36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 201700 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 4022 |
| 3 | 20250321 | 201600 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 4 | 20250321 | 201500 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 5 | 20250321 | 201400 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 6 | 20250321 | 201300 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 7 | 20250321 | 201200 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 8 | 20250321 | 201100 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 9 | 20250321 | 201000 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 10 | 20250321 | 200900 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 11 | 20250321 | 200800 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 12 | 20250321 | 200700 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 13 | 20250321 | 200600 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 14 | 20250321 | 200500 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 15 | 20250321 | 200400 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 16 | 20250321 | 200300 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 17 | 20250321 | 200200 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 18 | 20250321 | 200100 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 19 | 20250321 | 200000 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 20 | 20250321 | 195900 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 21 | 20250321 | 195800 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 22 | 20250321 | 195700 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 23 | 20250321 | 195600 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 24 | 20250321 | 195500 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 25 | 20250321 | 195400 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 26 | 20250321 | 195300 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 27 | 20250321 | 195200 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 28 | 20250321 | 195100 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 29 | 20250321 | 195000 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 30 | 20250321 | 194900 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 31 | 20250321 | 194800 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 32 | 20250321 | 194700 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 4022 |
| 33 | 20250321 | 194600 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 34 | 20250321 | 194500 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 35 | 20250321 | 194400 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 36 | 20250321 | 194300 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 37 | 20250321 | 194200 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 38 | 20250321 | 194100 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 39 | 20250321 | 194000 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 40 | 20250321 | 193900 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 41 | 20250321 | 193800 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 42 | 20250321 | 193700 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 43 | 20250321 | 193600 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 44 | 20250321 | 193500 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 45 | 20250321 | 193400 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 46 | 20250321 | 193300 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 47 | 20250321 | 193200 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 48 | 20250321 | 193100 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 49 | 20250321 | 193000 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 50 | 20250321 | 192900 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 51 | 20250321 | 192800 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 52 | 20250321 | 192700 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 53 | 20250321 | 192600 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 54 | 20250321 | 192500 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 55 | 20250321 | 192400 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 56 | 20250321 | 192300 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 57 | 20250321 | 192200 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 58 | 20250321 | 192100 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 59 | 20250321 | 192000 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 60 | 20250321 | 191900 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 61 | 20250321 | 191800 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 62 | 20250321 | 191700 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 4022 |
| 63 | 20250321 | 191600 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 64 | 20250321 | 191500 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 65 | 20250321 | 191400 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 66 | 20250321 | 191300 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 67 | 20250321 | 191200 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 68 | 20250321 | 191100 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 69 | 20250321 | 191000 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 70 | 20250321 | 190900 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 71 | 20250321 | 190800 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 72 | 20250321 | 190700 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 73 | 20250321 | 190600 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 74 | 20250321 | 190500 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 75 | 20250321 | 190400 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 76 | 20250321 | 190300 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 77 | 20250321 | 190200 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 78 | 20250321 | 190100 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 79 | 20250321 | 190000 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 80 | 20250321 | 185900 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 81 | 20250321 | 185800 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 82 | 20250321 | 185700 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 83 | 20250321 | 185600 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 84 | 20250321 | 185500 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 85 | 20250321 | 185400 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 86 | 20250321 | 185300 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 87 | 20250321 | 185200 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 88 | 20250321 | 185100 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 89 | 20250321 | 185000 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 90 | 20250321 | 184900 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 91 | 20250321 | 184800 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 92 | 20250321 | 184700 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 4022 |
| 93 | 20250321 | 184600 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 94 | 20250321 | 184500 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 95 | 20250321 | 184400 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 96 | 20250321 | 184300 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 97 | 20250321 | 184200 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 98 | 20250321 | 184100 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 99 | 20250321 | 184000 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 100 | 20250321 | 183900 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 101 | 20250321 | 183800 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 102 | 20250321 | 183700 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 103 | 20250321 | 183600 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 104 | 20250321 | 183500 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 105 | 20250321 | 183400 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 106 | 20250321 | 183300 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 107 | 20250321 | 183200 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 108 | 20250321 | 183100 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 109 | 20250321 | 183000 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 110 | 20250321 | 182900 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 111 | 20250321 | 182800 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 112 | 20250321 | 182700 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 113 | 20250321 | 182600 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 114 | 20250321 | 182500 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 115 | 20250321 | 182400 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 116 | 20250321 | 182300 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 117 | 20250321 | 182200 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 118 | 20250321 | 182100 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 119 | 20250321 | 182000 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 120 | 20250321 | 181900 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 121 | 20250321 | 181800 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 122 | 20250321 | 181700 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 4022 |
| 123 | 20250321 | 181600 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 124 | 20250321 | 181500 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 125 | 20250321 | 181400 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 126 | 20250321 | 181300 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 127 | 20250321 | 181200 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 128 | 20250321 | 181100 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 129 | 20250321 | 181000 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 130 | 20250321 | 180900 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 131 | 20250321 | 180800 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 132 | 20250321 | 180700 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 133 | 20250321 | 180600 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 134 | 20250321 | 180500 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 135 | 20250321 | 180400 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 136 | 20250321 | 180300 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 137 | 20250321 | 180200 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 138 | 20250321 | 180100 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 139 | 20250321 | 180000 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 140 | 20250321 | 175900 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 141 | 20250321 | 175800 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 142 | 20250321 | 175700 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 143 | 20250321 | 175600 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 144 | 20250321 | 175500 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 145 | 20250321 | 175400 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 146 | 20250321 | 175300 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 147 | 20250321 | 175200 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 148 | 20250321 | 175100 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 149 | 20250321 | 175000 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 150 | 20250321 | 174900 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 151 | 20250321 | 174800 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 152 | 20250321 | 174700 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 4022 |
| 153 | 20250321 | 174600 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 154 | 20250321 | 174500 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 155 | 20250321 | 174400 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 156 | 20250321 | 174300 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 157 | 20250321 | 174200 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 158 | 20250321 | 174100 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 159 | 20250321 | 174000 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 160 | 20250321 | 173900 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 161 | 20250321 | 173800 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 162 | 20250321 | 173700 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 163 | 20250321 | 173600 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 164 | 20250321 | 173500 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 165 | 20250321 | 173400 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 166 | 20250321 | 173300 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 167 | 20250321 | 173200 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 168 | 20250321 | 173100 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 169 | 20250321 | 173000 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 170 | 20250321 | 172900 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 171 | 20250321 | 172800 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 172 | 20250321 | 172700 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 173 | 20250321 | 172600 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 174 | 20250321 | 172500 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 175 | 20250321 | 172400 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 176 | 20250321 | 172300 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 177 | 20250321 | 172200 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 178 | 20250321 | 172100 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 179 | 20250321 | 172000 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 180 | 20250321 | 171900 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 181 | 20250321 | 171800 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 182 | 20250321 | 171700 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 4022 |
| 183 | 20250321 | 171600 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 184 | 20250321 | 171500 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 185 | 20250321 | 171400 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 186 | 20250321 | 171300 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 187 | 20250321 | 171200 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 188 | 20250321 | 171100 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 189 | 20250321 | 171000 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 190 | 20250321 | 170900 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 191 | 20250321 | 170800 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 192 | 20250321 | 170700 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 193 | 20250321 | 170600 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 194 | 20250321 | 170500 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 195 | 20250321 | 170400 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 196 | 20250321 | 170300 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 197 | 20250321 | 170200 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 198 | 20250321 | 170100 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 199 | 20250321 | 170000 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 200 | 20250321 | 165900 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 201 | 20250321 | 165800 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 202 | 20250321 | 165700 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 203 | 20250321 | 165600 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 204 | 20250321 | 165500 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 205 | 20250321 | 165400 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 206 | 20250321 | 165300 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 207 | 20250321 | 165200 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 208 | 20250321 | 165100 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 209 | 20250321 | 165000 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 210 | 20250321 | 164900 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 211 | 20250321 | 164800 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 212 | 20250321 | 164700 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 4022 |
| 213 | 20250321 | 164600 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 214 | 20250321 | 164500 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 215 | 20250321 | 164400 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 216 | 20250321 | 164300 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 217 | 20250321 | 164200 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 218 | 20250321 | 164100 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 219 | 20250321 | 164000 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 220 | 20250321 | 163900 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 221 | 20250321 | 163800 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 222 | 20250321 | 163700 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 223 | 20250321 | 163600 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 224 | 20250321 | 163500 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 225 | 20250321 | 163400 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 226 | 20250321 | 163300 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 227 | 20250321 | 163200 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 228 | 20250321 | 163100 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 229 | 20250321 | 163000 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 230 | 20250321 | 162900 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 231 | 20250321 | 162800 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 232 | 20250321 | 162700 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 233 | 20250321 | 162600 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 234 | 20250321 | 162500 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 235 | 20250321 | 162400 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 236 | 20250321 | 162300 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 237 | 20250321 | 162200 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 238 | 20250321 | 162100 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 239 | 20250321 | 162000 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 240 | 20250321 | 161900 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 241 | 20250321 | 161800 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 242 | 20250321 | 161700 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 4022 |
| 243 | 20250321 | 161600 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 244 | 20250321 | 161500 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 245 | 20250321 | 161400 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 246 | 20250321 | 161300 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 247 | 20250321 | 161200 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 248 | 20250321 | 161100 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 249 | 20250321 | 161000 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 250 | 20250321 | 160900 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 251 | 20250321 | 160800 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 252 | 20250321 | 160700 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 253 | 20250321 | 160600 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 254 | 20250321 | 160500 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 255 | 20250321 | 160400 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 256 | 20250321 | 160300 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 257 | 20250321 | 160200 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 258 | 20250321 | 160100 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 259 | 20250321 | 160000 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 260 | 20250321 | 155900 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 261 | 20250321 | 155800 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 262 | 20250321 | 155700 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 263 | 20250321 | 155600 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 264 | 20250321 | 155500 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 265 | 20250321 | 155400 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 266 | 20250321 | 155300 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 267 | 20250321 | 155200 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 268 | 20250321 | 155100 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 269 | 20250321 | 155000 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 270 | 20250321 | 154900 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 271 | 20250321 | 154800 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 272 | 20250321 | 154700 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 4022 |
| 273 | 20250321 | 154600 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 274 | 20250321 | 154500 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 275 | 20250321 | 154400 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 276 | 20250321 | 154300 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 277 | 20250321 | 154200 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 278 | 20250321 | 154100 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 279 | 20250321 | 154000 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 280 | 20250321 | 153900 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 281 | 20250321 | 153800 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 282 | 20250321 | 153700 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 283 | 20250321 | 153600 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 284 | 20250321 | 153500 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 285 | 20250321 | 153400 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 286 | 20250321 | 153300 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 287 | 20250321 | 153200 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 288 | 20250321 | 153100 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 0 |
| 289 | 20250321 | 153000 | 1970342005 | 12690 | 12690 | 12690 | 12690 | 4022 |
| 290 | 20250321 | 152900 | 1919302825 | 12700 | 12700 | 12700 | 12700 | 0 |
| 291 | 20250321 | 152800 | 1919302825 | 12700 | 12700 | 12700 | 12700 | 0 |
| 292 | 20250321 | 152700 | 1919302825 | 12700 | 12700 | 12700 | 12700 | 0 |
| 293 | 20250321 | 152600 | 1919302825 | 12700 | 12700 | 12700 | 12700 | 0 |
| 294 | 20250321 | 152500 | 1919302825 | 12700 | 12700 | 12700 | 12700 | 0 |
| 295 | 20250321 | 152400 | 1919302825 | 12700 | 12700 | 12700 | 12700 | 0 |
| 296 | 20250321 | 152300 | 1919302825 | 12700 | 12700 | 12700 | 12700 | 0 |
| 297 | 20250321 | 152200 | 1919302825 | 12700 | 12700 | 12700 | 12700 | 0 |
| 298 | 20250321 | 152100 | 1919302825 | 12700 | 12700 | 12700 | 12700 | 0 |
| 299 | 20250321 | 152000 | 1919302825 | 12700 | 12700 | 12700 | 12700 | 0 |
| 300 | 20250321 | 151900 | 1919302825 | 12700 | 12690 | 12700 | 12690 | 605 |
| 301 | 20250321 | 151800 | 1911623675 | 12690 | 12720 | 12720 | 12690 | 1421 |
| 302 | 20250321 | 151700 | 1893575225 | 12720 | 12710 | 12720 | 12710 | 194 |
| 303 | 20250321 | 151600 | 1891109365 | 12710 | 12720 | 12720 | 12700 | 425 |
| 304 | 20250321 | 151500 | 1885707505 | 12720 | 12710 | 12730 | 12710 | 576 |
| 305 | 20250321 | 151400 | 1878382460 | 12720 | 12710 | 12720 | 12710 | 134 |
| 306 | 20250321 | 151300 | 1876679270 | 12710 | 12710 | 12720 | 12710 | 251 |
| 307 | 20250321 | 151200 | 1873489010 | 12710 | 12710 | 12730 | 12710 | 534 |
| 308 | 20250321 | 151100 | 1866700220 | 12710 | 12730 | 12730 | 12700 | 1243 |
| 309 | 20250321 | 151000 | 1850905230 | 12720 | 12730 | 12740 | 12720 | 132 |
| 310 | 20250321 | 150900 | 1849225710 | 12740 | 12730 | 12740 | 12700 | 1921 |
| 311 | 20250321 | 150800 | 1824811970 | 12730 | 12740 | 12740 | 12720 | 147 |
| 312 | 20250321 | 150700 | 1822939650 | 12740 | 12740 | 12750 | 12740 | 121 |
| 313 | 20250321 | 150600 | 1821397850 | 12750 | 12740 | 12750 | 12740 | 184 |
| 314 | 20250321 | 150500 | 1819053480 | 12740 | 12740 | 12750 | 12740 | 65 |
| 315 | 20250321 | 150400 | 1818225170 | 12750 | 12740 | 12750 | 12740 | 42 |
| 316 | 20250321 | 150300 | 1817689880 | 12750 | 12740 | 12750 | 12740 | 414 |
| 317 | 20250321 | 150200 | 1812415200 | 12740 | 12740 | 12750 | 12740 | 75 |
| 318 | 20250321 | 150100 | 1811459480 | 12740 | 12730 | 12750 | 12720 | 296 |
| 319 | 20250321 | 150000 | 1807689530 | 12720 | 12720 | 12730 | 12710 | 476 |
| 320 | 20250321 | 145900 | 1801634850 | 12730 | 12730 | 12730 | 12720 | 46 |
| 321 | 20250321 | 145800 | 1801049380 | 12730 | 12730 | 12730 | 12710 | 288 |
| 322 | 20250321 | 145700 | 1797384260 | 12730 | 12730 | 12740 | 12730 | 167 |
| 323 | 20250321 | 145600 | 1795257300 | 12740 | 12730 | 12740 | 12720 | 398 |
| 324 | 20250321 | 145500 | 1790193395 | 12730 | 12730 | 12730 | 12730 | 283 |
| 325 | 20250321 | 145400 | 1786590805 | 12720 | 12730 | 12730 | 12720 | 62 |
| 326 | 20250321 | 145300 | 1785801950 | 12720 | 12730 | 12740 | 12720 | 1088 |
| 327 | 20250321 | 145200 | 1771960485 | 12730 | 12730 | 12740 | 12730 | 113 |
| 328 | 20250321 | 145100 | 1770521625 | 12730 | 12730 | 12730 | 12720 | 311 |
| 329 | 20250321 | 145000 | 1766564755 | 12730 | 12740 | 12740 | 12730 | 525 |
| 330 | 20250321 | 144900 | 1759881265 | 12740 | 12730 | 12740 | 12730 | 1162 |
| 331 | 20250321 | 144800 | 1745086885 | 12730 | 12740 | 12740 | 12730 | 226 |
| 332 | 20250321 | 144700 | 1742209675 | 12740 | 12740 | 12740 | 12740 | 36 |
| 333 | 20250321 | 144600 | 1741751035 | 12740 | 12770 | 12770 | 12740 | 187 |
| 334 | 20250321 | 144500 | 1739364975 | 12770 | 12750 | 12770 | 12750 | 18 |
| 335 | 20250321 | 144400 | 1739135275 | 12750 | 12740 | 12750 | 12740 | 224 |
| 336 | 20250321 | 144300 | 1736281485 | 12750 | 12740 | 12750 | 12740 | 71 |
| 337 | 20250321 | 144200 | 1735376735 | 12740 | 12730 | 12740 | 12730 | 367 |
| 338 | 20250321 | 144100 | 1730704505 | 12740 | 12740 | 12740 | 12740 | 38 |
| 339 | 20250321 | 144000 | 1730220385 | 12730 | 12740 | 12740 | 12730 | 176 |
| 340 | 20250321 | 143900 | 1727979585 | 12730 | 12740 | 12740 | 12730 | 311 |
| 341 | 20250321 | 143800 | 1724020345 | 12740 | 12740 | 12740 | 12730 | 115 |
| 342 | 20250321 | 143700 | 1722556085 | 12740 | 12740 | 12750 | 12730 | 512 |
| 343 | 20250321 | 143600 | 1716037805 | 12750 | 12760 | 12780 | 12750 | 30 |
| 344 | 20250321 | 143500 | 1715654915 | 12760 | 12740 | 12760 | 12730 | 345 |
| 345 | 20250321 | 143400 | 1711262675 | 12740 | 12740 | 12740 | 12740 | 38 |
| 346 | 20250321 | 143300 | 1710778555 | 12720 | 12740 | 12740 | 12720 | 1060 |
| 347 | 20250321 | 143200 | 1697289295 | 12750 | 12750 | 12750 | 12730 | 323 |
| 348 | 20250321 | 143100 | 1693175455 | 12740 | 12740 | 12750 | 12740 | 221 |
| 349 | 20250321 | 143000 | 1690358085 | 12740 | 12730 | 12740 | 12730 | 472 |
| 350 | 20250321 | 142900 | 1684345195 | 12740 | 12740 | 12740 | 12740 | 21 |
| 351 | 20250321 | 142800 | 1684077655 | 12740 | 12740 | 12750 | 12740 | 89 |
| 352 | 20250321 | 142700 | 1682943585 | 12740 | 12750 | 12750 | 12740 | 526 |
| 353 | 20250321 | 142600 | 1676242135 | 12750 | 12750 | 12750 | 12740 | 212 |
| 354 | 20250321 | 142500 | 1673540175 | 12750 | 12750 | 12760 | 12750 | 734 |
| 355 | 20250321 | 142400 | 1664181435 | 12750 | 12760 | 12760 | 12750 | 320 |
| 356 | 20250321 | 142300 | 1660098635 | 12780 | 12780 | 12780 | 12780 | 21 |
| 357 | 20250321 | 142200 | 1659830255 | 12790 | 12760 | 12790 | 12760 | 198 |
| 358 | 20250321 | 142100 | 1657303345 | 12760 | 12770 | 12770 | 12760 | 193 |
| 359 | 20250321 | 142000 | 1654840460 | 12770 | 12770 | 12770 | 12770 | 21 |
| 360 | 20250321 | 141900 | 1654572290 | 12770 | 12750 | 12770 | 12740 | 278 |
| 361 | 20250321 | 141800 | 1651029580 | 12760 | 12760 | 12760 | 12750 | 33 |
| 362 | 20250321 | 141700 | 1650608510 | 12760 | 12760 | 12760 | 12750 | 172 |
| 363 | 20250321 | 141600 | 1648414190 | 12760 | 12750 | 12760 | 12750 | 189 |
| 364 | 20250321 | 141500 | 1646004250 | 12740 | 12750 | 12750 | 12740 | 159 |
| 365 | 20250321 | 141400 | 1643977390 | 12750 | 12770 | 12770 | 12750 | 163 |
| 366 | 20250321 | 141300 | 1641898480 | 12770 | 12780 | 12780 | 12770 | 734 |
| 367 | 20250321 | 141200 | 1632525080 | 12770 | 12810 | 12810 | 12770 | 198 |
| 368 | 20250321 | 141100 | 1629994980 | 12810 | 12800 | 12810 | 12800 | 191 |
| 369 | 20250321 | 141000 | 1627549070 | 12800 | 12810 | 12810 | 12800 | 83 |
| 370 | 20250321 | 140900 | 1626485960 | 12810 | 12810 | 12810 | 12800 | 690 |
| 371 | 20250321 | 140800 | 1617649390 | 12810 | 12730 | 12810 | 12730 | 1214 |
| 372 | 20250321 | 140700 | 1602166830 | 12750 | 12730 | 12750 | 12730 | 61 |
| 373 | 20250321 | 140600 | 1601389980 | 12730 | 12750 | 12750 | 12730 | 56 |
| 374 | 20250321 | 140500 | 1600676450 | 12740 | 12750 | 12750 | 12740 | 569 |
| 375 | 20250321 | 140400 | 1593426970 | 12750 | 12760 | 12760 | 12750 | 76 |
| 376 | 20250321 | 140300 | 1592457770 | 12750 | 12780 | 12780 | 12750 | 603 |
| 377 | 20250321 | 140200 | 1584768960 | 12790 | 12800 | 12800 | 12790 | 2916 |
| 378 | 20250321 | 140100 | 1547473280 | 12800 | 12810 | 12810 | 12790 | 190 |
| 379 | 20250321 | 140000 | 1545041580 | 12810 | 12800 | 12810 | 12800 | 60 |
| 380 | 20250321 | 135900 | 1544273370 | 12810 | 12810 | 12810 | 12810 | 21 |
| 381 | 20250321 | 135800 | 1544004360 | 12820 | 12790 | 12820 | 12730 | 1041 |
| 382 | 20250321 | 135700 | 1530728690 | 12820 | 12790 | 12820 | 12790 | 215 |
| 383 | 20250321 | 135600 | 1527976880 | 12780 | 12800 | 12800 | 12780 | 160 |
| 384 | 20250321 | 135500 | 1525930300 | 12800 | 12800 | 12800 | 12800 | 24 |
| 385 | 20250321 | 135400 | 1525623100 | 12800 | 12790 | 12800 | 12780 | 298 |
| 386 | 20250321 | 135300 | 1521811060 | 12800 | 12790 | 12800 | 12790 | 37 |
| 387 | 20250321 | 135200 | 1521337610 | 12790 | 12790 | 12800 | 12780 | 349 |
| 388 | 20250321 | 135100 | 1516875450 | 12790 | 12780 | 12790 | 12780 | 15 |
| 389 | 20250321 | 135000 | 1516683640 | 12780 | 12780 | 12780 | 12780 | 248 |
| 390 | 20250321 | 134900 | 1513514200 | 12790 | 12790 | 12790 | 12780 | 160 |
| 391 | 20250321 | 134800 | 1511469090 | 12780 | 12790 | 12790 | 12780 | 87 |
| 392 | 20250321 | 134700 | 1510357020 | 12790 | 12800 | 12800 | 12790 | 114 |
| 393 | 20250321 | 134600 | 1508898700 | 12790 | 12780 | 12790 | 12780 | 257 |
| 394 | 20250321 | 134500 | 1505614090 | 12770 | 12750 | 12790 | 12750 | 243 |
| 395 | 20250321 | 134400 | 1502508910 | 12780 | 12780 | 12780 | 12740 | 744 |
| 396 | 20250321 | 134300 | 1493017700 | 12790 | 12790 | 12790 | 12790 | 21 |
| 397 | 20250321 | 134200 | 1492749110 | 12800 | 12770 | 12800 | 12770 | 554 |
| 398 | 20250321 | 134100 | 1485667000 | 12770 | 12770 | 12770 | 12770 | 33 |
| 399 | 20250321 | 134000 | 1485245590 | 12790 | 12760 | 12790 | 12760 | 66 |
| 400 | 20250321 | 133900 | 1484403130 | 12760 | 12760 | 12760 | 12760 | 144 |
| 401 | 20250321 | 133800 | 1482565690 | 12750 | 12750 | 12750 | 12740 | 472 |
| 402 | 20250321 | 133700 | 1476549450 | 12750 | 12740 | 12750 | 12730 | 371 |
| 403 | 20250321 | 133600 | 1471824820 | 12740 | 12750 | 12750 | 12740 | 29 |
| 404 | 20250321 | 133500 | 1471455250 | 12750 | 12740 | 12750 | 12730 | 65 |
| 405 | 20250321 | 133400 | 1470626950 | 12740 | 12750 | 12750 | 12740 | 390 |
| 406 | 20250321 | 133300 | 1465657710 | 12750 | 12740 | 12750 | 12740 | 133 |
| 407 | 20250321 | 133200 | 1463962390 | 12750 | 12730 | 12750 | 12730 | 92 |
| 408 | 20250321 | 133100 | 1462790030 | 12740 | 12740 | 12750 | 12730 | 1157 |
| 409 | 20250321 | 133000 | 1448042200 | 12740 | 12730 | 12740 | 12730 | 115 |
| 410 | 20250321 | 132900 | 1446577890 | 12740 | 12740 | 12740 | 12730 | 258 |
| 411 | 20250321 | 132800 | 1443293230 | 12730 | 12740 | 12740 | 12730 | 66 |
| 412 | 20250321 | 132700 | 1442452840 | 12730 | 12740 | 12740 | 12730 | 1206 |
| 413 | 20250321 | 132600 | 1427100160 | 12740 | 12740 | 12740 | 12730 | 62 |
| 414 | 20250321 | 132500 | 1426310670 | 12740 | 12750 | 12750 | 12740 | 383 |
| 415 | 20250321 | 132400 | 1421430930 | 12750 | 12750 | 12750 | 12740 | 207 |
| 416 | 20250321 | 132300 | 1418793080 | 12750 | 12730 | 12750 | 12730 | 311 |
| 417 | 20250321 | 132200 | 1414832450 | 12730 | 12740 | 12740 | 12730 | 566 |
| 418 | 20250321 | 132100 | 1407626600 | 12740 | 12740 | 12740 | 12730 | 119 |
| 419 | 20250321 | 132000 | 1406110950 | 12740 | 12740 | 12750 | 12740 | 117 |
| 420 | 20250321 | 131900 | 1404619730 | 12740 | 12740 | 12750 | 12740 | 238 |
| 421 | 20250321 | 131800 | 1401587500 | 12740 | 12730 | 12740 | 12730 | 98 |
| 422 | 20250321 | 131700 | 1400338990 | 12730 | 12750 | 12750 | 12730 | 220 |
| 423 | 20250321 | 131600 | 1397538060 | 12750 | 12740 | 12750 | 12730 | 293 |
| 424 | 20250321 | 131500 | 1393806420 | 12750 | 12740 | 12750 | 12740 | 196 |
| 425 | 20250321 | 131400 | 1391309280 | 12730 | 12740 | 12740 | 12730 | 208 |
| 426 | 20250321 | 131300 | 1388661130 | 12740 | 12750 | 12750 | 12740 | 211 |
| 427 | 20250321 | 131200 | 1385972120 | 12750 | 12760 | 12760 | 12750 | 116 |
| 428 | 20250321 | 131100 | 1384493010 | 12760 | 12770 | 12770 | 12760 | 215 |
| 429 | 20250321 | 131000 | 1381749000 | 12770 | 12780 | 12780 | 12770 | 22 |
| 430 | 20250321 | 130900 | 1381467950 | 12780 | 12790 | 12790 | 12770 | 169 |
| 431 | 20250321 | 130800 | 1379309410 | 12790 | 12790 | 12790 | 12790 | 31 |
| 432 | 20250321 | 130700 | 1378912920 | 12780 | 12780 | 12780 | 12780 | 40 |
| 433 | 20250321 | 130600 | 1378401720 | 12760 | 12770 | 12770 | 12760 | 275 |
| 434 | 20250321 | 130500 | 1374892460 | 12770 | 12770 | 12770 | 12760 | 168 |
| 435 | 20250321 | 130400 | 1372747490 | 12770 | 12780 | 12780 | 12770 | 129 |
| 436 | 20250321 | 130300 | 1371099830 | 12770 | 12780 | 12780 | 12770 | 81 |
| 437 | 20250321 | 130200 | 1370065240 | 12780 | 12780 | 12790 | 12770 | 125 |
| 438 | 20250321 | 130100 | 1368468620 | 12790 | 12780 | 12800 | 12780 | 43 |
| 439 | 20250321 | 130000 | 1367918580 | 12780 | 12770 | 12780 | 12770 | 413 |
| 440 | 20250321 | 125900 | 1362644150 | 12770 | 12780 | 12780 | 12770 | 24 |
| 441 | 20250321 | 125800 | 1362337455 | 12780 | 12780 | 12790 | 12780 | 160 |
| 442 | 20250321 | 125700 | 1360292445 | 12800 | 12780 | 12800 | 12780 | 22 |
| 443 | 20250321 | 125600 | 1360010865 | 12800 | 12800 | 12800 | 12790 | 72 |
| 444 | 20250321 | 125500 | 1359089665 | 12790 | 12790 | 12800 | 12790 | 422 |
| 445 | 20250321 | 125400 | 1353692185 | 12780 | 12790 | 12790 | 12780 | 373 |
| 446 | 20250321 | 125300 | 1348924905 | 12790 | 12790 | 12790 | 12790 | 27 |
| 447 | 20250321 | 125200 | 1348579575 | 12810 | 12810 | 12810 | 12810 | 32 |
| 448 | 20250321 | 125100 | 1348169655 | 12810 | 12800 | 12810 | 12800 | 66 |
| 449 | 20250321 | 125000 | 1347324595 | 12820 | 12800 | 12820 | 12800 | 11 |
| 450 | 20250321 | 124900 | 1347183595 | 12800 | 12790 | 12800 | 12790 | 100 |
| 451 | 20250321 | 124800 | 1345904385 | 12800 | 12810 | 12810 | 12790 | 254 |
| 452 | 20250321 | 124700 | 1342654995 | 12810 | 12810 | 12810 | 12800 | 104 |
| 453 | 20250321 | 124600 | 1341323275 | 12810 | 12810 | 12820 | 12810 | 146 |
| 454 | 20250321 | 124500 | 1339452915 | 12810 | 12810 | 12810 | 12810 | 399 |
| 455 | 20250321 | 124400 | 1334341725 | 12810 | 12820 | 12820 | 12800 | 905 |
| 456 | 20250321 | 124300 | 1322756765 | 12820 | 12830 | 12830 | 12810 | 906 |
| 457 | 20250321 | 124200 | 1311142605 | 12840 | 12830 | 12840 | 12820 | 257 |
| 458 | 20250321 | 124100 | 1307845355 | 12840 | 12840 | 12840 | 12840 | 46 |
| 459 | 20250321 | 124000 | 1307254715 | 12840 | 12840 | 12840 | 12830 | 180 |
| 460 | 20250321 | 123900 | 1304944115 | 12840 | 12850 | 12850 | 12840 | 116 |
| 461 | 20250321 | 123800 | 1303453765 | 12840 | 12840 | 12850 | 12840 | 138 |
| 462 | 20250321 | 123700 | 1301681745 | 12840 | 12850 | 12860 | 12840 | 483 |
| 463 | 20250321 | 123600 | 1295479315 | 12860 | 12850 | 12860 | 12850 | 214 |
| 464 | 20250321 | 123500 | 1292729205 | 12850 | 12860 | 12860 | 12840 | 108 |
| 465 | 20250321 | 123400 | 1291342165 | 12860 | 12860 | 12860 | 12860 | 91 |
| 466 | 20250321 | 123300 | 1290171905 | 12860 | 12860 | 12860 | 12850 | 184 |
| 467 | 20250321 | 123200 | 1287807245 | 12870 | 12860 | 12870 | 12860 | 153 |
| 468 | 20250321 | 123100 | 1285839455 | 12870 | 12860 | 12870 | 12860 | 295 |
| 469 | 20250321 | 123000 | 1282045445 | 12860 | 12840 | 12870 | 12840 | 235 |
| 470 | 20250321 | 122900 | 1279024195 | 12840 | 12850 | 12850 | 12840 | 133 |
| 471 | 20250321 | 122800 | 1277316235 | 12850 | 12860 | 12860 | 12850 | 246 |
| 472 | 20250321 | 122700 | 1274155035 | 12860 | 12860 | 12860 | 12860 | 34 |
| 473 | 20250321 | 122600 | 1273717795 | 12860 | 12870 | 12870 | 12850 | 137 |
| 474 | 20250321 | 122500 | 1271956275 | 12870 | 12870 | 12870 | 12870 | 22 |
| 475 | 20250321 | 122400 | 1271673135 | 12860 | 12880 | 12880 | 12860 | 932 |
| 476 | 20250321 | 122300 | 1259682645 | 12870 | 12860 | 12870 | 12860 | 371 |
| 477 | 20250321 | 122200 | 1254911305 | 12850 | 12860 | 12860 | 12850 | 63 |
| 478 | 20250321 | 122100 | 1254101525 | 12860 | 12860 | 12870 | 12860 | 153 |
| 479 | 20250321 | 122000 | 1252133735 | 12860 | 12860 | 12860 | 12850 | 45 |
| 480 | 20250321 | 121900 | 1251555135 | 12850 | 12860 | 12860 | 12850 | 253 |
| 481 | 20250321 | 121800 | 1248303765 | 12860 | 12840 | 12860 | 12840 | 121 |
| 482 | 20250321 | 121700 | 1246749705 | 12860 | 12840 | 12860 | 12840 | 216 |
| 483 | 20250321 | 121600 | 1243975655 | 12850 | 12850 | 12850 | 12850 | 20 |
| 484 | 20250321 | 121500 | 1243718655 | 12860 | 12850 | 12860 | 12840 | 127 |
| 485 | 20250321 | 121400 | 1242086605 | 12850 | 12850 | 12860 | 12850 | 122 |
| 486 | 20250321 | 121300 | 1240518695 | 12850 | 12860 | 12860 | 12850 | 21 |
| 487 | 20250321 | 121200 | 1240248645 | 12860 | 12850 | 12860 | 12850 | 468 |
| 488 | 20250321 | 121100 | 1234234635 | 12850 | 12860 | 12860 | 12850 | 84 |
| 489 | 20250321 | 121000 | 1233154915 | 12860 | 12850 | 12860 | 12840 | 315 |
| 490 | 20250321 | 120900 | 1229108815 | 12850 | 12830 | 12850 | 12830 | 161 |
| 491 | 20250321 | 120800 | 1227041505 | 12830 | 12840 | 12840 | 12830 | 75 |
| 492 | 20250321 | 120700 | 1226078975 | 12840 | 12830 | 12840 | 12820 | 261 |
| 493 | 20250321 | 120600 | 1222732755 | 12830 | 12830 | 12830 | 12830 | 72 |
| 494 | 20250321 | 120500 | 1221808995 | 12830 | 12840 | 12840 | 12830 | 157 |
| 495 | 20250321 | 120400 | 1219794335 | 12840 | 12840 | 12840 | 12840 | 29 |
| 496 | 20250321 | 120300 | 1219421975 | 12840 | 12840 | 12840 | 12820 | 450 |
| 497 | 20250321 | 120200 | 1213647935 | 12840 | 12830 | 12840 | 12830 | 227 |
| 498 | 20250321 | 120100 | 1210735325 | 12830 | 12840 | 12840 | 12830 | 520 |
| 499 | 20250321 | 120000 | 1204063615 | 12840 | 12820 | 12840 | 12820 | 60 |
| 500 | 20250321 | 115900 | 1203294105 | 12830 | 12820 | 12830 | 12820 | 203 |
| 501 | 20250321 | 115800 | 1200691385 | 12830 | 12830 | 12830 | 12830 | 29 |
| 502 | 20250321 | 115700 | 1200319315 | 12820 | 12830 | 12830 | 12820 | 24 |
| 503 | 20250321 | 115600 | 1200011415 | 12820 | 12830 | 12830 | 12800 | 532 |
| 504 | 20250321 | 115500 | 1193195025 | 12840 | 12840 | 12840 | 12840 | 41 |
| 505 | 20250321 | 115400 | 1192668585 | 12850 | 12850 | 12860 | 12800 | 131 |
| 506 | 20250321 | 115300 | 1190987635 | 12840 | 12800 | 12840 | 12800 | 2673 |
| 507 | 20250321 | 115200 | 1156733435 | 12790 | 12790 | 12800 | 12790 | 647 |
| 508 | 20250321 | 115100 | 1148453995 | 12790 | 12800 | 12800 | 12790 | 334 |
| 509 | 20250321 | 115000 | 1144180795 | 12790 | 12790 | 12800 | 12790 | 193 |
| 510 | 20250321 | 114900 | 1141711915 | 12790 | 12790 | 12800 | 12790 | 269 |
| 511 | 20250321 | 114800 | 1138271055 | 12780 | 12770 | 12780 | 12740 | 1018 |
| 512 | 20250321 | 114700 | 1125294685 | 12770 | 12780 | 12780 | 12760 | 266 |
| 513 | 20250321 | 114600 | 1121899115 | 12780 | 12760 | 12780 | 12760 | 324 |
| 514 | 20250321 | 114500 | 1117759215 | 12760 | 12770 | 12780 | 12760 | 361 |
| 515 | 20250321 | 114400 | 1113149535 | 12770 | 12760 | 12770 | 12750 | 222 |
| 516 | 20250321 | 114300 | 1110317275 | 12760 | 12770 | 12770 | 12750 | 104 |
| 517 | 20250321 | 114200 | 1108990875 | 12770 | 12750 | 12770 | 12750 | 450 |
| 518 | 20250321 | 114100 | 1103251465 | 12750 | 12750 | 12750 | 12750 | 26 |
| 519 | 20250321 | 114000 | 1102919965 | 12750 | 12750 | 12760 | 12740 | 119 |
| 520 | 20250321 | 113900 | 1101402585 | 12750 | 12760 | 12760 | 12750 | 258 |
| 521 | 20250321 | 113800 | 1098112985 | 12760 | 12770 | 12770 | 12750 | 130 |
| 522 | 20250321 | 113700 | 1096454875 | 12770 | 12750 | 12770 | 12740 | 394 |
| 523 | 20250321 | 113600 | 1091428165 | 12750 | 12760 | 12760 | 12750 | 171 |
| 524 | 20250321 | 113500 | 1089247815 | 12760 | 12760 | 12760 | 12750 | 86 |
| 525 | 20250321 | 113400 | 1088150905 | 12760 | 12740 | 12760 | 12740 | 245 |
| 526 | 20250321 | 113300 | 1085029195 | 12740 | 12750 | 12750 | 12740 | 22 |
| 527 | 20250321 | 113200 | 1084748705 | 12740 | 12740 | 12740 | 12740 | 130 |
| 528 | 20250321 | 113100 | 1083092505 | 12740 | 12750 | 12750 | 12740 | 112 |
| 529 | 20250321 | 113000 | 1081665355 | 12760 | 12740 | 12760 | 12740 | 217 |
| 530 | 20250321 | 112900 | 1078898895 | 12750 | 12760 | 12760 | 12750 | 21 |
| 531 | 20250321 | 112800 | 1078631035 | 12740 | 12730 | 12740 | 12730 | 58 |
| 532 | 20250321 | 112700 | 1077892505 | 12740 | 12750 | 12750 | 12740 | 179 |
| 533 | 20250321 | 112600 | 1075611915 | 12750 | 12750 | 12750 | 12740 | 172 |
| 534 | 20250321 | 112500 | 1073419315 | 12750 | 12750 | 12750 | 12750 | 22 |
| 535 | 20250321 | 112400 | 1073138815 | 12760 | 12770 | 12770 | 12750 | 182 |
| 536 | 20250321 | 112300 | 1070816275 | 12770 | 12760 | 12770 | 12760 | 76 |
| 537 | 20250321 | 112200 | 1069846415 | 12760 | 12770 | 12770 | 12760 | 234 |
| 538 | 20250321 | 112100 | 1066860135 | 12770 | 12750 | 12770 | 12740 | 79 |
| 539 | 20250321 | 112000 | 1065852525 | 12750 | 12730 | 12750 | 12730 | 371 |
| 540 | 20250321 | 111900 | 1061124385 | 12740 | 12750 | 12750 | 12730 | 323 |
| 541 | 20250321 | 111800 | 1057012255 | 12730 | 12740 | 12750 | 12730 | 391 |
| 542 | 20250321 | 111700 | 1052033345 | 12740 | 12740 | 12740 | 12730 | 60 |
| 543 | 20250321 | 111600 | 1051269335 | 12730 | 12730 | 12730 | 12730 | 340 |
| 544 | 20250321 | 111500 | 1046941135 | 12720 | 12730 | 12740 | 12720 | 636 |
| 545 | 20250321 | 111400 | 1038846515 | 12730 | 12720 | 12730 | 12720 | 198 |
| 546 | 20250321 | 111300 | 1036326365 | 12730 | 12740 | 12740 | 12720 | 127 |
| 547 | 20250321 | 111200 | 1034709585 | 12740 | 12730 | 12740 | 12730 | 114 |
| 548 | 20250321 | 111100 | 1033258255 | 12730 | 12730 | 12730 | 12730 | 176 |
| 549 | 20250321 | 111000 | 1031017775 | 12730 | 12730 | 12740 | 12730 | 225 |
| 550 | 20250321 | 110900 | 1028153425 | 12740 | 12720 | 12740 | 12720 | 286 |
| 551 | 20250321 | 110800 | 1024515305 | 12720 | 12730 | 12730 | 12720 | 103 |
| 552 | 20250321 | 110700 | 1023204505 | 12730 | 12720 | 12730 | 12720 | 50 |
| 553 | 20250321 | 110600 | 1022568405 | 12730 | 12730 | 12740 | 12720 | 82 |
| 554 | 20250321 | 110500 | 1021524705 | 12730 | 12740 | 12740 | 12710 | 53 |
| 555 | 20250321 | 110400 | 1020850005 | 12750 | 12750 | 12750 | 12720 | 317 |
| 556 | 20250321 | 110300 | 1016813795 | 12750 | 12740 | 12750 | 12740 | 53 |
| 557 | 20250321 | 110200 | 1016138445 | 12750 | 12760 | 12760 | 12750 | 289 |
| 558 | 20250321 | 110100 | 1012453185 | 12760 | 12760 | 12760 | 12750 | 78 |
| 559 | 20250321 | 110000 | 1011458595 | 12760 | 12760 | 12760 | 12750 | 475 |
| 560 | 20250321 | 105900 | 1005401555 | 12750 | 12770 | 12770 | 12750 | 126 |
| 561 | 20250321 | 105800 | 1003793705 | 12760 | 12770 | 12770 | 12760 | 208 |
| 562 | 20250321 | 105700 | 1001139505 | 12760 | 12760 | 12770 | 12760 | 566 |
| 563 | 20250321 | 105600 | 993917245 | 12760 | 12760 | 12760 | 12760 | 162 |
| 564 | 20250321 | 105500 | 991850125 | 12750 | 12770 | 12770 | 12750 | 122 |
| 565 | 20250321 | 105400 | 990292975 | 12780 | 12750 | 12780 | 12750 | 293 |
| 566 | 20250321 | 105300 | 986551285 | 12740 | 12730 | 12740 | 12710 | 559 |
| 567 | 20250321 | 105200 | 979439105 | 12740 | 12730 | 12740 | 12730 | 107 |
| 568 | 20250321 | 105100 | 978076985 | 12730 | 12735 | 12735 | 12720 | 295 |
| 569 | 20250321 | 105000 | 974322010 | 12740 | 12730 | 12740 | 12730 | 62 |
| 570 | 20250321 | 104900 | 973532640 | 12740 | 12740 | 12740 | 12740 | 10 |
| 571 | 20250321 | 104800 | 973405240 | 12730 | 12730 | 12780 | 12730 | 189 |
| 572 | 20250321 | 104700 | 970996770 | 12780 | 12730 | 12780 | 12730 | 231 |
| 573 | 20250321 | 104600 | 968050120 | 12730 | 12720 | 12730 | 12720 | 218 |
| 574 | 20250321 | 104500 | 965276760 | 12740 | 12730 | 12740 | 12720 | 273 |
| 575 | 20250321 | 104400 | 961802050 | 12740 | 12720 | 12740 | 12720 | 476 |
| 576 | 20250321 | 104300 | 955745795 | 12730 | 12710 | 12730 | 12710 | 746 |
| 577 | 20250321 | 104200 | 946262815 | 12700 | 12690 | 12700 | 12690 | 577 |
| 578 | 20250321 | 104100 | 938936025 | 12690 | 12690 | 12700 | 12690 | 231 |
| 579 | 20250321 | 104000 | 936004375 | 12700 | 12700 | 12700 | 12690 | 72 |
| 580 | 20250321 | 103900 | 935090365 | 12700 | 12690 | 12700 | 12690 | 258 |
| 581 | 20250321 | 103800 | 931815665 | 12690 | 12700 | 12700 | 12660 | 336 |
| 582 | 20250321 | 103700 | 927552825 | 12700 | 12700 | 12700 | 12690 | 282 |
| 583 | 20250321 | 103600 | 923973725 | 12700 | 12690 | 12710 | 12690 | 687 |
| 584 | 20250321 | 103500 | 915248975 | 12690 | 12710 | 12710 | 12680 | 57 |
| 585 | 20250321 | 103400 | 914525885 | 12660 | 12675 | 12675 | 12655 | 205 |
| 586 | 20250321 | 103300 | 911930455 | 12660 | 12705 | 12705 | 12660 | 191 |
| 587 | 20250321 | 103200 | 909507685 | 12700 | 12710 | 12710 | 12700 | 363 |
| 588 | 20250321 | 103100 | 904897465 | 12710 | 12700 | 12710 | 12700 | 137 |
| 589 | 20250321 | 103000 | 903157555 | 12720 | 12665 | 12730 | 12660 | 1571 |
| 590 | 20250321 | 102900 | 883208430 | 12670 | 12670 | 12670 | 12670 | 65 |
| 591 | 20250321 | 102800 | 882384880 | 12670 | 12670 | 12670 | 12660 | 588 |
| 592 | 20250321 | 102700 | 874938140 | 12670 | 12670 | 12670 | 12670 | 142 |
| 593 | 20250321 | 102600 | 873139000 | 12670 | 12670 | 12680 | 12660 | 268 |
| 594 | 20250321 | 102500 | 869743560 | 12660 | 12670 | 12670 | 12660 | 23 |
| 595 | 20250321 | 102400 | 869452160 | 12680 | 12680 | 12680 | 12680 | 59 |
| 596 | 20250321 | 102300 | 868704040 | 12690 | 12690 | 12700 | 12690 | 367 |
| 597 | 20250321 | 102200 | 864045480 | 12690 | 12670 | 12690 | 12670 | 160 |
| 598 | 20250321 | 102100 | 862016800 | 12670 | 12670 | 12670 | 12660 | 1059 |
| 599 | 20250321 | 102000 | 848603050 | 12680 | 12670 | 12680 | 12670 | 100 |
| 600 | 20250321 | 101900 | 847335760 | 12610 | 12650 | 12680 | 12610 | 817 |
| 601 | 20250321 | 101800 | 837020230 | 12650 | 12640 | 12650 | 12610 | 343 |
| 602 | 20250321 | 101700 | 832688080 | 12640 | 12630 | 12650 | 12630 | 203 |
| 603 | 20250321 | 101600 | 830123900 | 12630 | 12650 | 12650 | 12610 | 226 |
| 604 | 20250321 | 101500 | 827271470 | 12640 | 12680 | 12690 | 12610 | 470 |
| 605 | 20250321 | 101400 | 821316830 | 12680 | 12680 | 12680 | 12660 | 871 |
| 606 | 20250321 | 101300 | 810281230 | 12670 | 12650 | 12680 | 12650 | 2966 |
| 607 | 20250321 | 101200 | 772733410 | 12650 | 12620 | 12660 | 12620 | 639 |
| 608 | 20250321 | 101100 | 764654720 | 12620 | 12610 | 12620 | 12600 | 139 |
| 609 | 20250321 | 101000 | 762901500 | 12620 | 12600 | 12620 | 12590 | 446 |
| 610 | 20250321 | 100900 | 757283380 | 12600 | 12600 | 12600 | 12590 | 185 |
| 611 | 20250321 | 100800 | 754952430 | 12590 | 12600 | 12600 | 12590 | 97 |
| 612 | 20250321 | 100700 | 753731040 | 12590 | 12640 | 12640 | 12580 | 591 |
| 613 | 20250321 | 100600 | 746281510 | 12620 | 12580 | 12620 | 12580 | 2002 |
| 614 | 20250321 | 100500 | 721067710 | 12590 | 12600 | 12610 | 12590 | 1753 |
| 615 | 20250321 | 100400 | 698989340 | 12600 | 12590 | 12600 | 12590 | 245 |
| 616 | 20250321 | 100300 | 695903030 | 12590 | 12620 | 12640 | 12590 | 1323 |
| 617 | 20250321 | 100200 | 679233090 | 12610 | 12640 | 12640 | 12610 | 836 |
| 618 | 20250321 | 100100 | 668690290 | 12640 | 12640 | 12650 | 12600 | 1645 |
| 619 | 20250321 | 100000 | 647923440 | 12660 | 12650 | 12660 | 12640 | 439 |
| 620 | 20250321 | 095900 | 642371870 | 12670 | 12650 | 12670 | 12650 | 1031 |
| 621 | 20250321 | 095800 | 629329480 | 12660 | 12680 | 12680 | 12660 | 1103 |
| 622 | 20250321 | 095700 | 615361830 | 12680 | 12680 | 12690 | 12670 | 155 |
| 623 | 20250321 | 095600 | 613396390 | 12670 | 12670 | 12680 | 12660 | 1165 |
| 624 | 20250321 | 095500 | 598637310 | 12670 | 12670 | 12670 | 12660 | 94 |
| 625 | 20250321 | 095400 | 597446630 | 12660 | 12680 | 12680 | 12660 | 292 |
| 626 | 20250321 | 095300 | 593747980 | 12680 | 12680 | 12690 | 12670 | 393 |
| 627 | 20250321 | 095200 | 588766050 | 12690 | 12690 | 12690 | 12690 | 131 |
| 628 | 20250321 | 095100 | 587103660 | 12670 | 12700 | 12700 | 12670 | 1146 |
| 629 | 20250321 | 095000 | 572565060 | 12690 | 12690 | 12730 | 12680 | 405 |
| 630 | 20250321 | 094900 | 567424490 | 12690 | 12700 | 12710 | 12690 | 308 |
| 631 | 20250321 | 094800 | 563515250 | 12700 | 12710 | 12710 | 12700 | 257 |
| 632 | 20250321 | 094700 | 560250730 | 12710 | 12730 | 12730 | 12700 | 364 |
| 633 | 20250321 | 094600 | 555624200 | 12740 | 12730 | 12740 | 12720 | 609 |
| 634 | 20250321 | 094500 | 547875710 | 12730 | 12750 | 12750 | 12680 | 427 |
| 635 | 20250321 | 094400 | 542455060 | 12730 | 12720 | 12730 | 12700 | 1442 |
| 636 | 20250321 | 094300 | 524139920 | 12700 | 12720 | 12730 | 12700 | 1258 |
| 637 | 20250321 | 094200 | 508156820 | 12710 | 12730 | 12730 | 12710 | 228 |
| 638 | 20250321 | 094100 | 505257450 | 12730 | 12740 | 12750 | 12720 | 72 |
| 639 | 20250321 | 094000 | 504341200 | 12730 | 12740 | 12750 | 12730 | 661 |
| 640 | 20250321 | 093900 | 495922760 | 12740 | 12720 | 12740 | 12710 | 324 |
| 641 | 20250321 | 093800 | 491802400 | 12720 | 12770 | 12770 | 12720 | 178 |
| 642 | 20250321 | 093700 | 489537560 | 12770 | 12780 | 12780 | 12720 | 123 |
| 643 | 20250321 | 093600 | 487969060 | 12740 | 12740 | 12780 | 12730 | 2577 |
| 644 | 20250321 | 093500 | 455117660 | 12740 | 12750 | 12750 | 12720 | 383 |
| 645 | 20250321 | 093400 | 450238220 | 12750 | 12720 | 12750 | 12720 | 82 |
| 646 | 20250321 | 093300 | 449194190 | 12750 | 12710 | 12750 | 12710 | 947 |
| 647 | 20250321 | 093200 | 437145450 | 12710 | 12720 | 12720 | 12680 | 909 |
| 648 | 20250321 | 093100 | 425607010 | 12710 | 12720 | 12720 | 12700 | 247 |
| 649 | 20250321 | 093000 | 422467950 | 12720 | 12700 | 12720 | 12690 | 170 |
| 650 | 20250321 | 092900 | 420309280 | 12700 | 12690 | 12740 | 12690 | 1644 |
| 651 | 20250321 | 092800 | 399424850 | 12700 | 12720 | 12720 | 12670 | 420 |
| 652 | 20250321 | 092700 | 394087100 | 12700 | 12710 | 12720 | 12700 | 445 |
| 653 | 20250321 | 092600 | 388431930 | 12710 | 12670 | 12730 | 12650 | 1902 |
| 654 | 20250321 | 092500 | 364309800 | 12670 | 12660 | 12670 | 12650 | 598 |
| 655 | 20250321 | 092400 | 356738590 | 12670 | 12690 | 12690 | 12670 | 1449 |
| 656 | 20250321 | 092300 | 338361950 | 12690 | 12690 | 12700 | 12650 | 1206 |
| 657 | 20250321 | 092200 | 323068180 | 12700 | 12740 | 12740 | 12700 | 1622 |
| 658 | 20250321 | 092100 | 302448440 | 12740 | 12750 | 12750 | 12740 | 652 |
| 659 | 20250321 | 092000 | 294138060 | 12760 | 12780 | 12780 | 12760 | 227 |
| 660 | 20250321 | 091900 | 291239190 | 12780 | 12780 | 12780 | 12770 | 922 |
| 661 | 20250321 | 091800 | 279456430 | 12760 | 12815 | 12815 | 12750 | 1173 |
| 662 | 20250321 | 091700 | 264467710 | 12810 | 12810 | 12820 | 12790 | 1338 |
| 663 | 20250321 | 091600 | 247332840 | 12800 | 12830 | 12830 | 12800 | 973 |
| 664 | 20250321 | 091500 | 234868370 | 12820 | 12840 | 12840 | 12820 | 806 |
| 665 | 20250321 | 091400 | 224534230 | 12830 | 12840 | 12850 | 12830 | 337 |
| 666 | 20250321 | 091300 | 220206990 | 12820 | 12820 | 12850 | 12820 | 574 |
| 667 | 20250321 | 091200 | 212837880 | 12830 | 12800 | 12830 | 12790 | 822 |
| 668 | 20250321 | 091100 | 202312190 | 12800 | 12860 | 12860 | 12800 | 1367 |
| 669 | 20250321 | 091000 | 184783000 | 12860 | 12880 | 12880 | 12820 | 440 |
| 670 | 20250321 | 090900 | 179124570 | 12880 | 12820 | 12880 | 12810 | 1292 |
| 671 | 20250321 | 090800 | 162550140 | 12830 | 12850 | 12850 | 12830 | 304 |
| 672 | 20250321 | 090700 | 158649220 | 12830 | 12910 | 12910 | 12830 | 977 |
| 673 | 20250321 | 090600 | 146042390 | 12910 | 12890 | 12910 | 12890 | 2802 |
| 674 | 20250321 | 090500 | 109905480 | 12900 | 12900 | 12920 | 12890 | 750 |
| 675 | 20250321 | 090400 | 100233270 | 12900 | 12880 | 12920 | 12830 | 1368 |
| 676 | 20250321 | 090300 | 82590370 | 12830 | 12890 | 12890 | 12830 | 1204 |
| 677 | 20250321 | 090200 | 67110340 | 12900 | 12910 | 12920 | 12890 | 436 |
| 678 | 20250321 | 090100 | 61485580 | 12930 | 12910 | 12930 | 12890 | 1036 |
| 679 | 20250321 | 090000 | 48116620 | 12910 | 12920 | 12930 | 12840 | 3726 |