | 20241128 | 150900 | 37263146060 | 14200 | 14180 | 14210 | 14170 | 6058 |
| 311 | 20241128 | 150800 | 37177249740 | 14180 | 14180 | 14190 | 14160 | 3266 |
| 312 | 20241128 | 150700 | 37130952470 | 14170 | 14200 | 14200 | 14170 | 7281 |
| 313 | 20241128 | 150600 | 37027670730 | 14200 | 14220 | 14220 | 14200 | 3532 |
| 314 | 20241128 | 150500 | 36977486790 | 14220 | 14210 | 14220 | 14210 | 950 |
| 315 | 20241128 | 150400 | 36963986600 | 14220 | 14220 | 14220 | 14210 | 304 |
| 316 | 20241128 | 150300 | 36959663770 | 14220 | 14220 | 14230 | 14200 | 4588 |
| 317 | 20241128 | 150200 | 36894477330 | 14230 | 14230 | 14230 | 14220 | 821 |
| 318 | 20241128 | 150100 | 36882795880 | 14230 | 14240 | 14240 | 14220 | 1576 |
| 319 | 20241128 | 150000 | 36860374080 | 14240 | 14250 | 14250 | 14230 | 867 |
| 320 | 20241128 | 145900 | 36848030490 | 14240 | 14240 | 14250 | 14240 | 941 |
| 321 | 20241128 | 145800 | 36834629900 | 14250 | 14270 | 14270 | 14240 | 3576 |
| 322 | 20241128 | 145700 | 36783666910 | 14270 | 14270 | 14280 | 14270 | 1993 |
| 323 | 20241128 | 145600 | 36755212810 | 14280 | 14260 | 14280 | 14250 | 3634 |
| 324 | 20241128 | 145500 | 36703351220 | 14260 | 14240 | 14260 | 14240 | 534 |
| 325 | 20241128 | 145400 | 36695741380 | 14250 | 14270 | 14270 | 14230 | 2902 |
| 326 | 20241128 | 145300 | 36654376150 | 14270 | 14260 | 14270 | 14250 | 715 |
| 327 | 20241128 | 145200 | 36644177420 | 14270 | 14270 | 14290 | 14260 | 4362 |
| 328 | 20241128 | 145100 | 36581887470 | 14270 | 14250 | 14280 | 14240 | 2300 |
| 329 | 20241128 | 145000 | 36549074050 | 14250 | 14260 | 14260 | 14240 | 3285 |
| 330 | 20241128 | 144900 | 36502267670 | 14260 | 14240 | 14280 | 14240 | 8411 |
| 331 | 20241128 | 144800 | 36382377030 | 14240 | 14220 | 14250 | 14210 | 2404 |
| 332 | 20241128 | 144700 | 36348153750 | 14220 | 14200 | 14230 | 14190 | 2059 |
| 333 | 20241128 | 144600 | 36318882070 | 14210 | 14180 | 14210 | 14180 | 1869 |
| 334 | 20241128 | 144500 | 36292367560 | 14190 | 14190 | 14190 | 14180 | 127 |
| 335 | 20241128 | 144400 | 36290566280 | 14190 | 14180 | 14190 | 14180 | 545 |
| 336 | 20241128 | 144300 | 36282836740 | 14190 | 14190 | 14200 | 14190 | 967 |
| 337 | 20241128 | 144200 | 36269110050 | 14190 | 14190 | 14190 | 14170 | 1338 |
| 338 | 20241128 | 144100 | 36250132740 | 14190 | 14180 | 14200 | 14170 | 496 |
| 339 | 20241128 | 144000 | 36243096540 | 14190 | 14180 | 14190 | 14160 | 3011 |
| 340 | 20241128 | 143900 | 36200413690 | 14170 | 14160 | 14170 | 14150 | 1985 |
| 341 | 20241128 | 143800 | 36172294850 | 14160 | 14170 | 14170 | 14160 | 337 |
| 342 | 20241128 | 143700 | 36167522350 | 14170 | 14170 | 14170 | 14150 | 551 |
| 343 | 20241128 | 143600 | 36159720410 | 14160 | 14180 | 14180 | 14160 | 715 |
| 344 | 20241128 | 143500 | 36149587870 | 14180 | 14160 | 14190 | 14160 | 584 |
| 345 | 20241128 | 143400 | 36141311080 | 14160 | 14170 | 14170 | 14160 | 310 |
| 346 | 20241128 | 143300 | 36136919640 | 14160 | 14130 | 14170 | 14130 | 994 |
| 347 | 20241128 | 143200 | 36122855050 | 14130 | 14130 | 14130 | 14110 | 1015 |
| 348 | 20241128 | 143100 | 36108526280 | 14130 | 14120 | 14130 | 14110 | 647 |
| 349 | 20241128 | 143000 | 36099392200 | 14110 | 14100 | 14110 | 14090 | 2857 |
| 350 | 20241128 | 142900 | 36059108260 | 14110 | 14100 | 14110 | 14090 | 13313 |
| 351 | 20241128 | 142800 | 35871379780 | 14110 | 14110 | 14120 | 14100 | 2304 |
| 352 | 20241128 | 142700 | 35838878270 | 14120 | 14120 | 14120 | 14110 | 742 |
| 353 | 20241128 | 142600 | 35828407530 | 14120 | 14130 | 14130 | 14110 | 3049 |
| 354 | 20241128 | 142500 | 35785361790 | 14130 | 14140 | 14150 | 14130 | 1453 |
| 355 | 20241128 | 142400 | 35764818850 | 14140 | 14140 | 14150 | 14140 | 589 |
| 356 | 20241128 | 142300 | 35756486550 | 14140 | 14120 | 14150 | 14120 | 704 |
| 357 | 20241128 | 142200 | 35746537260 | 14130 | 14120 | 14130 | 14110 | 1391 |
| 358 | 20241128 | 142100 | 35726904250 | 14120 | 14120 | 14130 | 14110 | 5564 |
| 359 | 20241128 | 142000 | 35648386480 | 14110 | 14140 | 14150 | 14110 | 12247 |
| 360 | 20241128 | 141900 | 35475357210 | 14150 | 14150 | 14170 | 14140 | 1758 |
| 361 | 20241128 | 141800 | 35450486350 | 14150 | 14170 | 14170 | 14140 | 3416 |
| 362 | 20241128 | 141700 | 35402154490 | 14170 | 14170 | 14180 | 14140 | 929 |
| 363 | 20241128 | 141600 | 35389005980 | 14160 | 14160 | 14160 | 14130 | 2417 |
| 364 | 20241128 | 141500 | 35354832910 | 14160 | 14140 | 14160 | 14130 | 6711 |
| 365 | 20241128 | 141400 | 35259921270 | 14150 | 14160 | 14160 | 14150 | 2736 |
| 366 | 20241128 | 141300 | 35221200730 | 14160 | 14160 | 14170 | 14150 | 649 |
| 367 | 20241128 | 141200 | 35212011440 | 14160 | 14180 | 14180 | 14160 | 1808 |
| 368 | 20241128 | 141100 | 35186401060 | 14170 | 14170 | 14180 | 14170 | 477 |
| 369 | 20241128 | 141000 | 35179641540 | 14170 | 14180 | 14180 | 14170 | 1181 |
| 370 | 20241128 | 140900 | 35162900740 | 14170 | 14180 | 14180 | 14170 | 2464 |
| 371 | 20241128 | 140800 | 35127978730 | 14180 | 14190 | 14200 | 14180 | 1139 |
| 372 | 20241128 | 140700 | 35111822300 | 14190 | 14190 | 14200 | 14190 | 612 |
| 373 | 20241128 | 140600 | 35103134490 | 14190 | 14220 | 14220 | 14190 | 1881 |
| 374 | 20241128 | 140500 | 35076415320 | 14220 | 14220 | 14230 | 14210 | 482 |
| 375 | 20241128 | 140400 | 35069562800 | 14220 | 14210 | 14220 | 14210 | 582 |
| 376 | 20241128 | 140300 | 35061287100 | 14210 | 14170 | 14210 | 14170 | 960 |
| 377 | 20241128 | 140200 | 35047665550 | 14200 | 14180 | 14200 | 14170 | 4482 |
| 378 | 20241128 | 140100 | 34984100580 | 14190 | 14210 | 14220 | 14180 | 3671 |
| 379 | 20241128 | 140000 | 34931964680 | 14220 | 14240 | 14240 | 14210 | 2933 |
| 380 | 20241128 | 135900 | 34890234240 | 14240 | 14230 | 14240 | 14230 | 716 |
| 381 | 20241128 | 135800 | 34880045110 | 14230 | 14230 | 14240 | 14230 | 1783 |
| 382 | 20241128 | 135700 | 34854672410 | 14230 | 14210 | 14240 | 14210 | 1415 |
| 383 | 20241128 | 135600 | 34834534930 | 14210 | 14220 | 14220 | 14210 | 1013 |
| 384 | 20241128 | 135500 | 34820136950 | 14220 | 14220 | 14230 | 14220 | 1064 |
| 385 | 20241128 | 135400 | 34805006370 | 14210 | 14200 | 14220 | 14190 | 1399 |
| 386 | 20241128 | 135300 | 34785125510 | 14190 | 14190 | 14210 | 14190 | 746 |
| 387 | 20241128 | 135200 | 34774534400 | 14180 | 14200 | 14220 | 14170 | 3469 |
| 388 | 20241128 | 135100 | 34725331870 | 14200 | 14220 | 14230 | 14190 | 1422 |
| 389 | 20241128 | 135000 | 34705130710 | 14230 | 14210 | 14240 | 14210 | 2175 |
| 390 | 20241128 | 134900 | 34674179860 | 14200 | 14190 | 14210 | 14180 | 1503 |
| 391 | 20241128 | 134800 | 34652851420 | 14190 | 14190 | 14190 | 14180 | 669 |
| 392 | 20241128 | 134700 | 34643361420 | 14190 | 14160 | 14200 | 14160 | 932 |
| 393 | 20241128 | 134600 | 34630144760 | 14160 | 14160 | 14160 | 14140 | 431 |
| 394 | 20241128 | 134500 | 34624044780 | 14150 | 14140 | 14160 | 14130 | 1188 |
| 395 | 20241128 | 134400 | 34607247500 | 14130 | 14170 | 14170 | 14120 | 3306 |
| 396 | 20241128 | 134300 | 34560524430 | 14180 | 14150 | 14180 | 14140 | 1067 |
| 397 | 20241128 | 134200 | 34545422680 | 14120 | 14180 | 14180 | 14120 | 4596 |
| 398 | 20241128 | 134100 | 34480396620 | 14170 | 14170 | 14180 | 14170 | 285 |
| 399 | 20241128 | 134000 | 34476357960 | 14170 | 14160 | 14170 | 14150 | 2411 |
| 400 | 20241128 | 133900 | 34442223060 | 14160 | 14170 | 14190 | 14160 | 1285 |
| 401 | 20241128 | 133800 | 34424011980 | 14180 | 14170 | 14180 | 14160 | 1147 |
| 402 | 20241128 | 133700 | 34407765090 | 14170 | 14180 | 14180 | 14160 | 1467 |
| 403 | 20241128 | 133600 | 34386982690 | 14180 | 14150 | 14180 | 14150 | 644 |
| 404 | 20241128 | 133500 | 34377864590 | 14160 | 14170 | 14180 | 14150 | 1690 |
| 405 | 20241128 | 133400 | 34353935390 | 14180 | 14190 | 14200 | 14180 | 1868 |
| 406 | 20241128 | 133300 | 34327440740 | 14200 | 14180 | 14200 | 14180 | 2855 |
| 407 | 20241128 | 133200 | 34286923290 | 14190 | 14200 | 14200 | 14180 | 1876 |
| 408 | 20241128 | 133100 | 34260295160 | 14200 | 14200 | 14240 | 14200 | 3007 |
| 409 | 20241128 | 133000 | 34217547520 | 14190 | 14170 | 14200 | 14170 | 1849 |
| 410 | 20241128 | 132900 | 34191324820 | 14180 | 14140 | 14190 | 14140 | 771 |
| 411 | 20241128 | 132800 | 34180401850 | 14160 | 14140 | 14160 | 14130 | 1962 |
| 412 | 20241128 | 132700 | 34152667090 | 14130 | 14120 | 14140 | 14120 | 1022 |
| 413 | 20241128 | 132600 | 34138227070 | 14120 | 14110 | 14130 | 14110 | 1063 |
| 414 | 20241128 | 132500 | 34123216870 | 14110 | 14140 | 14140 | 14110 | 6033 |
| 415 | 20241128 | 132400 | 34038041340 | 14140 | 14150 | 14150 | 14130 | 2948 |
| 416 | 20241128 | 132300 | 33996351640 | 14140 | 14150 | 14150 | 14130 | 2098 |
| 417 | 20241128 | 132200 | 33966684150 | 14150 | 14150 | 14160 | 14140 | 1988 |
| 418 | 20241128 | 132100 | 33938556940 | 14150 | 14160 | 14170 | 14140 | 3303 |
| 419 | 20241128 | 132000 | 33891818840 | 14160 | 14180 | 14180 | 14150 | 2410 |
| 420 | 20241128 | 131900 | 33857686960 | 14170 | 14170 | 14180 | 14170 | 1092 |
| 421 | 20241128 | 131800 | 33842213190 | 14170 | 14180 | 14180 | 14170 | 697 |
| 422 | 20241128 | 131700 | 33832336430 | 14180 | 14190 | 14190 | 14180 | 1222 |
| 423 | 20241128 | 131600 | 33815005450 | 14170 | 14140 | 14180 | 14140 | 5796 |
| 424 | 20241128 | 131500 | 33732919870 | 14140 | 14170 | 14170 | 14140 | 7389 |
| 425 | 20241128 | 131400 | 33628375040 | 14180 | 14190 | 14190 | 14160 | 3177 |
| 426 | 20241128 | 131300 | 33583346650 | 14180 | 14190 | 14200 | 14180 | 2306 |
| 427 | 20241128 | 131200 | 33550621540 | 14200 | 14190 | 14210 | 14190 | 781 |
| 428 | 20241128 | 131100 | 33539532270 | 14200 | 14220 | 14220 | 14190 | 639 |
| 429 | 20241128 | 131000 | 33530459540 | 14200 | 14200 | 14200 | 14180 | 3035 |
| 430 | 20241128 | 130900 | 33487405860 | 14180 | 14210 | 14220 | 14170 | 13135 |
| 431 | 20241128 | 130800 | 33301036760 | 14220 | 14220 | 14230 | 14200 | 8550 |
| 432 | 20241128 | 130700 | 33179559240 | 14230 | 14250 | 14250 | 14220 | 4976 |
| 433 | 20241128 | 130600 | 33108735100 | 14250 | 14260 | 14260 | 14250 | 2717 |
| 434 | 20241128 | 130500 | 33070009270 | 14250 | 14270 | 14270 | 14250 | 2848 |
| 435 | 20241128 | 130400 | 33029385950 | 14280 | 14280 | 14280 | 14270 | 916 |
| 436 | 20241128 | 130300 | 33016309170 | 14280 | 14280 | 14280 | 14270 | 1334 |
| 437 | 20241128 | 130200 | 32997272740 | 14280 | 14270 | 14280 | 14260 | 1666 |
| 438 | 20241128 | 130100 | 32973501060 | 14270 | 14270 | 14280 | 14260 | 1975 |
| 439 | 20241128 | 130000 | 32945319020 | 14270 | 14270 | 14280 | 14260 | 1419 |
| 440 | 20241128 | 125900 | 32925068160 | 14290 | 14270 | 14310 | 14270 | 682 |
| 441 | 20241128 | 125800 | 32915321990 | 14270 | 14310 | 14310 | 14270 | 5600 |
| 442 | 20241128 | 125700 | 32835298000 | 14310 | 14320 | 14320 | 14300 | 650 |
| 443 | 20241128 | 125600 | 32825997210 | 14320 | 14320 | 14320 | 14310 | 2584 |
| 444 | 20241128 | 125500 | 32789009800 | 14310 | 14320 | 14320 | 14310 | 1892 |
| 445 | 20241128 | 125400 | 32761931790 | 14320 | 14330 | 14330 | 14320 | 1715 |
| 446 | 20241128 | 125300 | 32737371970 | 14330 | 14320 | 14330 | 14320 | 328 |
| 447 | 20241128 | 125200 | 32732674240 | 14320 | 14330 | 14330 | 14320 | 2213 |
| 448 | 20241128 | 125100 | 32700975360 | 14320 | 14310 | 14320 | 14300 | 2300 |
| 449 | 20241128 | 125000 | 32668064630 | 14300 | 14290 | 14310 | 14290 | 1475 |
| 450 | 20241128 | 124900 | 32646973040 | 14290 | 14290 | 14310 | 14280 | 2272 |
| 451 | 20241128 | 124800 | 32614496160 | 14290 | 14300 | 14300 | 14280 | 2099 |
| 452 | 20241128 | 124700 | 32584503630 | 14290 | 14290 | 14290 | 14290 | 651 |
| 453 | 20241128 | 124600 | 32575200840 | 14290 | 14290 | 14300 | 14280 | 2064 |
| 454 | 20241128 | 124500 | 32545704540 | 14280 | 14270 | 14280 | 14270 | 1074 |
| 455 | 20241128 | 124400 | 32530371390 | 14270 | 14260 | 14280 | 14260 | 1899 |
| 456 | 20241128 | 124300 | 32503286540 | 14280 | 14270 | 14280 | 14270 | 2284 |
| 457 | 20241128 | 124200 | 32470692180 | 14280 | 14270 | 14290 | 14270 | 1412 |
| 458 | 20241128 | 124100 | 32450528730 | 14270 | 14280 | 14280 | 14270 | 1143 |
| 459 | 20241128 | 124000 | 32434209500 | 14280 | 14270 | 14290 | 14260 | 748 |
| 460 | 20241128 | 123900 | 32423534950 | 14270 | 14250 | 14270 | 14250 | 1893 |
| 461 | 20241128 | 123800 | 32396541680 | 14250 | 14240 | 14250 | 14240 | 2762 |
| 462 | 20241128 | 123700 | 32357210470 | 14240 | 14260 | 14260 | 14230 | 8023 |
| 463 | 20241128 | 123600 | 32242910970 | 14260 | 14290 | 14290 | 14260 | 7020 |
| 464 | 20241128 | 123500 | 32142772630 | 14290 | 14290 | 14290 | 14270 | 3032 |
| 465 | 20241128 | 123400 | 32099479590 | 14290 | 14290 | 14300 | 14280 | 1480 |
| 466 | 20241128 | 123300 | 32078330110 | 14300 | 14290 | 14300 | 14290 | 1123 |
| 467 | 20241128 | 123200 | 32062278040 | 14300 | 14300 | 14310 | 14300 | 3441 |
| 468 | 20241128 | 123100 | 32013070290 | 14310 | 14310 | 14310 | 14300 | 1009 |
| 469 | 20241128 | 123000 | 31998641420 | 14310 | 14300 | 14310 | 14300 | 1210 |
| 470 | 20241128 | 122900 | 31981332670 | 14300 | 14310 | 14320 | 14300 | 1121 |
| 471 | 20241128 | 122800 | 31965295520 | 14310 | 14310 | 14320 | 14300 | 1428 |
| 472 | 20241128 | 122700 | 31944862610 | 14320 | 14320 | 14330 | 14310 | 1087 |
| 473 | 20241128 | 122600 | 31929296800 | 14320 | 14290 | 14330 | 14290 | 3317 |
| 474 | 20241128 | 122500 | 31881860500 | 14290 | 14300 | 14310 | 14290 | 5413 |
| 475 | 20241128 | 122400 | 31804466470 | 14310 | 14300 | 14320 | 14300 | 1470 |
| 476 | 20241128 | 122300 | 31783440330 | 14310 | 14290 | 14310 | 14290 | 1160 |
| 477 | 20241128 | 122200 | 31766858620 | 14300 | 14330 | 14330 | 14290 | 9251 |
| 478 | 20241128 | 122100 | 31634511210 | 14330 | 14330 | 14350 | 14320 | 2568 |
| 479 | 20241128 | 122000 | 31597709610 | 14330 | 14300 | 14350 | 14300 | 1890 |
| 480 | 20241128 | 121900 | 31570623160 | 14320 | 14340 | 14350 | 14300 | 9702 |
| 481 | 20241128 | 121800 | 31431653140 | 14340 | 14350 | 14350 | 14340 | 2934 |
| 482 | 20241128 | 121700 | 31389576570 | 14350 | 14380 | 14390 | 14340 | 7363 |
| 483 | 20241128 | 121600 | 31283844730 | 14390 | 14390 | 14400 | 14380 | 2918 |
| 484 | 20241128 | 121500 | 31241876740 | 14390 | 14400 | 14400 | 14380 | 745 |
| 485 | 20241128 | 121400 | 31231159690 | 14400 | 14390 | 14400 | 14380 | 671 |
| 486 | 20241128 | 121300 | 31221503320 | 14380 | 14370 | 14380 | 14360 | 1718 |
| 487 | 20241128 | 121200 | 31196813470 | 14370 | 14360 | 14370 | 14360 | 1869 |
| 488 | 20241128 | 121100 | 31169973470 | 14360 | 14360 | 14400 | 14350 | 1139 |
| 489 | 20241128 | 121000 | 31153613930 | 14350 | 14370 | 14410 | 14350 | 1889 |
| 490 | 20241128 | 120900 | 31126448170 | 14370 | 14370 | 14370 | 14350 | 4619 |
| 491 | 20241128 | 120800 | 31060144190 | 14370 | 14380 | 14380 | 14360 | 470 |
| 492 | 20241128 | 120700 | 31053392010 | 14360 | 14370 | 14390 | 14360 | 3286 |
| 493 | 20241128 | 120600 | 31006193050 | 14360 | 14360 | 14370 | 14360 | 1073 |
| 494 | 20241128 | 120500 | 30990784100 | 14360 | 14380 | 14380 | 14350 | 4777 |
| 495 | 20241128 | 120400 | 30922157510 | 14370 | 14390 | 14390 | 14370 | 4964 |
| 496 | 20241128 | 120300 | 30850750440 | 14400 | 14420 | 14420 | 14400 | 2583 |
| 497 | 20241128 | 120200 | 30813546600 | 14420 | 14400 | 14430 | 14400 | 2714 |
| 498 | 20241128 | 120100 | 30774460350 | 14400 | 14400 | 14410 | 14390 | 1161 |
| 499 | 20241128 | 120000 | 30757751150 | 14400 | 14400 | 14400 | 14390 | 777 |
| 500 | 20241128 | 115900 | 30746564230 | 14400 | 14390 | 14400 | 14380 | 1551 |
| 501 | 20241128 | 115800 | 30724246200 | 14400 | 14360 | 14400 | 14360 | 578 |
| 502 | 20241128 | 115700 | 30715941900 | 14370 | 14360 | 14370 | 14350 | 484 |
| 503 | 20241128 | 115600 | 30708990770 | 14360 | 14360 | 14370 | 14350 | 1687 |
| 504 | 20241128 | 115500 | 30684771620 | 14360 | 14360 | 14370 | 14350 | 958 |
| 505 | 20241128 | 115400 | 30671015800 | 14360 | 14350 | 14360 | 14340 | 2441 |
| 506 | 20241128 | 115300 | 30635995470 | 14350 | 14400 | 14400 | 14350 | 8489 |
| 507 | 20241128 | 115200 | 30514082160 | 14390 | 14380 | 14400 | 14380 | 1952 |
| 508 | 20241128 | 115100 | 30485997680 | 14390 | 14380 | 14410 | 14380 | 1069 |
| 509 | 20241128 | 115000 | 30470612180 | 14380 | 14420 | 14420 | 14370 | 4018 |
| 510 | 20241128 | 114900 | 30412789310 | 14420 | 14420 | 14440 | 14410 | 1783 |
| 511 | 20241128 | 114800 | 30387080260 | 14410 | 14450 | 14460 | 14410 | 2790 |
| 512 | 20241128 | 114700 | 30346781570 | 14460 | 14480 | 14480 | 14440 | 3343 |
| 513 | 20241128 | 114600 | 30298406160 | 14480 | 14380 | 14530 | 14370 | 9569 |
| 514 | 20241128 | 114500 | 30160018680 | 14370 | 14390 | 14390 | 14360 | 9009 |
| 515 | 20241128 | 114400 | 30030584910 | 14380 | 14410 | 14420 | 14380 | 8351 |
| 516 | 20241128 | 114300 | 29910353370 | 14410 | 14400 | 14410 | 14400 | 836 |
| 517 | 20241128 | 114200 | 29898308890 | 14410 | 14410 | 14420 | 14400 | 2998 |
| 518 | 20241128 | 114100 | 29855107520 | 14410 | 14430 | 14430 | 14410 | 2300 |
| 519 | 20241128 | 114000 | 29821947590 | 14420 | 14440 | 14440 | 14420 | 2474 |
| 520 | 20241128 | 113900 | 29786252130 | 14440 | 14460 | 14460 | 14430 | 2623 |
| 521 | 20241128 | 113800 | 29748371700 | 14450 | 14460 | 14460 | 14440 | 1533 |
| 522 | 20241128 | 113700 | 29726218130 | 14460 | 14460 | 14460 | 14460 | 580 |
| 523 | 20241128 | 113600 | 29717831330 | 14470 | 14480 | 14480 | 14470 | 644 |
| 524 | 20241128 | 113500 | 29708509630 | 14490 | 14450 | 14490 | 14440 | 1646 |
| 525 | 20241128 | 113400 | 29684695580 | 14450 | 14470 | 14470 | 14440 | 1519 |
| 526 | 20241128 | 113300 | 29662731400 | 14470 | 14460 | 14470 | 14450 | 1639 |
| 527 | 20241128 | 113200 | 29639044480 | 14460 | 14480 | 14480 | 14460 | 3587 |
| 528 | 20241128 | 113100 | 29587128970 | 14480 | 14470 | 14480 | 14470 | 520 |
| 529 | 20241128 | 113000 | 29579601260 | 14460 | 14450 | 14460 | 14450 | 2285 |
| 530 | 20241128 | 112900 | 29546580090 | 14460 | 14490 | 14490 | 14450 | 4145 |
| 531 | 20241128 | 112800 | 29486611760 | 14490 | 14460 | 14490 | 14450 | 1418 |
| 532 | 20241128 | 112700 | 29466094250 | 14450 | 14450 | 14470 | 14440 | 2095 |
| 533 | 20241128 | 112600 | 29435807790 | 14460 | 14430 | 14460 | 14420 | 2745 |
| 534 | 20241128 | 112500 | 29396178490 | 14420 | 14420 | 14440 | 14400 | 1703 |
| 535 | 20241128 | 112400 | 29371633780 | 14410 | 14390 | 14420 | 14390 | 2630 |
| 536 | 20241128 | 112300 | 29333749410 | 14390 | 14410 | 14420 | 14380 | 15171 |
| 537 | 20241128 | 112200 | 29115278880 | 14420 | 14430 | 14440 | 14410 | 5787 |
| 538 | 20241128 | 112100 | 29031799570 | 14430 | 14450 | 14450 | 14430 | 2700 |
| 539 | 20241128 | 112000 | 28992808040 | 14450 | 14450 | 14480 | 14440 | 3505 |
| 540 | 20241128 | 111900 | 28942183400 | 14450 | 14490 | 14490 | 14450 | 1625 |
| 541 | 20241128 | 111800 | 28918700010 | 14450 | 14490 | 14500 | 14450 | 7568 |
| 542 | 20241128 | 111700 | 28809229290 | 14500 | 14480 | 14500 | 14470 | 3439 |
| 543 | 20241128 | 111600 | 28759427070 | 14490 | 14480 | 14500 | 14450 | 10482 |
| 544 | 20241128 | 111500 | 28607681050 | 14480 | 14530 | 14560 | 14470 | 8865 |
| 545 | 20241128 | 111400 | 28479017940 | 14530 | 14550 | 14550 | 14500 | 3604 |
| 546 | 20241128 | 111300 | 28426670750 | 14540 | 14480 | 14560 | 14450 | 20728 |
| 547 | 20241128 | 111200 | 28126193980 | 14490 | 14470 | 14490 | 14470 | 3410 |
| 548 | 20241128 | 111100 | 28076823480 | 14460 | 14450 | 14470 | 14450 | 2824 |
| 549 | 20241128 | 111000 | 28035978550 | 14460 | 14470 | 14470 | 14450 | 2511 |
| 550 | 20241128 | 110900 | 27999680810 | 14450 | 14470 | 14480 | 14450 | 7895 |
| 551 | 20241128 | 110800 | 27885525860 | 14470 | 14480 | 14490 | 14470 | 5234 |
| 552 | 20241128 | 110700 | 27809761790 | 14480 | 14490 | 14510 | 14480 | 3869 |
| 553 | 20241128 | 110600 | 27753710500 | 14490 | 14500 | 14500 | 14480 | 4371 |
| 554 | 20241128 | 110500 | 27690392550 | 14490 | 14500 | 14510 | 14490 | 3105 |
| 555 | 20241128 | 110400 | 27645377430 | 14500 | 14520 | 14520 | 14490 | 16771 |
| 556 | 20241128 | 110300 | 27402155520 | 14520 | 14550 | 14550 | 14520 | 8934 |
| 557 | 20241128 | 110200 | 27272316960 | 14560 | 14570 | 14570 | 14550 | 5092 |
| 558 | 20241128 | 110100 | 27198179920 | 14570 | 14550 | 14570 | 14540 | 4451 |
| 559 | 20241128 | 110000 | 27133380930 | 14550 | 14560 | 14570 | 14550 | 9424 |
| 560 | 20241128 | 105900 | 26996212550 | 14570 | 14580 | 14580 | 14560 | 3791 |
| 561 | 20241128 | 105800 | 26940985970 | 14580 | 14570 | 14580 | 14560 | 6325 |
| 562 | 20241128 | 105700 | 26848828510 | 14570 | 14590 | 14600 | 14550 | 11526 |
| 563 | 20241128 | 105600 | 26680938240 | 14590 | 14650 | 14650 | 14590 | 4214 |
| 564 | 20241128 | 105500 | 26619414500 | 14630 | 14590 | 14650 | 14580 | 3795 |
| 565 | 20241128 | 105400 | 26563932210 | 14590 | 14590 | 14600 | 14580 | 9760 |
| 566 | 20241128 | 105300 | 26421561450 | 14590 | 14620 | 14620 | 14580 | 7323 |
| 567 | 20241128 | 105200 | 26314665330 | 14620 | 14640 | 14640 | 14610 | 4217 |
| 568 | 20241128 | 105100 | 26253018950 | 14640 | 14650 | 14660 | 14620 | 4390 |
| 569 | 20241128 | 105000 | 26188779770 | 14650 | 14670 | 14670 | 14630 | 4339 |
| 570 | 20241128 | 104900 | 26125217540 | 14670 | 14640 | 14670 | 14630 | 3548 |
| 571 | 20241128 | 104800 | 26073222260 | 14640 | 14680 | 14680 | 14630 | 1064 |
| 572 | 20241128 | 104700 | 26057645070 | 14680 | 14670 | 14690 | 14610 | 3257 |
| 573 | 20241128 | 104600 | 26009936290 | 14610 | 14680 | 14690 | 14610 | 7636 |
| 574 | 20241128 | 104500 | 25898055200 | 14680 | 14650 | 14690 | 14640 | 3106 |
| 575 | 20241128 | 104400 | 25852499680 | 14630 | 14610 | 14640 | 14600 | 4993 |
| 576 | 20241128 | 104300 | 25779547580 | 14610 | 14610 | 14630 | 14610 | 3972 |
| 577 | 20241128 | 104200 | 25721496830 | 14620 | 14670 | 14670 | 14610 | 8453 |
| 578 | 20241128 | 104100 | 25597873590 | 14660 | 14670 | 14680 | 14660 | 3554 |
| 579 | 20241128 | 104000 | 25545754130 | 14670 | 14720 | 14720 | 14670 | 10411 |
| 580 | 20241128 | 103900 | 25392671390 | 14720 | 14700 | 14720 | 14690 | 5949 |
| 581 | 20241128 | 103800 | 25305182200 | 14700 | 14680 | 14700 | 14670 | 4209 |
| 582 | 20241128 | 103700 | 25243348170 | 14660 | 14630 | 14680 | 14630 | 5286 |
| 583 | 20241128 | 103600 | 25165910800 | 14640 | 14620 | 14640 | 14620 | 1951 |
| 584 | 20241128 | 103500 | 25137371710 | 14630 | 14630 | 14640 | 14600 | 3082 |
| 585 | 20241128 | 103400 | 25092319940 | 14640 | 14650 | 14670 | 14630 | 2810 |
| 586 | 20241128 | 103300 | 25051179940 | 14650 | 14610 | 14650 | 14600 | 4214 |
| 587 | 20241128 | 103200 | 24989582480 | 14620 | 14590 | 14630 | 14590 | 9002 |
| 588 | 20241128 | 103100 | 24858063460 | 14590 | 14630 | 14640 | 14590 | 17126 |
| 589 | 20241128 | 103000 | 24607913970 | 14620 | 14650 | 14650 | 14610 | 7089 |
| 590 | 20241128 | 102900 | 24504205260 | 14650 | 14660 | 14680 | 14650 | 8763 |
| 591 | 20241128 | 102800 | 24375805660 | 14660 | 14680 | 14690 | 14660 | 9016 |
| 592 | 20241128 | 102700 | 24243503000 | 14690 | 14720 | 14730 | 14680 | 5103 |
| 593 | 20241128 | 102600 | 24168474580 | 14720 | 14710 | 14730 | 14660 | 7938 |
| 594 | 20241128 | 102500 | 24051864680 | 14710 | 14690 | 14720 | 14650 | 18443 |
| 595 | 20241128 | 102400 | 23781096050 | 14700 | 14740 | 14740 | 14690 | 7926 |
| 596 | 20241128 | 102300 | 23664554790 | 14740 | 14730 | 14760 | 14710 | 16273 |
| 597 | 20241128 | 102200 | 23424763620 | 14730 | 14720 | 14760 | 14710 | 9387 |
| 598 | 20241128 | 102100 | 23286369490 | 14740 | 14670 | 14770 | 14670 | 15314 |
| 599 | 20241128 | 102000 | 23061180630 | 14670 | 14700 | 14710 | 14670 | 19616 |
| 600 | 20241128 | 101900 | 22773028470 | 14690 | 14800 | 14820 | 14680 | 32395 |
| 601 | 20241128 | 101800 | 22295780770 | 14800 | 14900 | 14920 | 14780 | 43868 |
| 602 | 20241128 | 101700 | 21644520540 | 14900 | 14980 | 14990 | 14880 | 50386 |
| 603 | 20241128 | 101600 | 20892614350 | 14990 | 14860 | 15020 | 14860 | 115784 |
| 604 | 20241128 | 101500 | 19158322620 | 14900 | 14920 | 14930 | 14840 | 34381 |
| 605 | 20241128 | 101400 | 18646319840 | 14920 | 14820 | 14930 | 14820 | 51376 |
| 606 | 20241128 | 101300 | 17881565100 | 14820 | 14860 | 14860 | 14800 | 9632 |
| 607 | 20241128 | 101200 | 17738628440 | 14860 | 14760 | 14860 | 14750 | 11352 |
| 608 | 20241128 | 101100 | 17570430710 | 14780 | 14810 | 14850 | 14750 | 23415 |
| 609 | 20241128 | 101000 | 17224072860 | 14810 | 14870 | 14880 | 14810 | 31942 |
| 610 | 20241128 | 100900 | 16749499930 | 14860 | 14850 | 14860 | 14800 | 19484 |
| 611 | 20241128 | 100800 | 16460210990 | 14860 | 14860 | 14880 | 14770 | 33469 |
| 612 | 20241128 | 100700 | 15963916120 | 14870 | 14880 | 14930 | 14830 | 68924 |
| 613 | 20241128 | 100600 | 14937687800 | 14880 | 14830 | 14890 | 14820 | 30697 |
| 614 | 20241128 | 100500 | 14481214370 | 14830 | 14770 | 14870 | 14750 | 18895 |
| 615 | 20241128 | 100400 | 14200973560 | 14770 | 14760 | 14800 | 14710 | 17037 |
| 616 | 20241128 | 100300 | 13949635040 | 14760 | 14900 | 14900 | 14710 | 26317 |
| 617 | 20241128 | 100200 | 13559562360 | 14890 | 14690 | 14900 | 14680 | 57253 |
| 618 | 20241128 | 100100 | 12711644490 | 14680 | 14720 | 14740 | 14680 | 6532 |
| 619 | 20241128 | 100000 | 12615643440 | 14730 | 14690 | 14740 | 14690 | 9499 |
| 620 | 20241128 | 095900 | 12475870010 | 14700 | 14710 | 14720 | 14690 | 8251 |
| 621 | 20241128 | 095800 | 12354577460 | 14720 | 14700 | 14730 | 14670 | 11950 |
| 622 | 20241128 | 095700 | 12178926150 | 14700 | 14690 | 14760 | 14680 | 14646 |
| 623 | 20241128 | 095600 | 11963355110 | 14690 | 14770 | 14800 | 14670 | 38808 |
| 624 | 20241128 | 095500 | 11390625890 | 14770 | 14700 | 14770 | 14690 | 39315 |
| 625 | 20241128 | 095400 | 10811931020 | 14700 | 14680 | 14720 | 14670 | 22180 |
| 626 | 20241128 | 095300 | 10485917550 | 14680 | 14610 | 14680 | 14600 | 9683 |
| 627 | 20241128 | 095200 | 10344102440 | 14610 | 14680 | 14680 | 14560 | 25215 |
| 628 | 20241128 | 095100 | 9975293520 | 14680 | 14620 | 14680 | 14620 | 10231 |
| 629 | 20241128 | 095000 | 9825441690 | 14620 | 14630 | 14640 | 14610 | 7553 |
| 630 | 20241128 | 094900 | 9714987360 | 14630 | 14630 | 14640 | 14590 | 18980 |
| 631 | 20241128 | 094800 | 9437490470 | 14640 | 14640 | 14640 | 14580 | 27206 |
| 632 | 20241128 | 094700 | 9039634420 | 14630 | 14650 | 14720 | 14620 | 48108 |
| 633 | 20241128 | 094600 | 8333912570 | 14650 | 14560 | 14650 | 14550 | 30575 |
| 634 | 20241128 | 094500 | 7886844200 | 14560 | 14460 | 14560 | 14450 | 24044 |
| 635 | 20241128 | 094400 | 7537445490 | 14470 | 14490 | 14520 | 14450 | 9403 |
| 636 | 20241128 | 094300 | 7401324080 | 14490 | 14520 | 14530 | 14490 | 10849 |
| 637 | 20241128 | 094200 | 7243895180 | 14530 | 14520 | 14530 | 14470 | 18098 |
| 638 | 20241128 | 094100 | 6981415530 | 14520 | 14540 | 14550 | 14510 | 11284 |
| 639 | 20241128 | 094000 | 6817520460 | 14540 | 14560 | 14570 | 14520 | 19225 |
| 640 | 20241128 | 093900 | 6537763870 | 14560 | 14430 | 14560 | 14410 | 32857 |
| 641 | 20241128 | 093800 | 6061408630 | 14400 | 14400 | 14450 | 14370 | 9231 |
| 642 | 20241128 | 093700 | 5928484420 | 14380 | 14420 | 14420 | 14380 | 9318 |
| 643 | 20241128 | 093600 | 5794348480 | 14400 | 14430 | 14440 | 14370 | 26901 |
| 644 | 20241128 | 093500 | 5406898510 | 14430 | 14260 | 14460 | 14250 | 22988 |
| 645 | 20241128 | 093400 | 5076689580 | 14260 | 14220 | 14270 | 14220 | 6531 |
| 646 | 20241128 | 093300 | 4983633260 | 14220 | 14160 | 14230 | 14160 | 11833 |
| 647 | 20241128 | 093200 | 4815631400 | 14150 | 14180 | 14180 | 14150 | 2589 |
| 648 | 20241128 | 093100 | 4778952010 | 14180 | 14180 | 14190 | 14170 | 3335 |
| 649 | 20241128 | 093000 | 4731663800 | 14180 | 14090 | 14190 | 14090 | 6486 |
| 650 | 20241128 | 092900 | 4639930040 | 14090 | 14050 | 14100 | 14050 | 12121 |
| 651 | 20241128 | 092800 | 4469323090 | 14050 | 14090 | 14090 | 14050 | 19549 |
| 652 | 20241128 | 092700 | 4194443680 | 14080 | 14100 | 14110 | 14080 | 15074 |
| 653 | 20241128 | 092600 | 3982001510 | 14100 | 14130 | 14130 | 14100 | 7024 |
| 654 | 20241128 | 092500 | 3882872400 | 14130 | 14160 | 14160 | 14130 | 7623 |
| 655 | 20241128 | 092400 | 3775059140 | 14170 | 14160 | 14180 | 14150 | 2054 |
| 656 | 20241128 | 092300 | 3745984200 | 14170 | 14180 | 14190 | 14150 | 8791 |
| 657 | 20241128 | 092200 | 3621456140 | 14190 | 14210 | 14210 | 14180 | 4482 |
| 658 | 20241128 | 092100 | 3557837540 | 14210 | 14240 | 14250 | 14210 | 5124 |
| 659 | 20241128 | 092000 | 3484948910 | 14240 | 14240 | 14240 | 14220 | 1343 |
| 660 | 20241128 | 091900 | 3465835300 | 14220 | 14230 | 14240 | 14200 | 6392 |
| 661 | 20241128 | 091800 | 3374987360 | 14230 | 14240 | 14260 | 14220 | 4960 |
| 662 | 20241128 | 091700 | 3304326860 | 14240 | 14260 | 14270 | 14230 | 9144 |
| 663 | 20241128 | 091600 | 3173974520 | 14240 | 14260 | 14270 | 14220 | 4694 |
| 664 | 20241128 | 091500 | 3107029510 | 14270 | 14170 | 14270 | 14170 | 5595 |
| 665 | 20241128 | 091400 | 3027536560 | 14170 | 14180 | 14180 | 14160 | 3148 |
| 666 | 20241128 | 091300 | 2982928580 | 14180 | 14150 | 14200 | 14150 | 3237 |
| 667 | 20241128 | 091200 | 2937025990 | 14180 | 14160 | 14180 | 14140 | 8418 |
| 668 | 20241128 | 091100 | 2817883780 | 14150 | 14180 | 14190 | 14140 | 14881 |
| 669 | 20241128 | 091000 | 2607176440 | 14180 | 14140 | 14180 | 14140 | 4650 |
| 670 | 20241128 | 090900 | 2541297330 | 14140 | 14140 | 14140 | 14110 | 6149 |
| 671 | 20241128 | 090800 | 2454460240 | 14140 | 14110 | 14170 | 14110 | 5466 |
| 672 | 20241128 | 090700 | 2377262850 | 14110 | 14130 | 14140 | 14100 | 11093 |
| 673 | 20241128 | 090600 | 2220712940 | 14120 | 14110 | 14140 | 14090 | 4915 |
| 674 | 20241128 | 090500 | 2151362690 | 14100 | 14070 | 14140 | 14060 | 18619 |
| 675 | 20241128 | 090400 | 1889081030 | 14060 | 14110 | 14140 | 14060 | 18639 |
| 676 | 20241128 | 090300 | 1626461840 | 14120 | 14140 | 14160 | 14090 | 18563 |
| 677 | 20241128 | 090200 | 1364400380 | 14140 | 14070 | 14200 | 14050 | 12340 |
| 678 | 20241128 | 090100 | 1190171860 | 14050 | 14150 | 14150 | 14050 | 34684 |
| 679 | 20241128 | 090000 | 701522920 | 14150 | 14330 | 14340 | 14100 | 45392 |