36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 201400 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 15441 |
| 3 | 20250122 | 201300 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20250122 | 201200 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20250122 | 201100 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20250122 | 201000 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20250122 | 200900 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20250122 | 200800 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20250122 | 200700 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20250122 | 200600 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20250122 | 200500 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20250122 | 200400 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20250122 | 200300 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20250122 | 200200 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20250122 | 200100 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20250122 | 200000 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20250122 | 195900 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20250122 | 195800 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20250122 | 195700 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20250122 | 195600 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20250122 | 195500 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20250122 | 195400 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20250122 | 195300 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20250122 | 195200 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20250122 | 195100 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20250122 | 195000 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20250122 | 194900 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20250122 | 194800 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20250122 | 194700 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20250122 | 194600 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20250122 | 194500 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20250122 | 194400 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 15441 |
| 33 | 20250122 | 194300 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20250122 | 194200 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20250122 | 194100 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20250122 | 194000 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20250122 | 193900 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20250122 | 193800 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20250122 | 193700 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20250122 | 193600 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20250122 | 193500 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20250122 | 193400 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20250122 | 193300 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20250122 | 193200 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20250122 | 193100 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20250122 | 193000 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20250122 | 192900 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20250122 | 192800 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20250122 | 192700 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20250122 | 192600 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20250122 | 192500 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20250122 | 192400 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20250122 | 192300 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20250122 | 192200 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20250122 | 192100 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20250122 | 192000 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20250122 | 191900 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20250122 | 191800 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20250122 | 191700 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20250122 | 191600 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20250122 | 191500 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20250122 | 191400 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 15441 |
| 63 | 20250122 | 191300 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20250122 | 191200 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20250122 | 191100 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20250122 | 191000 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20250122 | 190900 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20250122 | 190800 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20250122 | 190700 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20250122 | 190600 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20250122 | 190500 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20250122 | 190400 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20250122 | 190300 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20250122 | 190200 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20250122 | 190100 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20250122 | 190000 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20250122 | 185900 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20250122 | 185800 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20250122 | 185700 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20250122 | 185600 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20250122 | 185500 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20250122 | 185400 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20250122 | 185300 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20250122 | 185200 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20250122 | 185100 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20250122 | 185000 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20250122 | 184900 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20250122 | 184800 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20250122 | 184700 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20250122 | 184600 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20250122 | 184500 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20250122 | 184400 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 15441 |
| 93 | 20250122 | 184300 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20250122 | 184200 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20250122 | 184100 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20250122 | 184000 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20250122 | 183900 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20250122 | 183800 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20250122 | 183700 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20250122 | 183600 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20250122 | 183500 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20250122 | 183400 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20250122 | 183300 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20250122 | 183200 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20250122 | 183100 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20250122 | 183000 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20250122 | 182900 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20250122 | 182800 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20250122 | 182700 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20250122 | 182600 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20250122 | 182500 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20250122 | 182400 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20250122 | 182300 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20250122 | 182200 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20250122 | 182100 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20250122 | 182000 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20250122 | 181900 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20250122 | 181800 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20250122 | 181700 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20250122 | 181600 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20250122 | 181500 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20250122 | 181400 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 15441 |
| 123 | 20250122 | 181300 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20250122 | 181200 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20250122 | 181100 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20250122 | 181000 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20250122 | 180900 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20250122 | 180800 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20250122 | 180700 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20250122 | 180600 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20250122 | 180500 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20250122 | 180400 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20250122 | 180300 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20250122 | 180200 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20250122 | 180100 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20250122 | 180000 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20250122 | 175900 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20250122 | 175800 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20250122 | 175700 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20250122 | 175600 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20250122 | 175500 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20250122 | 175400 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20250122 | 175300 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20250122 | 175200 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20250122 | 175100 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20250122 | 175000 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20250122 | 174900 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20250122 | 174800 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20250122 | 174700 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20250122 | 174600 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20250122 | 174500 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20250122 | 174400 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 15441 |
| 153 | 20250122 | 174300 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20250122 | 174200 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20250122 | 174100 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20250122 | 174000 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20250122 | 173900 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20250122 | 173800 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20250122 | 173700 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20250122 | 173600 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20250122 | 173500 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20250122 | 173400 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20250122 | 173300 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20250122 | 173200 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20250122 | 173100 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20250122 | 173000 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20250122 | 172900 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20250122 | 172800 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20250122 | 172700 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20250122 | 172600 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20250122 | 172500 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20250122 | 172400 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20250122 | 172300 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20250122 | 172200 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20250122 | 172100 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20250122 | 172000 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20250122 | 171900 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20250122 | 171800 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20250122 | 171700 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20250122 | 171600 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20250122 | 171500 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20250122 | 171400 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 15441 |
| 183 | 20250122 | 171300 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20250122 | 171200 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20250122 | 171100 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20250122 | 171000 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20250122 | 170900 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20250122 | 170800 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20250122 | 170700 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20250122 | 170600 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20250122 | 170500 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20250122 | 170400 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20250122 | 170300 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20250122 | 170200 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20250122 | 170100 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20250122 | 170000 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20250122 | 165900 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20250122 | 165800 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20250122 | 165700 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20250122 | 165600 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20250122 | 165500 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20250122 | 165400 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 203 | 20250122 | 165300 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 204 | 20250122 | 165200 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 205 | 20250122 | 165100 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 206 | 20250122 | 165000 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 207 | 20250122 | 164900 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 208 | 20250122 | 164800 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 209 | 20250122 | 164700 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 210 | 20250122 | 164600 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 211 | 20250122 | 164500 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 212 | 20250122 | 164400 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 15441 |
| 213 | 20250122 | 164300 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 214 | 20250122 | 164200 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 215 | 20250122 | 164100 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 216 | 20250122 | 164000 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 217 | 20250122 | 163900 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 218 | 20250122 | 163800 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 219 | 20250122 | 163700 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 220 | 20250122 | 163600 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 221 | 20250122 | 163500 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 222 | 20250122 | 163400 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 223 | 20250122 | 163300 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 224 | 20250122 | 163200 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 225 | 20250122 | 163100 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 226 | 20250122 | 163000 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 227 | 20250122 | 162900 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 228 | 20250122 | 162800 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 229 | 20250122 | 162700 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 230 | 20250122 | 162600 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 231 | 20250122 | 162500 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 232 | 20250122 | 162400 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 233 | 20250122 | 162300 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 234 | 20250122 | 162200 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 235 | 20250122 | 162100 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 236 | 20250122 | 162000 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 237 | 20250122 | 161900 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 238 | 20250122 | 161800 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 239 | 20250122 | 161700 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 240 | 20250122 | 161600 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 241 | 20250122 | 161500 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 242 | 20250122 | 161400 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 15441 |
| 243 | 20250122 | 161300 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 244 | 20250122 | 161200 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 245 | 20250122 | 161100 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 246 | 20250122 | 161000 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 247 | 20250122 | 160900 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 248 | 20250122 | 160800 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 249 | 20250122 | 160700 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 250 | 20250122 | 160600 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 251 | 20250122 | 160500 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 252 | 20250122 | 160400 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 253 | 20250122 | 160300 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 254 | 20250122 | 160200 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 255 | 20250122 | 160100 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 256 | 20250122 | 160000 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 257 | 20250122 | 155900 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 258 | 20250122 | 155800 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 259 | 20250122 | 155700 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 260 | 20250122 | 155600 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 261 | 20250122 | 155500 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 262 | 20250122 | 155400 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 263 | 20250122 | 155300 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 264 | 20250122 | 155200 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 265 | 20250122 | 155100 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 266 | 20250122 | 155000 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 267 | 20250122 | 154900 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 268 | 20250122 | 154800 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 269 | 20250122 | 154700 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 270 | 20250122 | 154600 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 271 | 20250122 | 154500 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 272 | 20250122 | 154400 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 15441 |
| 273 | 20250122 | 154300 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 274 | 20250122 | 154200 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 275 | 20250122 | 154100 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 276 | 20250122 | 154000 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 277 | 20250122 | 153900 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 278 | 20250122 | 153800 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 279 | 20250122 | 153700 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 280 | 20250122 | 153600 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 281 | 20250122 | 153500 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 282 | 20250122 | 153400 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 283 | 20250122 | 153300 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 284 | 20250122 | 153200 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 285 | 20250122 | 153100 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 286 | 20250122 | 153000 | 12822274660 | 13120 | 13120 | 13120 | 13120 | 15441 |
| 287 | 20250122 | 152900 | 12619688740 | 13150 | 13150 | 13150 | 13150 | 0 |
| 288 | 20250122 | 152800 | 12619688740 | 13150 | 13150 | 13150 | 13150 | 0 |
| 289 | 20250122 | 152700 | 12619688740 | 13150 | 13150 | 13150 | 13150 | 0 |
| 290 | 20250122 | 152600 | 12619688740 | 13150 | 13150 | 13150 | 13150 | 0 |
| 291 | 20250122 | 152500 | 12619688740 | 13150 | 13150 | 13150 | 13150 | 0 |
| 292 | 20250122 | 152400 | 12619688740 | 13150 | 13150 | 13150 | 13150 | 0 |
| 293 | 20250122 | 152300 | 12619688740 | 13150 | 13150 | 13150 | 13150 | 0 |
| 294 | 20250122 | 152200 | 12619688740 | 13150 | 13150 | 13150 | 13150 | 0 |
| 295 | 20250122 | 152100 | 12619688740 | 13150 | 13150 | 13150 | 13150 | 0 |
| 296 | 20250122 | 152000 | 12619688740 | 13150 | 13150 | 13150 | 13150 | 0 |
| 297 | 20250122 | 151900 | 12619688740 | 13150 | 13140 | 13170 | 13140 | 4040 |
| 298 | 20250122 | 151800 | 12566521160 | 13150 | 13140 | 13150 | 13130 | 2568 |
| 299 | 20250122 | 151700 | 12532779990 | 13140 | 13140 | 13150 | 13140 | 2213 |
| 300 | 20250122 | 151600 | 12503700760 | 13150 | 13170 | 13170 | 13150 | 2676 |
| 301 | 20250122 | 151500 | 12468503960 | 13160 | 13150 | 13170 | 13150 | 2124 |
| 302 | 20250122 | 151400 | 12440558650 | 13160 | 13160 | 13160 | 13150 | 1635 |
| 303 | 20250122 | 151300 | 12419047520 | 13170 | 13160 | 13170 | 13150 | 2061 |
| 304 | 20250122 | 151200 | 12391924180 | 13170 | 13180 | 13180 | 13160 | 561 |
| 305 | 20250122 | 151100 | 12384534490 | 13180 | 13150 | 13180 | 13150 | 3859 |
| 306 | 20250122 | 151000 | 12333709720 | 13140 | 13150 | 13160 | 13140 | 1859 |
| 307 | 20250122 | 150900 | 12309262450 | 13150 | 13160 | 13160 | 13150 | 749 |
| 308 | 20250122 | 150800 | 12299409340 | 13160 | 13170 | 13170 | 13160 | 674 |
| 309 | 20250122 | 150700 | 12290539190 | 13170 | 13160 | 13180 | 13160 | 888 |
| 310 | 20250122 | 150600 | 12278851640 | 13160 | 13160 | 13160 | 13150 | 1351 |
| 311 | 20250122 | 150500 | 12261083550 | 13160 | 13160 | 13160 | 13150 | 510 |
| 312 | 20250122 | 150400 | 12254373950 | 13160 | 13170 | 13170 | 13150 | 626 |
| 313 | 20250122 | 150300 | 12246136080 | 13170 | 13200 | 13220 | 13170 | 3224 |
| 314 | 20250122 | 150200 | 12203608560 | 13210 | 13210 | 13210 | 13190 | 1361 |
| 315 | 20250122 | 150100 | 12185637620 | 13210 | 13150 | 13210 | 13150 | 5706 |
| 316 | 20250122 | 150000 | 12110442160 | 13150 | 13130 | 13150 | 13130 | 1036 |
| 317 | 20250122 | 145900 | 12096830240 | 13150 | 13140 | 13150 | 13130 | 397 |
| 318 | 20250122 | 145800 | 12091615050 | 13140 | 13150 | 13150 | 13140 | 1547 |
| 319 | 20250122 | 145700 | 12071286920 | 13140 | 13140 | 13150 | 13140 | 280 |
| 320 | 20250122 | 145600 | 12067607680 | 13140 | 13150 | 13150 | 13140 | 2124 |
| 321 | 20250122 | 145500 | 12039688580 | 13140 | 13150 | 13150 | 13140 | 1036 |
| 322 | 20250122 | 145400 | 12026065260 | 13150 | 13160 | 13160 | 13150 | 494 |
| 323 | 20250122 | 145300 | 12019564850 | 13150 | 13150 | 13150 | 13150 | 1118 |
| 324 | 20250122 | 145200 | 12004863150 | 13160 | 13160 | 13160 | 13150 | 1205 |
| 325 | 20250122 | 145100 | 11989014870 | 13160 | 13170 | 13170 | 13160 | 642 |
| 326 | 20250122 | 145000 | 11980566140 | 13160 | 13160 | 13160 | 13160 | 323 |
| 327 | 20250122 | 144900 | 11976315460 | 13160 | 13170 | 13170 | 13160 | 1034 |
| 328 | 20250122 | 144800 | 11962707630 | 13180 | 13170 | 13180 | 13150 | 812 |
| 329 | 20250122 | 144700 | 11952020090 | 13150 | 13160 | 13180 | 13150 | 1791 |
| 330 | 20250122 | 144600 | 11928446070 | 13160 | 13180 | 13180 | 13160 | 674 |
| 331 | 20250122 | 144500 | 11919568810 | 13170 | 13170 | 13180 | 13170 | 615 |
| 332 | 20250122 | 144400 | 11911468310 | 13170 | 13170 | 13180 | 13170 | 1436 |
| 333 | 20250122 | 144300 | 11892556180 | 13160 | 13170 | 13170 | 13160 | 1313 |
| 334 | 20250122 | 144200 | 11875273540 | 13170 | 13170 | 13170 | 13160 | 114 |
| 335 | 20250122 | 144100 | 11873772460 | 13160 | 13170 | 13170 | 13160 | 108 |
| 336 | 20250122 | 144000 | 11872351100 | 13170 | 13170 | 13170 | 13150 | 1755 |
| 337 | 20250122 | 143900 | 11849266020 | 13170 | 13160 | 13170 | 13160 | 298 |
| 338 | 20250122 | 143800 | 11845343600 | 13160 | 13160 | 13160 | 13160 | 689 |
| 339 | 20250122 | 143700 | 11836276360 | 13160 | 13160 | 13170 | 13160 | 1244 |
| 340 | 20250122 | 143600 | 11819902890 | 13170 | 13160 | 13170 | 13150 | 372 |
| 341 | 20250122 | 143500 | 11815005890 | 13150 | 13170 | 13180 | 13150 | 1791 |
| 342 | 20250122 | 143400 | 11791436410 | 13170 | 13160 | 13180 | 13160 | 903 |
| 343 | 20250122 | 143300 | 11779548140 | 13150 | 13170 | 13170 | 13150 | 4956 |
| 344 | 20250122 | 143200 | 11714342870 | 13170 | 13190 | 13190 | 13170 | 3984 |
| 345 | 20250122 | 143100 | 11661847970 | 13200 | 13200 | 13200 | 13200 | 752 |
| 346 | 20250122 | 143000 | 11651921570 | 13200 | 13210 | 13210 | 13200 | 99 |
| 347 | 20250122 | 142900 | 11650613790 | 13200 | 13210 | 13220 | 13200 | 1105 |
| 348 | 20250122 | 142800 | 11636024930 | 13220 | 13210 | 13220 | 13210 | 424 |
| 349 | 20250122 | 142700 | 11630423300 | 13210 | 13210 | 13210 | 13210 | 489 |
| 350 | 20250122 | 142600 | 11623963610 | 13210 | 13210 | 13210 | 13200 | 99 |
| 351 | 20250122 | 142500 | 11622655850 | 13210 | 13210 | 13220 | 13210 | 1153 |
| 352 | 20250122 | 142400 | 11607423460 | 13220 | 13210 | 13220 | 13210 | 842 |
| 353 | 20250122 | 142300 | 11596295860 | 13210 | 13210 | 13220 | 13210 | 507 |
| 354 | 20250122 | 142200 | 11589595700 | 13210 | 13210 | 13220 | 13210 | 393 |
| 355 | 20250122 | 142100 | 11584404140 | 13210 | 13210 | 13210 | 13210 | 156 |
| 356 | 20250122 | 142000 | 11582343380 | 13210 | 13230 | 13230 | 13210 | 411 |
| 357 | 20250122 | 141900 | 11576910840 | 13230 | 13220 | 13230 | 13220 | 102 |
| 358 | 20250122 | 141800 | 11575561450 | 13220 | 13220 | 13230 | 13220 | 891 |
| 359 | 20250122 | 141700 | 11563782350 | 13220 | 13240 | 13240 | 13220 | 179 |
| 360 | 20250122 | 141600 | 11561414220 | 13240 | 13230 | 13240 | 13230 | 52 |
| 361 | 20250122 | 141500 | 11560725770 | 13250 | 13220 | 13250 | 13220 | 3089 |
| 362 | 20250122 | 141400 | 11519816500 | 13210 | 13200 | 13220 | 13200 | 520 |
| 363 | 20250122 | 141300 | 11512949700 | 13200 | 13200 | 13200 | 13200 | 266 |
| 364 | 20250122 | 141200 | 11509438500 | 13190 | 13200 | 13200 | 13190 | 151 |
| 365 | 20250122 | 141100 | 11507446730 | 13190 | 13200 | 13200 | 13190 | 388 |
| 366 | 20250122 | 141000 | 11502327710 | 13200 | 13200 | 13210 | 13200 | 598 |
| 367 | 20250122 | 140900 | 11494429480 | 13210 | 13210 | 13210 | 13200 | 273 |
| 368 | 20250122 | 140800 | 11490825730 | 13200 | 13200 | 13210 | 13200 | 417 |
| 369 | 20250122 | 140700 | 11485321130 | 13200 | 13210 | 13220 | 13180 | 1174 |
| 370 | 20250122 | 140600 | 11469832540 | 13210 | 13220 | 13230 | 13210 | 120 |
| 371 | 20250122 | 140500 | 11468246420 | 13220 | 13240 | 13250 | 13220 | 6830 |
| 372 | 20250122 | 140400 | 11377859720 | 13240 | 13250 | 13250 | 13240 | 15 |
| 373 | 20250122 | 140300 | 11377660980 | 13250 | 13260 | 13260 | 13250 | 331 |
| 374 | 20250122 | 140200 | 11373273840 | 13260 | 13250 | 13260 | 13250 | 966 |
| 375 | 20250122 | 140100 | 11360473810 | 13250 | 13250 | 13260 | 13250 | 574 |
| 376 | 20250122 | 140000 | 11352868300 | 13250 | 13250 | 13260 | 13250 | 299 |
| 377 | 20250122 | 135900 | 11348905540 | 13250 | 13270 | 13280 | 13250 | 282 |
| 378 | 20250122 | 135800 | 11345166180 | 13270 | 13280 | 13280 | 13270 | 118 |
| 379 | 20250122 | 135700 | 11343599950 | 13280 | 13280 | 13290 | 13280 | 706 |
| 380 | 20250122 | 135600 | 11334219420 | 13300 | 13300 | 13310 | 13260 | 1714 |
| 381 | 20250122 | 135500 | 11311410390 | 13310 | 13250 | 13310 | 13230 | 10958 |
| 382 | 20250122 | 135400 | 11165856030 | 13250 | 13260 | 13260 | 13250 | 557 |
| 383 | 20250122 | 135300 | 11158470450 | 13260 | 13220 | 13270 | 13210 | 5100 |
| 384 | 20250122 | 135200 | 11090967860 | 13220 | 13240 | 13240 | 13190 | 2509 |
| 385 | 20250122 | 135100 | 11057808650 | 13240 | 13220 | 13240 | 13220 | 1517 |
| 386 | 20250122 | 135000 | 11037727940 | 13230 | 13210 | 13230 | 13210 | 1202 |
| 387 | 20250122 | 134900 | 11021832130 | 13190 | 13200 | 13210 | 13190 | 1566 |
| 388 | 20250122 | 134800 | 11001149040 | 13200 | 13180 | 13200 | 13180 | 244 |
| 389 | 20250122 | 134700 | 10997928440 | 13200 | 13180 | 13200 | 13180 | 807 |
| 390 | 20250122 | 134600 | 10987283360 | 13180 | 13180 | 13180 | 13180 | 16 |
| 391 | 20250122 | 134500 | 10987072480 | 13190 | 13180 | 13190 | 13160 | 1415 |
| 392 | 20250122 | 134400 | 10968434210 | 13180 | 13170 | 13180 | 13170 | 83 |
| 393 | 20250122 | 134300 | 10967340280 | 13190 | 13190 | 13190 | 13170 | 280 |
| 394 | 20250122 | 134200 | 10963647460 | 13190 | 13170 | 13190 | 13160 | 1104 |
| 395 | 20250122 | 134100 | 10949110300 | 13190 | 13160 | 13190 | 13160 | 282 |
| 396 | 20250122 | 134000 | 10945396920 | 13180 | 13160 | 13180 | 13160 | 700 |
| 397 | 20250122 | 133900 | 10936182210 | 13160 | 13160 | 13180 | 13160 | 704 |
| 398 | 20250122 | 133800 | 10926915000 | 13160 | 13180 | 13180 | 13160 | 803 |
| 399 | 20250122 | 133700 | 10916340520 | 13170 | 13180 | 13190 | 13170 | 1396 |
| 400 | 20250122 | 133600 | 10897950940 | 13180 | 13190 | 13200 | 13180 | 406 |
| 401 | 20250122 | 133500 | 10892595100 | 13190 | 13190 | 13190 | 13190 | 262 |
| 402 | 20250122 | 133400 | 10889139320 | 13200 | 13210 | 13210 | 13200 | 56 |
| 403 | 20250122 | 133300 | 10888400110 | 13210 | 13210 | 13210 | 13210 | 92 |
| 404 | 20250122 | 133200 | 10887184790 | 13210 | 13190 | 13210 | 13190 | 799 |
| 405 | 20250122 | 133100 | 10876634970 | 13190 | 13200 | 13200 | 13180 | 148 |
| 406 | 20250122 | 133000 | 10874683680 | 13200 | 13190 | 13200 | 13190 | 1984 |
| 407 | 20250122 | 132900 | 10848497530 | 13200 | 13190 | 13200 | 13190 | 286 |
| 408 | 20250122 | 132800 | 10844723850 | 13190 | 13180 | 13190 | 13180 | 176 |
| 409 | 20250122 | 132700 | 10842402570 | 13170 | 13180 | 13180 | 13170 | 251 |
| 410 | 20250122 | 132600 | 10839094500 | 13180 | 13170 | 13180 | 13170 | 376 |
| 411 | 20250122 | 132500 | 10834139660 | 13170 | 13170 | 13170 | 13160 | 661 |
| 412 | 20250122 | 132400 | 10825437290 | 13180 | 13160 | 13180 | 13150 | 10355 |
| 413 | 20250122 | 132300 | 10689255980 | 13160 | 13170 | 13180 | 13160 | 2062 |
| 414 | 20250122 | 132200 | 10662113850 | 13170 | 13170 | 13190 | 13170 | 339 |
| 415 | 20250122 | 132100 | 10657646290 | 13170 | 13180 | 13190 | 13170 | 438 |
| 416 | 20250122 | 132000 | 10651875060 | 13190 | 13200 | 13200 | 13180 | 388 |
| 417 | 20250122 | 131900 | 10646758540 | 13200 | 13200 | 13200 | 13200 | 21 |
| 418 | 20250122 | 131800 | 10646481340 | 13200 | 13200 | 13200 | 13200 | 63 |
| 419 | 20250122 | 131700 | 10645649740 | 13200 | 13200 | 13210 | 13200 | 505 |
| 420 | 20250122 | 131600 | 10638981720 | 13200 | 13200 | 13210 | 13200 | 208 |
| 421 | 20250122 | 131500 | 10636236110 | 13200 | 13200 | 13200 | 13200 | 155 |
| 422 | 20250122 | 131400 | 10634190110 | 13200 | 13200 | 13200 | 13200 | 154 |
| 423 | 20250122 | 131300 | 10632157310 | 13200 | 13180 | 13200 | 13180 | 206 |
| 424 | 20250122 | 131200 | 10629439140 | 13180 | 13190 | 13190 | 13170 | 2154 |
| 425 | 20250122 | 131100 | 10601052040 | 13190 | 13200 | 13210 | 13190 | 3934 |
| 426 | 20250122 | 131000 | 10549130520 | 13210 | 13210 | 13210 | 13210 | 415 |
| 427 | 20250122 | 130900 | 10543648370 | 13210 | 13210 | 13220 | 13210 | 381 |
| 428 | 20250122 | 130800 | 10538615260 | 13210 | 13220 | 13220 | 13210 | 462 |
| 429 | 20250122 | 130700 | 10532508090 | 13220 | 13220 | 13220 | 13220 | 751 |
| 430 | 20250122 | 130600 | 10522579870 | 13220 | 13230 | 13230 | 13220 | 588 |
| 431 | 20250122 | 130500 | 10514805980 | 13220 | 13220 | 13220 | 13220 | 3324 |
| 432 | 20250122 | 130400 | 10470862700 | 13230 | 13220 | 13230 | 13220 | 555 |
| 433 | 20250122 | 130300 | 10463524820 | 13220 | 13230 | 13230 | 13220 | 1165 |
| 434 | 20250122 | 130200 | 10448120080 | 13230 | 13240 | 13240 | 13230 | 188 |
| 435 | 20250122 | 130100 | 10445631010 | 13240 | 13240 | 13240 | 13240 | 0 |
| 436 | 20250122 | 130000 | 10445631010 | 13240 | 13230 | 13240 | 13220 | 1124 |
| 437 | 20250122 | 125900 | 10430759660 | 13230 | 13230 | 13230 | 13230 | 100 |
| 438 | 20250122 | 125800 | 10429436660 | 13240 | 13230 | 13240 | 13230 | 167 |
| 439 | 20250122 | 125700 | 10427226580 | 13230 | 13240 | 13240 | 13230 | 209 |
| 440 | 20250122 | 125600 | 10424459920 | 13220 | 13230 | 13250 | 13220 | 670 |
| 441 | 20250122 | 125500 | 10415589060 | 13230 | 13240 | 13240 | 13220 | 666 |
| 442 | 20250122 | 125400 | 10406775630 | 13230 | 13240 | 13240 | 13230 | 680 |
| 443 | 20250122 | 125300 | 10397777250 | 13240 | 13240 | 13240 | 13240 | 924 |
| 444 | 20250122 | 125200 | 10385543490 | 13240 | 13250 | 13260 | 13240 | 326 |
| 445 | 20250122 | 125100 | 10381225110 | 13250 | 13250 | 13250 | 13250 | 258 |
| 446 | 20250122 | 125000 | 10377806610 | 13250 | 13250 | 13250 | 13250 | 101 |
| 447 | 20250122 | 124900 | 10376468360 | 13260 | 13270 | 13280 | 13260 | 1031 |
| 448 | 20250122 | 124800 | 10362790160 | 13270 | 13280 | 13280 | 13270 | 615 |
| 449 | 20250122 | 124700 | 10354624980 | 13280 | 13270 | 13290 | 13270 | 701 |
| 450 | 20250122 | 124600 | 10345310260 | 13300 | 13280 | 13300 | 13270 | 3378 |
| 451 | 20250122 | 124500 | 10300421340 | 13280 | 13270 | 13280 | 13270 | 978 |
| 452 | 20250122 | 124400 | 10287441950 | 13270 | 13270 | 13270 | 13270 | 0 |
| 453 | 20250122 | 124300 | 10287441950 | 13270 | 13280 | 13280 | 13230 | 42 |
| 454 | 20250122 | 124200 | 10286884270 | 13290 | 13220 | 13290 | 13220 | 4116 |
| 455 | 20250122 | 124100 | 10232279060 | 13220 | 13220 | 13250 | 13220 | 422 |
| 456 | 20250122 | 124000 | 10226690930 | 13220 | 13250 | 13250 | 13220 | 372 |
| 457 | 20250122 | 123900 | 10221766350 | 13250 | 13250 | 13250 | 13250 | 43 |
| 458 | 20250122 | 123800 | 10221196600 | 13250 | 13250 | 13250 | 13250 | 838 |
| 459 | 20250122 | 123700 | 10210093100 | 13260 | 13250 | 13260 | 13250 | 17 |
| 460 | 20250122 | 123600 | 10209867780 | 13250 | 13240 | 13250 | 13240 | 822 |
| 461 | 20250122 | 123500 | 10198976800 | 13210 | 13210 | 13210 | 13210 | 789 |
| 462 | 20250122 | 123400 | 10188554110 | 13240 | 13240 | 13240 | 13240 | 370 |
| 463 | 20250122 | 123300 | 10183655310 | 13250 | 13240 | 13250 | 13210 | 284 |
| 464 | 20250122 | 123200 | 10179895200 | 13240 | 13230 | 13240 | 13230 | 508 |
| 465 | 20250122 | 123100 | 10173170350 | 13240 | 13250 | 13250 | 13240 | 433 |
| 466 | 20250122 | 123000 | 10167434930 | 13250 | 13230 | 13250 | 13230 | 702 |
| 467 | 20250122 | 122900 | 10158135450 | 13220 | 13230 | 13230 | 13210 | 538 |
| 468 | 20250122 | 122800 | 10151021160 | 13230 | 13210 | 13230 | 13200 | 905 |
| 469 | 20250122 | 122700 | 10139052530 | 13210 | 13220 | 13220 | 13210 | 871 |
| 470 | 20250122 | 122600 | 10127545190 | 13210 | 13220 | 13220 | 13210 | 1014 |
| 471 | 20250122 | 122500 | 10114149910 | 13220 | 13220 | 13220 | 13220 | 183 |
| 472 | 20250122 | 122400 | 10111730650 | 13220 | 13210 | 13220 | 13210 | 425 |
| 473 | 20250122 | 122300 | 10106112570 | 13210 | 13210 | 13210 | 13210 | 47 |
| 474 | 20250122 | 122200 | 10105491700 | 13210 | 13220 | 13220 | 13200 | 1604 |
| 475 | 20250122 | 122100 | 10084303410 | 13220 | 13230 | 13230 | 13220 | 825 |
| 476 | 20250122 | 122000 | 10073393660 | 13230 | 13240 | 13240 | 13230 | 24 |
| 477 | 20250122 | 121900 | 10073076100 | 13230 | 13240 | 13240 | 13220 | 339 |
| 478 | 20250122 | 121800 | 10068591920 | 13240 | 13230 | 13250 | 13230 | 504 |
| 479 | 20250122 | 121700 | 10061917840 | 13250 | 13240 | 13250 | 13240 | 1500 |
| 480 | 20250122 | 121600 | 10042045000 | 13240 | 13240 | 13250 | 13230 | 735 |
| 481 | 20250122 | 121500 | 10032310340 | 13240 | 13250 | 13250 | 13240 | 566 |
| 482 | 20250122 | 121400 | 10024811600 | 13250 | 13250 | 13260 | 13250 | 726 |
| 483 | 20250122 | 121300 | 10015186500 | 13250 | 13250 | 13250 | 13250 | 1281 |
| 484 | 20250122 | 121200 | 9998213250 | 13250 | 13260 | 13260 | 13240 | 853 |
| 485 | 20250122 | 121100 | 9986908530 | 13260 | 13250 | 13260 | 13250 | 560 |
| 486 | 20250122 | 121000 | 9979487390 | 13260 | 13250 | 13260 | 13250 | 1459 |
| 487 | 20250122 | 120900 | 9960145810 | 13250 | 13240 | 13260 | 13240 | 913 |
| 488 | 20250122 | 120800 | 9948049910 | 13240 | 13250 | 13260 | 13240 | 132 |
| 489 | 20250122 | 120700 | 9946301840 | 13250 | 13240 | 13270 | 13240 | 665 |
| 490 | 20250122 | 120600 | 9937490420 | 13220 | 13220 | 13220 | 13220 | 563 |
| 491 | 20250122 | 120500 | 9930047560 | 13220 | 13220 | 13220 | 13210 | 467 |
| 492 | 20250122 | 120400 | 9923873830 | 13220 | 13210 | 13220 | 13210 | 617 |
| 493 | 20250122 | 120300 | 9915721300 | 13210 | 13210 | 13210 | 13210 | 2 |
| 494 | 20250122 | 120200 | 9915694880 | 13210 | 13220 | 13220 | 13210 | 329 |
| 495 | 20250122 | 120100 | 9911347750 | 13210 | 13220 | 13220 | 13210 | 516 |
| 496 | 20250122 | 120000 | 9904530390 | 13220 | 13220 | 13220 | 13210 | 114 |
| 497 | 20250122 | 115900 | 9903023550 | 13210 | 13210 | 13220 | 13210 | 3425 |
| 498 | 20250122 | 115800 | 9857779160 | 13220 | 13220 | 13220 | 13210 | 176 |
| 499 | 20250122 | 115700 | 9855452760 | 13240 | 13240 | 13250 | 13230 | 1293 |
| 500 | 20250122 | 115600 | 9838328460 | 13240 | 13270 | 13270 | 13240 | 1699 |
| 501 | 20250122 | 115500 | 9815803510 | 13260 | 13240 | 13260 | 13240 | 492 |
| 502 | 20250122 | 115400 | 9809286700 | 13240 | 13200 | 13240 | 13190 | 708 |
| 503 | 20250122 | 115300 | 9799930180 | 13190 | 13180 | 13200 | 13180 | 1393 |
| 504 | 20250122 | 115200 | 9781556600 | 13180 | 13180 | 13180 | 13180 | 814 |
| 505 | 20250122 | 115100 | 9770828080 | 13180 | 13180 | 13180 | 13180 | 203 |
| 506 | 20250122 | 115000 | 9768152540 | 13170 | 13180 | 13190 | 13170 | 580 |
| 507 | 20250122 | 114900 | 9760508230 | 13180 | 13170 | 13180 | 13170 | 153 |
| 508 | 20250122 | 114800 | 9758493210 | 13170 | 13180 | 13180 | 13170 | 117 |
| 509 | 20250122 | 114700 | 9756951220 | 13180 | 13170 | 13180 | 13170 | 369 |
| 510 | 20250122 | 114600 | 9752088800 | 13170 | 13210 | 13210 | 13160 | 1924 |
| 511 | 20250122 | 114500 | 9726723090 | 13200 | 13210 | 13210 | 13200 | 324 |
| 512 | 20250122 | 114400 | 9722446090 | 13200 | 13200 | 13200 | 13200 | 431 |
| 513 | 20250122 | 114300 | 9716756890 | 13200 | 13240 | 13240 | 13200 | 1068 |
| 514 | 20250122 | 114200 | 9702644790 | 13230 | 13230 | 13240 | 13230 | 179 |
| 515 | 20250122 | 114100 | 9700276150 | 13230 | 13220 | 13230 | 13220 | 418 |
| 516 | 20250122 | 114000 | 9694747350 | 13220 | 13240 | 13240 | 13220 | 290 |
| 517 | 20250122 | 113900 | 9690911510 | 13230 | 13240 | 13240 | 13230 | 849 |
| 518 | 20250122 | 113800 | 9679674770 | 13230 | 13250 | 13250 | 13230 | 2529 |
| 519 | 20250122 | 113700 | 9646188570 | 13250 | 13260 | 13260 | 13250 | 20 |
| 520 | 20250122 | 113600 | 9645923550 | 13260 | 13260 | 13260 | 13240 | 458 |
| 521 | 20250122 | 113500 | 9639851220 | 13260 | 13260 | 13260 | 13260 | 111 |
| 522 | 20250122 | 113400 | 9638379360 | 13260 | 13240 | 13260 | 13230 | 623 |
| 523 | 20250122 | 113300 | 9630130710 | 13240 | 13230 | 13240 | 13230 | 511 |
| 524 | 20250122 | 113200 | 9623367800 | 13230 | 13250 | 13270 | 13230 | 1859 |
| 525 | 20250122 | 113100 | 9598744180 | 13280 | 13280 | 13280 | 13260 | 1903 |
| 526 | 20250122 | 113000 | 9573495410 | 13290 | 13280 | 13290 | 13270 | 1796 |
| 527 | 20250122 | 112900 | 9549657200 | 13280 | 13280 | 13290 | 13280 | 776 |
| 528 | 20250122 | 112800 | 9539350250 | 13280 | 13280 | 13300 | 13280 | 1671 |
| 529 | 20250122 | 112700 | 9517150220 | 13280 | 13300 | 13300 | 13270 | 1827 |
| 530 | 20250122 | 112600 | 9492886580 | 13300 | 13310 | 13320 | 13290 | 8842 |
| 531 | 20250122 | 112500 | 9375215550 | 13310 | 13310 | 13340 | 13300 | 9820 |
| 532 | 20250122 | 112400 | 9244506150 | 13310 | 13310 | 13320 | 13290 | 1881 |
| 533 | 20250122 | 112300 | 9219477500 | 13310 | 13260 | 13330 | 13250 | 14751 |
| 534 | 20250122 | 112200 | 9023498020 | 13250 | 13270 | 13270 | 13230 | 1137 |
| 535 | 20250122 | 112100 | 9008438060 | 13240 | 13220 | 13290 | 13220 | 15172 |
| 536 | 20250122 | 112000 | 8807398300 | 13230 | 13240 | 13240 | 13210 | 2635 |
| 537 | 20250122 | 111900 | 8772520670 | 13240 | 13230 | 13240 | 13230 | 1422 |
| 538 | 20250122 | 111800 | 8753693650 | 13230 | 13160 | 13250 | 13160 | 11711 |
| 539 | 20250122 | 111700 | 8598960200 | 13160 | 13150 | 13160 | 13150 | 503 |
| 540 | 20250122 | 111600 | 8592341950 | 13150 | 13150 | 13150 | 13150 | 784 |
| 541 | 20250122 | 111500 | 8582032350 | 13150 | 13150 | 13160 | 13150 | 954 |
| 542 | 20250122 | 111400 | 8569487240 | 13160 | 13160 | 13160 | 13160 | 14 |
| 543 | 20250122 | 111300 | 8569303000 | 13150 | 13160 | 13160 | 13150 | 678 |
| 544 | 20250122 | 111200 | 8560383050 | 13170 | 13170 | 13170 | 13170 | 279 |
| 545 | 20250122 | 111100 | 8556708620 | 13170 | 13150 | 13170 | 13150 | 232 |
| 546 | 20250122 | 111000 | 8553656130 | 13160 | 13170 | 13170 | 13160 | 822 |
| 547 | 20250122 | 110900 | 8542837610 | 13170 | 13180 | 13180 | 13170 | 808 |
| 548 | 20250122 | 110800 | 8532195250 | 13180 | 13180 | 13180 | 13180 | 12 |
| 549 | 20250122 | 110700 | 8532037090 | 13180 | 13180 | 13180 | 13180 | 0 |
| 550 | 20250122 | 110600 | 8532037090 | 13180 | 13180 | 13180 | 13180 | 266 |
| 551 | 20250122 | 110500 | 8528531210 | 13180 | 13180 | 13180 | 13170 | 1100 |
| 552 | 20250122 | 110400 | 8514039640 | 13180 | 13180 | 13180 | 13180 | 209 |
| 553 | 20250122 | 110300 | 8511285020 | 13190 | 13180 | 13190 | 13180 | 1272 |
| 554 | 20250122 | 110200 | 8494515700 | 13180 | 13190 | 13190 | 13170 | 152 |
| 555 | 20250122 | 110100 | 8492511800 | 13190 | 13180 | 13190 | 13160 | 1371 |
| 556 | 20250122 | 110000 | 8474451870 | 13180 | 13170 | 13180 | 13170 | 496 |
| 557 | 20250122 | 105900 | 8467914810 | 13170 | 13180 | 13180 | 13170 | 630 |
| 558 | 20250122 | 105800 | 8459616710 | 13170 | 13180 | 13180 | 13170 | 785 |
| 559 | 20250122 | 105700 | 8449271130 | 13180 | 13180 | 13180 | 13180 | 226 |
| 560 | 20250122 | 105600 | 8446292450 | 13180 | 13170 | 13180 | 13170 | 325 |
| 561 | 20250122 | 105500 | 8442009800 | 13170 | 13180 | 13180 | 13170 | 610 |
| 562 | 20250122 | 105400 | 8433973720 | 13180 | 13180 | 13190 | 13170 | 1923 |
| 563 | 20250122 | 105300 | 8408638700 | 13190 | 13180 | 13190 | 13170 | 995 |
| 564 | 20250122 | 105200 | 8395524580 | 13170 | 13160 | 13170 | 13160 | 456 |
| 565 | 20250122 | 105100 | 8389520520 | 13160 | 13160 | 13160 | 13150 | 400 |
| 566 | 20250122 | 105000 | 8384259270 | 13160 | 13160 | 13160 | 13150 | 179 |
| 567 | 20250122 | 104900 | 8381903700 | 13160 | 13170 | 13170 | 13160 | 368 |
| 568 | 20250122 | 104800 | 8377058170 | 13180 | 13180 | 13190 | 13180 | 625 |
| 569 | 20250122 | 104700 | 8368820660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 570 | 20250122 | 104600 | 8368820660 | 13190 | 13110 | 13190 | 13110 | 4094 |
| 571 | 20250122 | 104500 | 8314941550 | 13120 | 13130 | 13140 | 13110 | 3704 |
| 572 | 20250122 | 104400 | 8266340850 | 13120 | 13140 | 13140 | 13120 | 2116 |
| 573 | 20250122 | 104300 | 8238556450 | 13130 | 13140 | 13140 | 13130 | 511 |
| 574 | 20250122 | 104200 | 8231843410 | 13150 | 13140 | 13150 | 13140 | 17 |
| 575 | 20250122 | 104100 | 8231619970 | 13140 | 13160 | 13160 | 13140 | 589 |
| 576 | 20250122 | 104000 | 8223876940 | 13150 | 13130 | 13150 | 13130 | 63 |
| 577 | 20250122 | 103900 | 8223049060 | 13130 | 13130 | 13130 | 13120 | 452 |
| 578 | 20250122 | 103800 | 8217114440 | 13130 | 13130 | 13130 | 13120 | 1384 |
| 579 | 20250122 | 103700 | 8198953810 | 13120 | 13160 | 13170 | 13120 | 3297 |
| 580 | 20250122 | 103600 | 8155635000 | 13160 | 13150 | 13160 | 13140 | 2552 |
| 581 | 20250122 | 103500 | 8122080130 | 13150 | 13150 | 13150 | 13150 | 3216 |
| 582 | 20250122 | 103400 | 8079789730 | 13150 | 13150 | 13150 | 13150 | 819 |
| 583 | 20250122 | 103300 | 8069019880 | 13160 | 13170 | 13170 | 13150 | 727 |
| 584 | 20250122 | 103200 | 8059452190 | 13170 | 13170 | 13170 | 13150 | 1457 |
| 585 | 20250122 | 103100 | 8040275230 | 13170 | 13170 | 13180 | 13170 | 806 |
| 586 | 20250122 | 103000 | 8029659010 | 13170 | 13170 | 13180 | 13170 | 609 |
| 587 | 20250122 | 102900 | 8021638380 | 13180 | 13180 | 13180 | 13180 | 210 |
| 588 | 20250122 | 102800 | 8018870580 | 13180 | 13180 | 13180 | 13180 | 208 |
| 589 | 20250122 | 102700 | 8016129140 | 13180 | 13180 | 13180 | 13170 | 188 |
| 590 | 20250122 | 102600 | 8013651310 | 13170 | 13180 | 13180 | 13170 | 688 |
| 591 | 20250122 | 102500 | 8004586820 | 13170 | 13180 | 13180 | 13160 | 1120 |
| 592 | 20250122 | 102400 | 7989845850 | 13180 | 13170 | 13180 | 13150 | 81 |
| 593 | 20250122 | 102300 | 7988779110 | 13170 | 13160 | 13180 | 13160 | 3006 |
| 594 | 20250122 | 102200 | 7949205480 | 13160 | 13190 | 13190 | 13160 | 2097 |
| 595 | 20250122 | 102100 | 7921577620 | 13190 | 13170 | 13190 | 13160 | 2855 |
| 596 | 20250122 | 102000 | 7883976910 | 13160 | 13150 | 13160 | 13150 | 662 |
| 597 | 20250122 | 101900 | 7875267230 | 13150 | 13150 | 13160 | 13150 | 1108 |
| 598 | 20250122 | 101800 | 7860695830 | 13150 | 13160 | 13160 | 13150 | 1028 |
| 599 | 20250122 | 101700 | 7847171770 | 13160 | 13150 | 13170 | 13150 | 220 |
| 600 | 20250122 | 101600 | 7844278050 | 13150 | 13150 | 13160 | 13150 | 1852 |
| 601 | 20250122 | 101500 | 7819920100 | 13160 | 13160 | 13160 | 13160 | 450 |
| 602 | 20250122 | 101400 | 7813998100 | 13150 | 13150 | 13150 | 13150 | 636 |
| 603 | 20250122 | 101300 | 7805634700 | 13150 | 13180 | 13180 | 13150 | 2563 |
| 604 | 20250122 | 101200 | 7771899630 | 13180 | 13190 | 13190 | 13170 | 1643 |
| 605 | 20250122 | 101100 | 7750233360 | 13200 | 13200 | 13210 | 13190 | 1295 |
| 606 | 20250122 | 101000 | 7733137360 | 13230 | 13220 | 13230 | 13210 | 1987 |
| 607 | 20250122 | 100900 | 7706868810 | 13210 | 13240 | 13250 | 13210 | 3243 |
| 608 | 20250122 | 100800 | 7663964980 | 13240 | 13180 | 13240 | 13180 | 4674 |
| 609 | 20250122 | 100700 | 7602210400 | 13180 | 13170 | 13180 | 13160 | 816 |
| 610 | 20250122 | 100600 | 7591463120 | 13170 | 13150 | 13170 | 13150 | 1446 |
| 611 | 20250122 | 100500 | 7572427440 | 13140 | 13130 | 13150 | 13130 | 362 |
| 612 | 20250122 | 100400 | 7567670090 | 13140 | 13100 | 13140 | 13100 | 2299 |
| 613 | 20250122 | 100300 | 7537528310 | 13100 | 13110 | 13110 | 13100 | 1029 |
| 614 | 20250122 | 100200 | 7524038590 | 13110 | 13120 | 13120 | 13100 | 3733 |
| 615 | 20250122 | 100100 | 7475093410 | 13120 | 13120 | 13130 | 13120 | 265 |
| 616 | 20250122 | 100000 | 7471614540 | 13130 | 13130 | 13140 | 13130 | 359 |
| 617 | 20250122 | 095900 | 7466900580 | 13130 | 13130 | 13140 | 13130 | 988 |
| 618 | 20250122 | 095800 | 7453925830 | 13130 | 13120 | 13140 | 13120 | 530 |
| 619 | 20250122 | 095700 | 7446969640 | 13130 | 13140 | 13140 | 13130 | 1829 |
| 620 | 20250122 | 095600 | 7422950590 | 13140 | 13130 | 13150 | 13130 | 829 |
| 621 | 20250122 | 095500 | 7412056900 | 13130 | 13120 | 13130 | 13110 | 1097 |
| 622 | 20250122 | 095400 | 7397663520 | 13120 | 13100 | 13120 | 13100 | 264 |
| 623 | 20250122 | 095300 | 7394202180 | 13160 | 13110 | 13160 | 13100 | 3266 |
| 624 | 20250122 | 095200 | 7351358520 | 13100 | 13110 | 13120 | 13100 | 699 |
| 625 | 20250122 | 095100 | 7342196950 | 13110 | 13130 | 13130 | 13110 | 280 |
| 626 | 20250122 | 095000 | 7338523700 | 13130 | 13110 | 13130 | 13110 | 1042 |
| 627 | 20250122 | 094900 | 7324851520 | 13110 | 13110 | 13110 | 13100 | 1219 |
| 628 | 20250122 | 094800 | 7308880070 | 13110 | 13110 | 13150 | 13100 | 4627 |
| 629 | 20250122 | 094700 | 7248207360 | 13110 | 13130 | 13160 | 13110 | 1369 |
| 630 | 20250122 | 094600 | 7230256300 | 13160 | 13110 | 13160 | 13100 | 1522 |
| 631 | 20250122 | 094500 | 7210279740 | 13110 | 13100 | 13110 | 13100 | 863 |
| 632 | 20250122 | 094400 | 7198969320 | 13100 | 13110 | 13120 | 13100 | 1308 |
| 633 | 20250122 | 094300 | 7181831280 | 13110 | 13100 | 13110 | 13090 | 991 |
| 634 | 20250122 | 094200 | 7168849540 | 13100 | 13100 | 13110 | 13090 | 1023 |
| 635 | 20250122 | 094100 | 7155451410 | 13100 | 13090 | 13100 | 13080 | 519 |
| 636 | 20250122 | 094000 | 7148656230 | 13090 | 13090 | 13090 | 13080 | 3341 |
| 637 | 20250122 | 093900 | 7104936930 | 13090 | 13080 | 13090 | 13080 | 2669 |
| 638 | 20250122 | 093800 | 7070015610 | 13080 | 13110 | 13110 | 13070 | 13100 |
| 639 | 20250122 | 093700 | 6898501160 | 13100 | 13130 | 13130 | 13100 | 8524 |
| 640 | 20250122 | 093600 | 6786762110 | 13130 | 13160 | 13160 | 13130 | 9556 |
| 641 | 20250122 | 093500 | 6661144720 | 13160 | 13220 | 13220 | 13160 | 6628 |
| 642 | 20250122 | 093400 | 6573651710 | 13220 | 13230 | 13240 | 13220 | 10763 |
| 643 | 20250122 | 093300 | 6431349560 | 13220 | 13230 | 13240 | 13220 | 3055 |
| 644 | 20250122 | 093200 | 6390954040 | 13220 | 13260 | 13270 | 13220 | 8829 |
| 645 | 20250122 | 093100 | 6273953680 | 13270 | 13280 | 13280 | 13250 | 4633 |
| 646 | 20250122 | 093000 | 6212480320 | 13280 | 13280 | 13290 | 13270 | 3871 |
| 647 | 20250122 | 092900 | 6161079060 | 13290 | 13280 | 13340 | 13270 | 10185 |
| 648 | 20250122 | 092800 | 6025544870 | 13240 | 13160 | 13280 | 13150 | 10156 |
| 649 | 20250122 | 092700 | 5891229050 | 13150 | 13120 | 13160 | 13110 | 3373 |
| 650 | 20250122 | 092600 | 5846869890 | 13110 | 13130 | 13130 | 13110 | 2019 |
| 651 | 20250122 | 092500 | 5820376390 | 13130 | 13140 | 13150 | 13110 | 2250 |
| 652 | 20250122 | 092400 | 5790833400 | 13120 | 13130 | 13130 | 13100 | 13326 |
| 653 | 20250122 | 092300 | 5616045910 | 13130 | 13150 | 13150 | 13120 | 1639 |
| 654 | 20250122 | 092200 | 5594522520 | 13130 | 13150 | 13160 | 13130 | 3754 |
| 655 | 20250122 | 092100 | 5545180970 | 13160 | 13160 | 13170 | 13150 | 4137 |
| 656 | 20250122 | 092000 | 5490758890 | 13160 | 13180 | 13190 | 13160 | 3382 |
| 657 | 20250122 | 091900 | 5446224310 | 13180 | 13170 | 13180 | 13170 | 916 |
| 658 | 20250122 | 091800 | 5434156450 | 13180 | 13180 | 13190 | 13170 | 2886 |
| 659 | 20250122 | 091700 | 5396124910 | 13180 | 13180 | 13190 | 13150 | 3867 |
| 660 | 20250122 | 091600 | 5345157460 | 13180 | 13140 | 13190 | 13130 | 5860 |
| 661 | 20250122 | 091500 | 5268093420 | 13140 | 13110 | 13150 | 13110 | 2172 |
| 662 | 20250122 | 091400 | 5239575430 | 13110 | 13140 | 13140 | 13110 | 7337 |
| 663 | 20250122 | 091300 | 5143302950 | 13140 | 13160 | 13160 | 13130 | 9626 |
| 664 | 20250122 | 091200 | 5016761820 | 13160 | 13170 | 13170 | 13150 | 4486 |
| 665 | 20250122 | 091100 | 4957720520 | 13180 | 13230 | 13230 | 13170 | 5884 |
| 666 | 20250122 | 091000 | 4880118560 | 13230 | 13220 | 13250 | 13200 | 6141 |
| 667 | 20250122 | 090900 | 4798862710 | 13230 | 13160 | 13230 | 13160 | 8196 |
| 668 | 20250122 | 090800 | 4690568080 | 13170 | 13150 | 13170 | 13140 | 9864 |
| 669 | 20250122 | 090700 | 4560832070 | 13150 | 13170 | 13180 | 13140 | 9750 |
| 670 | 20250122 | 090600 | 4432603280 | 13160 | 13250 | 13250 | 13160 | 15343 |
| 671 | 20250122 | 090500 | 4229949830 | 13250 | 13330 | 13370 | 13250 | 45861 |
| 672 | 20250122 | 090400 | 3619839050 | 13330 | 13350 | 13360 | 13330 | 14803 |
| 673 | 20250122 | 090300 | 3422231070 | 13350 | 13340 | 13400 | 13340 | 23336 |
| 674 | 20250122 | 090200 | 3110271590 | 13340 | 13570 | 13620 | 13330 | 42757 |
| 675 | 20250122 | 090100 | 2532722850 | 13610 | 13310 | 13620 | 13310 | 84408 |
| 676 | 20250122 | 090000 | 1398659750 | 13320 | 13380 | 13450 | 13300 | 104628 |