33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 200900 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 6900 |
| 3 | 20231211 | 200800 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 4 | 20231211 | 200700 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 5 | 20231211 | 200600 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 6 | 20231211 | 200500 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 7 | 20231211 | 200400 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 8 | 20231211 | 200300 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 9 | 20231211 | 200200 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 10 | 20231211 | 200100 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 11 | 20231211 | 200000 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 12 | 20231211 | 195900 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 13 | 20231211 | 195800 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 14 | 20231211 | 195700 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 15 | 20231211 | 195600 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 16 | 20231211 | 195500 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 17 | 20231211 | 195400 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 18 | 20231211 | 195300 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 19 | 20231211 | 195200 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 20 | 20231211 | 195100 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 21 | 20231211 | 195000 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 22 | 20231211 | 194900 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 23 | 20231211 | 194800 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 24 | 20231211 | 194700 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 25 | 20231211 | 194600 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 26 | 20231211 | 194500 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 27 | 20231211 | 194400 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 28 | 20231211 | 194300 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 29 | 20231211 | 194200 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 30 | 20231211 | 194100 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 31 | 20231211 | 194000 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 32 | 20231211 | 193900 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 6900 |
| 33 | 20231211 | 193800 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 34 | 20231211 | 193700 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 35 | 20231211 | 193600 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 36 | 20231211 | 193500 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 37 | 20231211 | 193400 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 38 | 20231211 | 193300 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 39 | 20231211 | 193200 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 40 | 20231211 | 193100 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 41 | 20231211 | 193000 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 42 | 20231211 | 192900 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 43 | 20231211 | 192800 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 44 | 20231211 | 192700 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 45 | 20231211 | 192600 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 46 | 20231211 | 192500 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 47 | 20231211 | 192400 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 48 | 20231211 | 192300 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 49 | 20231211 | 192200 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 50 | 20231211 | 192100 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 51 | 20231211 | 192000 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 52 | 20231211 | 191900 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 53 | 20231211 | 191800 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 54 | 20231211 | 191700 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 55 | 20231211 | 191600 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 56 | 20231211 | 191500 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 57 | 20231211 | 191400 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 58 | 20231211 | 191300 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 59 | 20231211 | 191200 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 60 | 20231211 | 191100 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 61 | 20231211 | 191000 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 62 | 20231211 | 190900 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 6900 |
| 63 | 20231211 | 190800 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 64 | 20231211 | 190700 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 65 | 20231211 | 190600 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 66 | 20231211 | 190500 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 67 | 20231211 | 190400 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 68 | 20231211 | 190300 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 69 | 20231211 | 190200 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 70 | 20231211 | 190100 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 71 | 20231211 | 190000 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 72 | 20231211 | 185900 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 73 | 20231211 | 185800 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 74 | 20231211 | 185700 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 75 | 20231211 | 185600 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 76 | 20231211 | 185500 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 77 | 20231211 | 185400 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 78 | 20231211 | 185300 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 79 | 20231211 | 185200 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 80 | 20231211 | 185100 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 81 | 20231211 | 185000 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 82 | 20231211 | 184900 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 83 | 20231211 | 184800 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 84 | 20231211 | 184700 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 85 | 20231211 | 184600 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 86 | 20231211 | 184500 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 87 | 20231211 | 184400 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 88 | 20231211 | 184300 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 89 | 20231211 | 184200 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 90 | 20231211 | 184100 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 91 | 20231211 | 184000 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 92 | 20231211 | 183900 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 6900 |
| 93 | 20231211 | 183800 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 94 | 20231211 | 183700 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 95 | 20231211 | 183600 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 96 | 20231211 | 183500 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 97 | 20231211 | 183400 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 98 | 20231211 | 183300 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 99 | 20231211 | 183200 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 100 | 20231211 | 183100 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 101 | 20231211 | 183000 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 102 | 20231211 | 182900 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 103 | 20231211 | 182800 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 104 | 20231211 | 182700 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 105 | 20231211 | 182600 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 106 | 20231211 | 182500 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 107 | 20231211 | 182400 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 108 | 20231211 | 182300 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 109 | 20231211 | 182200 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 110 | 20231211 | 182100 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 111 | 20231211 | 182000 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 112 | 20231211 | 181900 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 113 | 20231211 | 181800 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 114 | 20231211 | 181700 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 115 | 20231211 | 181600 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 116 | 20231211 | 181500 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 117 | 20231211 | 181400 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 118 | 20231211 | 181300 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 119 | 20231211 | 181200 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 120 | 20231211 | 181100 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 121 | 20231211 | 181000 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 122 | 20231211 | 180900 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 6900 |
| 123 | 20231211 | 180800 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 124 | 20231211 | 180700 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 125 | 20231211 | 180600 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 126 | 20231211 | 180500 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 127 | 20231211 | 180400 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 128 | 20231211 | 180300 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 129 | 20231211 | 180200 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 130 | 20231211 | 180100 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 131 | 20231211 | 180000 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 132 | 20231211 | 175900 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 133 | 20231211 | 175800 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 134 | 20231211 | 175700 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 135 | 20231211 | 175600 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 136 | 20231211 | 175500 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 137 | 20231211 | 175400 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 138 | 20231211 | 175300 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 139 | 20231211 | 175200 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 140 | 20231211 | 175100 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 141 | 20231211 | 175000 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 142 | 20231211 | 174900 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 143 | 20231211 | 174800 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 144 | 20231211 | 174700 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 145 | 20231211 | 174600 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 146 | 20231211 | 174500 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 147 | 20231211 | 174400 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 148 | 20231211 | 174300 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 149 | 20231211 | 174200 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 150 | 20231211 | 174100 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 151 | 20231211 | 174000 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 152 | 20231211 | 173900 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 6900 |
| 153 | 20231211 | 173800 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 154 | 20231211 | 173700 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 155 | 20231211 | 173600 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 156 | 20231211 | 173500 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 157 | 20231211 | 173400 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 158 | 20231211 | 173300 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 159 | 20231211 | 173200 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 160 | 20231211 | 173100 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 161 | 20231211 | 173000 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 162 | 20231211 | 172900 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 163 | 20231211 | 172800 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 164 | 20231211 | 172700 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 165 | 20231211 | 172600 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 166 | 20231211 | 172500 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 167 | 20231211 | 172400 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 168 | 20231211 | 172300 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 169 | 20231211 | 172200 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 170 | 20231211 | 172100 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 171 | 20231211 | 172000 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 172 | 20231211 | 171900 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 173 | 20231211 | 171800 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 174 | 20231211 | 171700 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 175 | 20231211 | 171600 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 176 | 20231211 | 171500 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 177 | 20231211 | 171400 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 178 | 20231211 | 171300 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 179 | 20231211 | 171200 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 180 | 20231211 | 171100 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 181 | 20231211 | 171000 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 182 | 20231211 | 170900 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 6900 |
| 183 | 20231211 | 170800 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 184 | 20231211 | 170700 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 185 | 20231211 | 170600 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 186 | 20231211 | 170500 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 187 | 20231211 | 170400 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 188 | 20231211 | 170300 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 189 | 20231211 | 170200 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 190 | 20231211 | 170100 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 191 | 20231211 | 170000 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 192 | 20231211 | 165900 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 193 | 20231211 | 165800 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 194 | 20231211 | 165700 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20231211 | 165600 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 196 | 20231211 | 165500 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 197 | 20231211 | 165400 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 198 | 20231211 | 165300 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 199 | 20231211 | 165200 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 200 | 20231211 | 165100 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 201 | 20231211 | 165000 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 202 | 20231211 | 164900 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 203 | 20231211 | 164800 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 204 | 20231211 | 164700 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 205 | 20231211 | 164600 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 206 | 20231211 | 164500 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 207 | 20231211 | 164400 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 208 | 20231211 | 164300 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 209 | 20231211 | 164200 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 210 | 20231211 | 164100 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 211 | 20231211 | 164000 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 212 | 20231211 | 163900 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 6900 |
| 213 | 20231211 | 163800 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 214 | 20231211 | 163700 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 215 | 20231211 | 163600 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 216 | 20231211 | 163500 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 217 | 20231211 | 163400 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 218 | 20231211 | 163300 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 219 | 20231211 | 163200 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 220 | 20231211 | 163100 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 221 | 20231211 | 163000 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 222 | 20231211 | 162900 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 223 | 20231211 | 162800 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 224 | 20231211 | 162700 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 225 | 20231211 | 162600 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 226 | 20231211 | 162500 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 227 | 20231211 | 162400 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 228 | 20231211 | 162300 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 229 | 20231211 | 162200 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 230 | 20231211 | 162100 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 231 | 20231211 | 162000 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 232 | 20231211 | 161900 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 233 | 20231211 | 161800 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 234 | 20231211 | 161700 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 235 | 20231211 | 161600 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 236 | 20231211 | 161500 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 237 | 20231211 | 161400 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 238 | 20231211 | 161300 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 239 | 20231211 | 161200 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 240 | 20231211 | 161100 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 241 | 20231211 | 161000 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 242 | 20231211 | 160900 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 6900 |
| 243 | 20231211 | 160800 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 244 | 20231211 | 160700 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 245 | 20231211 | 160600 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 246 | 20231211 | 160500 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 247 | 20231211 | 160400 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 248 | 20231211 | 160300 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 249 | 20231211 | 160200 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 250 | 20231211 | 160100 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 251 | 20231211 | 160000 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 252 | 20231211 | 155900 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 253 | 20231211 | 155800 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 254 | 20231211 | 155700 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 255 | 20231211 | 155600 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 256 | 20231211 | 155500 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 257 | 20231211 | 155400 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 258 | 20231211 | 155300 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 259 | 20231211 | 155200 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 260 | 20231211 | 155100 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 261 | 20231211 | 155000 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 262 | 20231211 | 154900 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 263 | 20231211 | 154800 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 264 | 20231211 | 154700 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 265 | 20231211 | 154600 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 266 | 20231211 | 154500 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 267 | 20231211 | 154400 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 268 | 20231211 | 154300 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 269 | 20231211 | 154200 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 270 | 20231211 | 154100 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 271 | 20231211 | 154000 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 272 | 20231211 | 153900 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 6900 |
| 273 | 20231211 | 153800 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 274 | 20231211 | 153700 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 275 | 20231211 | 153600 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 276 | 20231211 | 153500 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 277 | 20231211 | 153400 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 278 | 20231211 | 153300 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 279 | 20231211 | 153200 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 280 | 20231211 | 153100 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 281 | 20231211 | 153000 | 2922609850 | 4580 | 4580 | 4580 | 4580 | 6900 |
| 282 | 20231211 | 152900 | 2891007850 | 4585 | 4585 | 4585 | 4585 | 0 |
| 283 | 20231211 | 152800 | 2891007850 | 4585 | 4585 | 4585 | 4585 | 0 |
| 284 | 20231211 | 152700 | 2891007850 | 4585 | 4585 | 4585 | 4585 | 0 |
| 285 | 20231211 | 152600 | 2891007850 | 4585 | 4585 | 4585 | 4585 | 0 |
| 286 | 20231211 | 152500 | 2891007850 | 4585 | 4585 | 4585 | 4585 | 0 |
| 287 | 20231211 | 152400 | 2891007850 | 4585 | 4585 | 4585 | 4585 | 0 |
| 288 | 20231211 | 152300 | 2891007850 | 4585 | 4585 | 4585 | 4585 | 0 |
| 289 | 20231211 | 152200 | 2891007850 | 4585 | 4585 | 4585 | 4585 | 0 |
| 290 | 20231211 | 152100 | 2891007850 | 4585 | 4585 | 4585 | 4585 | 0 |
| 291 | 20231211 | 152000 | 2891007850 | 4585 | 4585 | 4585 | 4585 | 0 |
| 292 | 20231211 | 151900 | 2891007850 | 4585 | 4590 | 4590 | 4585 | 2097 |
| 293 | 20231211 | 151800 | 2881392710 | 4590 | 4585 | 4590 | 4585 | 827 |
| 294 | 20231211 | 151700 | 2877597730 | 4590 | 4590 | 4595 | 4590 | 9496 |
| 295 | 20231211 | 151600 | 2834011080 | 4595 | 4590 | 4595 | 4590 | 329 |
| 296 | 20231211 | 151500 | 2832500950 | 4590 | 4595 | 4595 | 4590 | 138 |
| 297 | 20231211 | 151400 | 2831867365 | 4595 | 4590 | 4595 | 4590 | 2407 |
| 298 | 20231211 | 151300 | 2820819215 | 4590 | 4590 | 4590 | 4585 | 3228 |
| 299 | 20231211 | 151200 | 2806013360 | 4590 | 4585 | 4590 | 4585 | 1083 |
| 300 | 20231211 | 151100 | 2801047775 | 4585 | 4590 | 4590 | 4585 | 499 |
| 301 | 20231211 | 151000 | 2798757580 | 4590 | 4585 | 4590 | 4585 | 53 |
| 302 | 20231211 | 150900 | 2798514565 | 4590 | 4585 | 4590 | 4585 | 503 |
| 303 | 20231211 | 150800 | 2796205800 | 4590 | 4590 | 4590 | 4585 | 1298 |
| 304 | 20231211 | 150700 | 2790253455 | 4590 | 4585 | 4590 | 4585 | 704 |
| 305 | 20231211 | 150600 | 2787025610 | 4585 | 4585 | 4585 | 4585 | 241 |
| 306 | 20231211 | 150500 | 2785920625 | 4585 | 4590 | 4590 | 4585 | 3440 |
| 307 | 20231211 | 150400 | 2770147725 | 4590 | 4590 | 4590 | 4585 | 242 |
| 308 | 20231211 | 150300 | 2769037100 | 4585 | 4590 | 4590 | 4585 | 1217 |
| 309 | 20231211 | 150200 | 2763457140 | 4585 | 4585 | 4585 | 4585 | 708 |
| 310 | 20231211 | 150100 | 2760210960 | 4585 | 4585 | 4585 | 4580 | 2139 |
| 311 | 20231211 | 150000 | 2750414315 | 4580 | 4580 | 4585 | 4580 | 911 |
| 312 | 20231211 | 145900 | 2746241760 | 4585 | 4585 | 4585 | 4585 | 110 |
| 313 | 20231211 | 145800 | 2745737410 | 4585 | 4585 | 4585 | 4585 | 587 |
| 314 | 20231211 | 145700 | 2743046015 | 4585 | 4585 | 4585 | 4580 | 353 |
| 315 | 20231211 | 145600 | 2741428615 | 4585 | 4585 | 4585 | 4585 | 501 |
| 316 | 20231211 | 145500 | 2739131530 | 4585 | 4585 | 4585 | 4585 | 2 |
| 317 | 20231211 | 145400 | 2739122360 | 4580 | 4590 | 4590 | 4580 | 277 |
| 318 | 20231211 | 145300 | 2737852810 | 4585 | 4580 | 4585 | 4580 | 1335 |
| 319 | 20231211 | 145200 | 2731732835 | 4585 | 4580 | 4585 | 4580 | 673 |
| 320 | 20231211 | 145100 | 2728650485 | 4580 | 4575 | 4580 | 4575 | 2474 |
| 321 | 20231211 | 145000 | 2717331910 | 4575 | 4570 | 4575 | 4565 | 680 |
| 322 | 20231211 | 144900 | 2714224655 | 4575 | 4575 | 4575 | 4575 | 200 |
| 323 | 20231211 | 144800 | 2713309655 | 4575 | 4570 | 4575 | 4565 | 4223 |
| 324 | 20231211 | 144700 | 2694011030 | 4565 | 4570 | 4570 | 4565 | 1047 |
| 325 | 20231211 | 144600 | 2689231460 | 4570 | 4570 | 4570 | 4570 | 102 |
| 326 | 20231211 | 144500 | 2688765320 | 4565 | 4570 | 4570 | 4565 | 191 |
| 327 | 20231211 | 144400 | 2687893400 | 4570 | 4570 | 4570 | 4570 | 0 |
| 328 | 20231211 | 144300 | 2687893400 | 4570 | 4570 | 4570 | 4570 | 500 |
| 329 | 20231211 | 144200 | 2685608400 | 4570 | 4565 | 4570 | 4565 | 178 |
| 330 | 20231211 | 144100 | 2684795810 | 4570 | 4565 | 4570 | 4565 | 456 |
| 331 | 20231211 | 144000 | 2682714165 | 4565 | 4565 | 4565 | 4565 | 0 |
| 332 | 20231211 | 143900 | 2682714165 | 4565 | 4565 | 4565 | 4560 | 1025 |
| 333 | 20231211 | 143800 | 2678040140 | 4565 | 4565 | 4565 | 4565 | 23 |
| 334 | 20231211 | 143700 | 2677935145 | 4565 | 4565 | 4565 | 4565 | 55 |
| 335 | 20231211 | 143600 | 2677684070 | 4565 | 4570 | 4570 | 4565 | 65 |
| 336 | 20231211 | 143500 | 2677387295 | 4570 | 4575 | 4575 | 4570 | 8 |
| 337 | 20231211 | 143400 | 2677350730 | 4570 | 4575 | 4575 | 4570 | 502 |
| 338 | 20231211 | 143300 | 2675056575 | 4570 | 4560 | 4575 | 4560 | 650 |
| 339 | 20231211 | 143200 | 2672087280 | 4575 | 4570 | 4575 | 4570 | 2000 |
| 340 | 20231211 | 143100 | 2662940285 | 4570 | 4570 | 4570 | 4570 | 541 |
| 341 | 20231211 | 143000 | 2660467915 | 4570 | 4560 | 4575 | 4560 | 3502 |
| 342 | 20231211 | 142900 | 2644467545 | 4560 | 4560 | 4560 | 4560 | 72 |
| 343 | 20231211 | 142800 | 2644139225 | 4560 | 4560 | 4560 | 4555 | 2099 |
| 344 | 20231211 | 142700 | 2634571545 | 4560 | 4560 | 4560 | 4555 | 980 |
| 345 | 20231211 | 142600 | 2630105635 | 4560 | 4560 | 4560 | 4555 | 310 |
| 346 | 20231211 | 142500 | 2628692980 | 4555 | 4555 | 4555 | 4555 | 498 |
| 347 | 20231211 | 142400 | 2626424590 | 4555 | 4545 | 4555 | 4545 | 755 |
| 348 | 20231211 | 142300 | 2622993075 | 4555 | 4545 | 4555 | 4545 | 21 |
| 349 | 20231211 | 142200 | 2622897610 | 4555 | 4555 | 4555 | 4555 | 100 |
| 350 | 20231211 | 142100 | 2622442110 | 4560 | 4550 | 4560 | 4545 | 4410 |
| 351 | 20231211 | 142000 | 2602398565 | 4545 | 4555 | 4560 | 4545 | 10001 |
| 352 | 20231211 | 141900 | 2556909855 | 4555 | 4555 | 4555 | 4555 | 101 |
| 353 | 20231211 | 141800 | 2556449800 | 4555 | 4555 | 4555 | 4555 | 0 |
| 354 | 20231211 | 141700 | 2556449800 | 4555 | 4565 | 4565 | 4555 | 162 |
| 355 | 20231211 | 141600 | 2555710890 | 4555 | 4560 | 4560 | 4555 | 2996 |
| 356 | 20231211 | 141500 | 2542058965 | 4555 | 4560 | 4560 | 4555 | 10197 |
| 357 | 20231211 | 141400 | 2495602325 | 4560 | 4565 | 4565 | 4560 | 520 |
| 358 | 20231211 | 141300 | 2493230425 | 4565 | 4560 | 4565 | 4560 | 1399 |
| 359 | 20231211 | 141200 | 2486848480 | 4565 | 4565 | 4565 | 4565 | 150 |
| 360 | 20231211 | 141100 | 2486163730 | 4560 | 4560 | 4560 | 4560 | 106 |
| 361 | 20231211 | 141000 | 2485680370 | 4560 | 4565 | 4565 | 4560 | 2944 |
| 362 | 20231211 | 140900 | 2472252205 | 4565 | 4565 | 4565 | 4565 | 40 |
| 363 | 20231211 | 140800 | 2472069605 | 4560 | 4570 | 4570 | 4560 | 5632 |
| 364 | 20231211 | 140700 | 2446360785 | 4570 | 4570 | 4570 | 4570 | 105 |
| 365 | 20231211 | 140600 | 2445880935 | 4570 | 4570 | 4570 | 4570 | 3987 |
| 366 | 20231211 | 140500 | 2427660345 | 4570 | 4570 | 4570 | 4570 | 1500 |
| 367 | 20231211 | 140400 | 2420805345 | 4570 | 4570 | 4570 | 4570 | 1865 |
| 368 | 20231211 | 140300 | 2412282295 | 4575 | 4575 | 4575 | 4570 | 514 |
| 369 | 20231211 | 140200 | 2409933245 | 4575 | 4575 | 4575 | 4575 | 13 |
| 370 | 20231211 | 140100 | 2409873770 | 4575 | 4570 | 4575 | 4570 | 95 |
| 371 | 20231211 | 140000 | 2409439495 | 4575 | 4570 | 4575 | 4570 | 4393 |
| 372 | 20231211 | 135900 | 2389359270 | 4575 | 4575 | 4575 | 4575 | 0 |
| 373 | 20231211 | 135800 | 2389359270 | 4575 | 4575 | 4575 | 4575 | 68 |
| 374 | 20231211 | 135700 | 2389048170 | 4575 | 4570 | 4575 | 4570 | 22 |
| 375 | 20231211 | 135600 | 2388947620 | 4575 | 4575 | 4575 | 4575 | 185 |
| 376 | 20231211 | 135500 | 2388101245 | 4575 | 4575 | 4575 | 4575 | 255 |
| 377 | 20231211 | 135400 | 2386934620 | 4570 | 4575 | 4575 | 4570 | 8635 |
| 378 | 20231211 | 135300 | 2347434735 | 4585 | 4585 | 4585 | 4585 | 0 |
| 379 | 20231211 | 135200 | 2347434735 | 4585 | 4585 | 4585 | 4585 | 2 |
| 380 | 20231211 | 135100 | 2347425565 | 4585 | 4585 | 4585 | 4585 | 22 |
| 381 | 20231211 | 135000 | 2347324695 | 4580 | 4585 | 4585 | 4580 | 669 |
| 382 | 20231211 | 134900 | 2344260665 | 4580 | 4580 | 4580 | 4580 | 1677 |
| 383 | 20231211 | 134800 | 2336580005 | 4585 | 4585 | 4585 | 4580 | 235 |
| 384 | 20231211 | 134700 | 2335503530 | 4575 | 4580 | 4580 | 4575 | 3266 |
| 385 | 20231211 | 134600 | 2320549650 | 4575 | 4575 | 4575 | 4575 | 924 |
| 386 | 20231211 | 134500 | 2316322350 | 4580 | 4580 | 4580 | 4580 | 19 |
| 387 | 20231211 | 134400 | 2316235330 | 4575 | 4585 | 4585 | 4575 | 5812 |
| 388 | 20231211 | 134300 | 2289607180 | 4585 | 4585 | 4585 | 4585 | 1505 |
| 389 | 20231211 | 134200 | 2282706755 | 4585 | 4590 | 4590 | 4585 | 154 |
| 390 | 20231211 | 134100 | 2282000615 | 4590 | 4590 | 4590 | 4590 | 30 |
| 391 | 20231211 | 134000 | 2281862915 | 4585 | 4585 | 4585 | 4585 | 120 |
| 392 | 20231211 | 133900 | 2281312715 | 4585 | 4585 | 4585 | 4585 | 205 |
| 393 | 20231211 | 133800 | 2280372790 | 4590 | 4590 | 4590 | 4590 | 4200 |
| 394 | 20231211 | 133700 | 2261094790 | 4590 | 4595 | 4595 | 4590 | 3029 |
| 395 | 20231211 | 133600 | 2247187180 | 4595 | 4595 | 4595 | 4595 | 7 |
| 396 | 20231211 | 133500 | 2247155015 | 4595 | 4595 | 4595 | 4595 | 16 |
| 397 | 20231211 | 133400 | 2247081495 | 4590 | 4595 | 4595 | 4590 | 240 |
| 398 | 20231211 | 133300 | 2245979865 | 4595 | 4595 | 4595 | 4595 | 40 |
| 399 | 20231211 | 133200 | 2245796065 | 4595 | 4595 | 4595 | 4595 | 480 |
| 400 | 20231211 | 133100 | 2243590465 | 4595 | 4595 | 4595 | 4595 | 877 |
| 401 | 20231211 | 133000 | 2239560650 | 4595 | 4600 | 4600 | 4595 | 2 |
| 402 | 20231211 | 132900 | 2239551455 | 4600 | 4595 | 4600 | 4595 | 22 |
| 403 | 20231211 | 132800 | 2239450355 | 4595 | 4600 | 4600 | 4595 | 212 |
| 404 | 20231211 | 132700 | 2238476155 | 4600 | 4595 | 4600 | 4595 | 340 |
| 405 | 20231211 | 132600 | 2236913655 | 4595 | 4600 | 4600 | 4595 | 558 |
| 406 | 20231211 | 132500 | 2234348205 | 4600 | 4595 | 4600 | 4595 | 2206 |
| 407 | 20231211 | 132400 | 2224201030 | 4600 | 4600 | 4605 | 4600 | 3506 |
| 408 | 20231211 | 132300 | 2208069640 | 4600 | 4600 | 4600 | 4600 | 8 |
| 409 | 20231211 | 132200 | 2208032840 | 4595 | 4590 | 4600 | 4590 | 1377 |
| 410 | 20231211 | 132100 | 2201703045 | 4595 | 4595 | 4595 | 4595 | 501 |
| 411 | 20231211 | 132000 | 2199400950 | 4595 | 4595 | 4595 | 4595 | 204 |
| 412 | 20231211 | 131900 | 2198463570 | 4595 | 4595 | 4595 | 4595 | 190 |
| 413 | 20231211 | 131800 | 2197590520 | 4595 | 4595 | 4595 | 4595 | 200 |
| 414 | 20231211 | 131700 | 2196671520 | 4590 | 4590 | 4590 | 4590 | 10 |
| 415 | 20231211 | 131600 | 2196625620 | 4605 | 4585 | 4605 | 4585 | 4 |
| 416 | 20231211 | 131500 | 2196607220 | 4610 | 4605 | 4610 | 4605 | 671 |
| 417 | 20231211 | 131400 | 2193517260 | 4605 | 4590 | 4605 | 4590 | 2189 |
| 418 | 20231211 | 131300 | 2183447300 | 4605 | 4600 | 4605 | 4600 | 201 |
| 419 | 20231211 | 131200 | 2182522695 | 4605 | 4605 | 4605 | 4605 | 0 |
| 420 | 20231211 | 131100 | 2182522695 | 4605 | 4590 | 4605 | 4580 | 5001 |
| 421 | 20231211 | 131000 | 2159605440 | 4590 | 4600 | 4600 | 4590 | 3005 |
| 422 | 20231211 | 130900 | 2145803250 | 4600 | 4600 | 4600 | 4600 | 175 |
| 423 | 20231211 | 130800 | 2144998250 | 4605 | 4600 | 4605 | 4600 | 208 |
| 424 | 20231211 | 130700 | 2144040970 | 4605 | 4605 | 4605 | 4605 | 21 |
| 425 | 20231211 | 130600 | 2143944265 | 4605 | 4605 | 4605 | 4605 | 6 |
| 426 | 20231211 | 130500 | 2143916635 | 4605 | 4595 | 4605 | 4595 | 440 |
| 427 | 20231211 | 130400 | 2141893825 | 4600 | 4600 | 4600 | 4600 | 227 |
| 428 | 20231211 | 130300 | 2140849625 | 4600 | 4595 | 4600 | 4595 | 3 |
| 429 | 20231211 | 130200 | 2140835830 | 4600 | 4600 | 4600 | 4600 | 3 |
| 430 | 20231211 | 130100 | 2140822030 | 4595 | 4595 | 4595 | 4595 | 5 |
| 431 | 20231211 | 130000 | 2140799055 | 4595 | 4605 | 4605 | 4595 | 17 |
| 432 | 20231211 | 125900 | 2140720840 | 4605 | 4605 | 4605 | 4605 | 2 |
| 433 | 20231211 | 125800 | 2140711630 | 4605 | 4600 | 4605 | 4600 | 1691 |
| 434 | 20231211 | 125700 | 2132924580 | 4595 | 4595 | 4600 | 4595 | 1724 |
| 435 | 20231211 | 125600 | 2125002795 | 4600 | 4605 | 4605 | 4595 | 2115 |
| 436 | 20231211 | 125500 | 2115276200 | 4605 | 4605 | 4605 | 4605 | 22 |
| 437 | 20231211 | 125400 | 2115174890 | 4600 | 4605 | 4605 | 4600 | 202 |
| 438 | 20231211 | 125300 | 2114245680 | 4605 | 4605 | 4605 | 4605 | 0 |
| 439 | 20231211 | 125200 | 2114245680 | 4605 | 4605 | 4605 | 4605 | 0 |
| 440 | 20231211 | 125100 | 2114245680 | 4605 | 4605 | 4605 | 4605 | 95 |
| 441 | 20231211 | 125000 | 2113808205 | 4605 | 4605 | 4605 | 4605 | 216 |
| 442 | 20231211 | 124900 | 2112813525 | 4600 | 4600 | 4600 | 4600 | 886 |
| 443 | 20231211 | 124800 | 2108737925 | 4600 | 4600 | 4600 | 4600 | 0 |
| 444 | 20231211 | 124700 | 2108737925 | 4600 | 4600 | 4600 | 4600 | 10 |
| 445 | 20231211 | 124600 | 2108691925 | 4600 | 4600 | 4600 | 4600 | 178 |
| 446 | 20231211 | 124500 | 2107873125 | 4600 | 4600 | 4605 | 4600 | 122 |
| 447 | 20231211 | 124400 | 2107311625 | 4600 | 4600 | 4600 | 4600 | 40 |
| 448 | 20231211 | 124300 | 2107127625 | 4600 | 4600 | 4600 | 4600 | 10 |
| 449 | 20231211 | 124200 | 2107081625 | 4605 | 4605 | 4605 | 4605 | 50 |
| 450 | 20231211 | 124100 | 2106851375 | 4605 | 4605 | 4605 | 4605 | 1 |
| 451 | 20231211 | 124000 | 2106846770 | 4590 | 4600 | 4600 | 4590 | 206 |
| 452 | 20231211 | 123900 | 2105899620 | 4610 | 4610 | 4610 | 4610 | 274 |
| 453 | 20231211 | 123800 | 2104636480 | 4610 | 4600 | 4610 | 4600 | 855 |
| 454 | 20231211 | 123700 | 2100699545 | 4595 | 4600 | 4600 | 4595 | 29 |
| 455 | 20231211 | 123600 | 2100566285 | 4600 | 4600 | 4600 | 4600 | 51 |
| 456 | 20231211 | 123500 | 2100331685 | 4605 | 4595 | 4605 | 4595 | 357 |
| 457 | 20231211 | 123400 | 2098691250 | 4600 | 4605 | 4605 | 4600 | 1274 |
| 458 | 20231211 | 123300 | 2092824730 | 4605 | 4605 | 4605 | 4605 | 948 |
| 459 | 20231211 | 123200 | 2088459190 | 4605 | 4605 | 4605 | 4605 | 300 |
| 460 | 20231211 | 123100 | 2087077690 | 4605 | 4600 | 4605 | 4600 | 239 |
| 461 | 20231211 | 123000 | 2085977595 | 4605 | 4595 | 4605 | 4595 | 1017 |
| 462 | 20231211 | 122900 | 2081295080 | 4600 | 4595 | 4605 | 4595 | 1006 |
| 463 | 20231211 | 122800 | 2076667835 | 4595 | 4600 | 4600 | 4595 | 4 |
| 464 | 20231211 | 122700 | 2076649440 | 4585 | 4585 | 4585 | 4585 | 1 |
| 465 | 20231211 | 122600 | 2076644855 | 4600 | 4585 | 4600 | 4585 | 2001 |
| 466 | 20231211 | 122500 | 2067441000 | 4590 | 4595 | 4595 | 4590 | 243 |
| 467 | 20231211 | 122400 | 2066325575 | 4590 | 4590 | 4590 | 4590 | 422 |
| 468 | 20231211 | 122300 | 2064388595 | 4595 | 4595 | 4595 | 4595 | 46 |
| 469 | 20231211 | 122200 | 2064177225 | 4600 | 4595 | 4600 | 4595 | 369 |
| 470 | 20231211 | 122100 | 2062481295 | 4595 | 4595 | 4595 | 4595 | 113 |
| 471 | 20231211 | 122000 | 2061962060 | 4600 | 4600 | 4600 | 4600 | 0 |
| 472 | 20231211 | 121900 | 2061962060 | 4600 | 4600 | 4600 | 4600 | 1 |
| 473 | 20231211 | 121800 | 2061957460 | 4600 | 4600 | 4600 | 4600 | 2000 |
| 474 | 20231211 | 121700 | 2052757460 | 4600 | 4600 | 4600 | 4600 | 256 |
| 475 | 20231211 | 121600 | 2051579860 | 4600 | 4600 | 4600 | 4590 | 2498 |
| 476 | 20231211 | 121500 | 2040091110 | 4600 | 4590 | 4600 | 4590 | 32 |
| 477 | 20231211 | 121400 | 2039944020 | 4580 | 4585 | 4585 | 4580 | 5352 |
| 478 | 20231211 | 121300 | 2015419620 | 4585 | 4580 | 4595 | 4575 | 5676 |
| 479 | 20231211 | 121200 | 1989413665 | 4580 | 4590 | 4590 | 4580 | 2512 |
| 480 | 20231211 | 121100 | 1977905445 | 4595 | 4595 | 4595 | 4595 | 2 |
| 481 | 20231211 | 121000 | 1977896255 | 4595 | 4595 | 4595 | 4595 | 14 |
| 482 | 20231211 | 120900 | 1977831925 | 4595 | 4590 | 4595 | 4585 | 2537 |
| 483 | 20231211 | 120800 | 1966189750 | 4590 | 4600 | 4600 | 4590 | 1590 |
| 484 | 20231211 | 120700 | 1958883750 | 4600 | 4600 | 4600 | 4595 | 1458 |
| 485 | 20231211 | 120600 | 1952182450 | 4600 | 4590 | 4600 | 4590 | 1156 |
| 486 | 20231211 | 120500 | 1946867300 | 4590 | 4595 | 4595 | 4590 | 1308 |
| 487 | 20231211 | 120400 | 1940862575 | 4600 | 4590 | 4605 | 4590 | 1326 |
| 488 | 20231211 | 120300 | 1934765960 | 4595 | 4610 | 4610 | 4595 | 5378 |
| 489 | 20231211 | 120200 | 1910037195 | 4605 | 4605 | 4605 | 4605 | 552 |
| 490 | 20231211 | 120100 | 1907495235 | 4605 | 4605 | 4610 | 4605 | 2015 |
| 491 | 20231211 | 120000 | 1898213660 | 4610 | 4610 | 4610 | 4610 | 500 |
| 492 | 20231211 | 115900 | 1895908660 | 4610 | 4610 | 4610 | 4605 | 228 |
| 493 | 20231211 | 115800 | 1894857705 | 4600 | 4610 | 4610 | 4600 | 3547 |
| 494 | 20231211 | 115700 | 1878524035 | 4605 | 4605 | 4605 | 4605 | 530 |
| 495 | 20231211 | 115600 | 1876083385 | 4605 | 4610 | 4610 | 4605 | 2701 |
| 496 | 20231211 | 115500 | 1863642030 | 4610 | 4615 | 4615 | 4610 | 3940 |
| 497 | 20231211 | 115400 | 1845478495 | 4610 | 4615 | 4615 | 4610 | 1135 |
| 498 | 20231211 | 115300 | 1840246090 | 4615 | 4620 | 4620 | 4615 | 31 |
| 499 | 20231211 | 115200 | 1840103015 | 4615 | 4615 | 4615 | 4615 | 324 |
| 500 | 20231211 | 115100 | 1838607755 | 4615 | 4610 | 4615 | 4610 | 1051 |
| 501 | 20231211 | 115000 | 1833762470 | 4615 | 4615 | 4615 | 4615 | 2 |
| 502 | 20231211 | 114900 | 1833753240 | 4615 | 4615 | 4615 | 4615 | 185 |
| 503 | 20231211 | 114800 | 1832899465 | 4620 | 4615 | 4620 | 4615 | 836 |
| 504 | 20231211 | 114700 | 1829037645 | 4620 | 4620 | 4620 | 4610 | 446 |
| 505 | 20231211 | 114600 | 1826978430 | 4620 | 4620 | 4620 | 4620 | 101 |
| 506 | 20231211 | 114500 | 1826511810 | 4615 | 4620 | 4620 | 4615 | 1011 |
| 507 | 20231211 | 114400 | 1821845990 | 4620 | 4615 | 4620 | 4615 | 305 |
| 508 | 20231211 | 114300 | 1820438390 | 4615 | 4620 | 4620 | 4615 | 701 |
| 509 | 20231211 | 114200 | 1817203270 | 4620 | 4620 | 4620 | 4620 | 5 |
| 510 | 20231211 | 114100 | 1817180170 | 4620 | 4615 | 4620 | 4615 | 536 |
| 511 | 20231211 | 114000 | 1814706510 | 4620 | 4620 | 4620 | 4615 | 366 |
| 512 | 20231211 | 113900 | 1813015645 | 4620 | 4615 | 4620 | 4615 | 255 |
| 513 | 20231211 | 113800 | 1811838795 | 4620 | 4620 | 4620 | 4620 | 197 |
| 514 | 20231211 | 113700 | 1810928655 | 4620 | 4620 | 4620 | 4620 | 67 |
| 515 | 20231211 | 113600 | 1810619115 | 4615 | 4620 | 4620 | 4615 | 15 |
| 516 | 20231211 | 113500 | 1810549840 | 4620 | 4620 | 4625 | 4620 | 3580 |
| 517 | 20231211 | 113400 | 1794003085 | 4620 | 4620 | 4620 | 4615 | 1874 |
| 518 | 20231211 | 113300 | 1785349505 | 4620 | 4615 | 4620 | 4615 | 84 |
| 519 | 20231211 | 113200 | 1784961675 | 4615 | 4615 | 4615 | 4615 | 1232 |
| 520 | 20231211 | 113100 | 1779275995 | 4615 | 4615 | 4615 | 4615 | 1350 |
| 521 | 20231211 | 113000 | 1773045745 | 4615 | 4620 | 4620 | 4615 | 72 |
| 522 | 20231211 | 112900 | 1772713355 | 4620 | 4620 | 4620 | 4615 | 342 |
| 523 | 20231211 | 112800 | 1771134815 | 4620 | 4620 | 4620 | 4620 | 0 |
| 524 | 20231211 | 112700 | 1771134815 | 4620 | 4620 | 4620 | 4620 | 56 |
| 525 | 20231211 | 112600 | 1770876095 | 4620 | 4620 | 4620 | 4620 | 2 |
| 526 | 20231211 | 112500 | 1770866855 | 4615 | 4615 | 4615 | 4615 | 251 |
| 527 | 20231211 | 112400 | 1769708490 | 4615 | 4615 | 4615 | 4615 | 261 |
| 528 | 20231211 | 112300 | 1768503975 | 4615 | 4615 | 4615 | 4610 | 1432 |
| 529 | 20231211 | 112200 | 1761898320 | 4615 | 4620 | 4620 | 4615 | 531 |
| 530 | 20231211 | 112100 | 1759445240 | 4620 | 4615 | 4620 | 4615 | 2778 |
| 531 | 20231211 | 112000 | 1746624765 | 4615 | 4615 | 4615 | 4615 | 4 |
| 532 | 20231211 | 111900 | 1746606305 | 4610 | 4615 | 4615 | 4610 | 722 |
| 533 | 20231211 | 111800 | 1743276335 | 4615 | 4615 | 4615 | 4615 | 13 |
| 534 | 20231211 | 111700 | 1743216340 | 4615 | 4615 | 4615 | 4615 | 110 |
| 535 | 20231211 | 111600 | 1742708690 | 4610 | 4615 | 4615 | 4610 | 15 |
| 536 | 20231211 | 111500 | 1742639535 | 4615 | 4615 | 4615 | 4615 | 643 |
| 537 | 20231211 | 111400 | 1739672090 | 4615 | 4615 | 4615 | 4615 | 12 |
| 538 | 20231211 | 111300 | 1739616710 | 4610 | 4615 | 4615 | 4610 | 279 |
| 539 | 20231211 | 111200 | 1738329205 | 4610 | 4615 | 4615 | 4610 | 1205 |
| 540 | 20231211 | 111100 | 1732769210 | 4620 | 4620 | 4620 | 4620 | 5 |
| 541 | 20231211 | 111000 | 1732746110 | 4620 | 4620 | 4620 | 4620 | 2 |
| 542 | 20231211 | 110900 | 1732736870 | 4620 | 4620 | 4620 | 4620 | 400 |
| 543 | 20231211 | 110800 | 1730888870 | 4615 | 4620 | 4620 | 4615 | 1053 |
| 544 | 20231211 | 110700 | 1726029025 | 4620 | 4620 | 4620 | 4620 | 110 |
| 545 | 20231211 | 110600 | 1725520825 | 4620 | 4620 | 4620 | 4620 | 146 |
| 546 | 20231211 | 110500 | 1724846305 | 4620 | 4615 | 4620 | 4615 | 1246 |
| 547 | 20231211 | 110400 | 1719090455 | 4620 | 4620 | 4620 | 4620 | 2 |
| 548 | 20231211 | 110300 | 1719081215 | 4620 | 4620 | 4620 | 4620 | 745 |
| 549 | 20231211 | 110200 | 1715639315 | 4615 | 4625 | 4625 | 4615 | 219 |
| 550 | 20231211 | 110100 | 1714627900 | 4625 | 4620 | 4625 | 4620 | 108 |
| 551 | 20231211 | 110000 | 1714128410 | 4620 | 4615 | 4625 | 4615 | 4742 |
| 552 | 20231211 | 105900 | 1692239055 | 4615 | 4615 | 4615 | 4615 | 252 |
| 553 | 20231211 | 105800 | 1691076075 | 4610 | 4605 | 4610 | 4605 | 800 |
| 554 | 20231211 | 105700 | 1687389575 | 4610 | 4610 | 4610 | 4610 | 619 |
| 555 | 20231211 | 105600 | 1684535985 | 4615 | 4615 | 4615 | 4610 | 79 |
| 556 | 20231211 | 105500 | 1684171460 | 4615 | 4610 | 4615 | 4610 | 26 |
| 557 | 20231211 | 105400 | 1684051530 | 4615 | 4610 | 4615 | 4610 | 162 |
| 558 | 20231211 | 105300 | 1683304705 | 4610 | 4610 | 4610 | 4610 | 18 |
| 559 | 20231211 | 105200 | 1683221725 | 4610 | 4610 | 4610 | 4610 | 282 |
| 560 | 20231211 | 105100 | 1681921705 | 4610 | 4610 | 4610 | 4610 | 1862 |
| 561 | 20231211 | 105000 | 1673337885 | 4610 | 4610 | 4610 | 4610 | 0 |
| 562 | 20231211 | 104900 | 1673337885 | 4610 | 4605 | 4610 | 4605 | 1869 |
| 563 | 20231211 | 104800 | 1664727255 | 4605 | 4605 | 4610 | 4605 | 1384 |
| 564 | 20231211 | 104700 | 1658353880 | 4610 | 4610 | 4610 | 4610 | 45 |
| 565 | 20231211 | 104600 | 1658146430 | 4610 | 4610 | 4615 | 4610 | 1767 |
| 566 | 20231211 | 104500 | 1650000550 | 4615 | 4615 | 4615 | 4615 | 485 |
| 567 | 20231211 | 104400 | 1647762275 | 4615 | 4615 | 4615 | 4615 | 2403 |
| 568 | 20231211 | 104300 | 1636672430 | 4610 | 4610 | 4610 | 4605 | 3079 |
| 569 | 20231211 | 104200 | 1622480125 | 4610 | 4610 | 4610 | 4610 | 70 |
| 570 | 20231211 | 104100 | 1622157425 | 4610 | 4610 | 4610 | 4610 | 30 |
| 571 | 20231211 | 104000 | 1622019125 | 4605 | 4605 | 4605 | 4605 | 1 |
| 572 | 20231211 | 103900 | 1622014520 | 4605 | 4605 | 4605 | 4605 | 139 |
| 573 | 20231211 | 103800 | 1621374425 | 4605 | 4610 | 4610 | 4600 | 214 |
| 574 | 20231211 | 103700 | 1620389890 | 4600 | 4610 | 4610 | 4600 | 103 |
| 575 | 20231211 | 103600 | 1619915070 | 4605 | 4605 | 4605 | 4605 | 746 |
| 576 | 20231211 | 103500 | 1616479740 | 4605 | 4600 | 4610 | 4595 | 187 |
| 577 | 20231211 | 103400 | 1615619535 | 4600 | 4600 | 4610 | 4600 | 4916 |
| 578 | 20231211 | 103300 | 1593005925 | 4610 | 4605 | 4610 | 4600 | 38 |
| 579 | 20231211 | 103200 | 1592830925 | 4600 | 4605 | 4605 | 4600 | 1882 |
| 580 | 20231211 | 103100 | 1584173475 | 4605 | 4605 | 4605 | 4605 | 15 |
| 581 | 20231211 | 103000 | 1584104400 | 4605 | 4605 | 4610 | 4600 | 195 |
| 582 | 20231211 | 102900 | 1583206820 | 4605 | 4610 | 4610 | 4600 | 805 |
| 583 | 20231211 | 102800 | 1579500895 | 4610 | 4600 | 4610 | 4600 | 42 |
| 584 | 20231211 | 102700 | 1579307575 | 4610 | 4605 | 4610 | 4600 | 245 |
| 585 | 20231211 | 102600 | 1578180375 | 4610 | 4605 | 4610 | 4605 | 1450 |
| 586 | 20231211 | 102500 | 1571502110 | 4605 | 4605 | 4605 | 4605 | 487 |
| 587 | 20231211 | 102400 | 1569259475 | 4605 | 4605 | 4605 | 4605 | 300 |
| 588 | 20231211 | 102300 | 1567877975 | 4600 | 4605 | 4605 | 4600 | 137 |
| 589 | 20231211 | 102200 | 1567247755 | 4605 | 4605 | 4605 | 4600 | 2465 |
| 590 | 20231211 | 102100 | 1555900815 | 4605 | 4610 | 4610 | 4605 | 2354 |
| 591 | 20231211 | 102000 | 1545057460 | 4610 | 4610 | 4610 | 4610 | 1051 |
| 592 | 20231211 | 101900 | 1540212350 | 4610 | 4600 | 4610 | 4600 | 2926 |
| 593 | 20231211 | 101800 | 1526742445 | 4605 | 4600 | 4605 | 4600 | 402 |
| 594 | 20231211 | 101700 | 1524893235 | 4605 | 4600 | 4605 | 4600 | 145 |
| 595 | 20231211 | 101600 | 1524226160 | 4605 | 4610 | 4610 | 4600 | 1286 |
| 596 | 20231211 | 101500 | 1518305245 | 4605 | 4610 | 4610 | 4605 | 111 |
| 597 | 20231211 | 101400 | 1517794035 | 4605 | 4610 | 4610 | 4605 | 639 |
| 598 | 20231211 | 101300 | 1514851435 | 4610 | 4605 | 4610 | 4600 | 306 |
| 599 | 20231211 | 101200 | 1513441535 | 4610 | 4610 | 4610 | 4600 | 847 |
| 600 | 20231211 | 101100 | 1509542905 | 4610 | 4605 | 4610 | 4600 | 1146 |
| 601 | 20231211 | 101000 | 1504266540 | 4610 | 4610 | 4610 | 4610 | 0 |
| 602 | 20231211 | 100900 | 1504266540 | 4610 | 4610 | 4615 | 4600 | 6177 |
| 603 | 20231211 | 100800 | 1475814310 | 4615 | 4610 | 4615 | 4610 | 13 |
| 604 | 20231211 | 100700 | 1475754320 | 4610 | 4615 | 4615 | 4610 | 1356 |
| 605 | 20231211 | 100600 | 1469497085 | 4615 | 4620 | 4620 | 4615 | 132 |
| 606 | 20231211 | 100500 | 1468887370 | 4615 | 4625 | 4625 | 4615 | 216 |
| 607 | 20231211 | 100400 | 1467889615 | 4625 | 4625 | 4630 | 4625 | 2032 |
| 608 | 20231211 | 100300 | 1458491610 | 4620 | 4615 | 4625 | 4615 | 2503 |
| 609 | 20231211 | 100200 | 1446917835 | 4615 | 4615 | 4620 | 4615 | 1006 |
| 610 | 20231211 | 100100 | 1442274825 | 4615 | 4620 | 4620 | 4615 | 1671 |
| 611 | 20231211 | 100000 | 1434559805 | 4620 | 4615 | 4620 | 4615 | 828 |
| 612 | 20231211 | 095900 | 1430737060 | 4615 | 4625 | 4625 | 4615 | 122 |
| 613 | 20231211 | 095800 | 1430173810 | 4625 | 4630 | 4630 | 4615 | 6200 |
| 614 | 20231211 | 095700 | 1401534260 | 4630 | 4620 | 4630 | 4620 | 3278 |
| 615 | 20231211 | 095600 | 1386388820 | 4620 | 4625 | 4625 | 4620 | 611 |
| 616 | 20231211 | 095500 | 1383564230 | 4625 | 4630 | 4630 | 4625 | 3810 |
| 617 | 20231211 | 095400 | 1365938060 | 4625 | 4630 | 4630 | 4625 | 4849 |
| 618 | 20231211 | 095300 | 1343502775 | 4630 | 4630 | 4630 | 4630 | 5091 |
| 619 | 20231211 | 095200 | 1319931445 | 4630 | 4630 | 4630 | 4625 | 5463 |
| 620 | 20231211 | 095100 | 1294641750 | 4630 | 4630 | 4630 | 4625 | 1233 |
| 621 | 20231211 | 095000 | 1288937335 | 4630 | 4630 | 4630 | 4625 | 244 |
| 622 | 20231211 | 094900 | 1287808035 | 4630 | 4625 | 4630 | 4625 | 383 |
| 623 | 20231211 | 094800 | 1286034920 | 4630 | 4630 | 4630 | 4630 | 88 |
| 624 | 20231211 | 094700 | 1285627480 | 4630 | 4630 | 4630 | 4625 | 3427 |
| 625 | 20231211 | 094600 | 1269760475 | 4630 | 4635 | 4635 | 4630 | 667 |
| 626 | 20231211 | 094500 | 1266671975 | 4635 | 4640 | 4640 | 4630 | 4287 |
| 627 | 20231211 | 094400 | 1246804505 | 4640 | 4635 | 4640 | 4635 | 1471 |
| 628 | 20231211 | 094300 | 1239985565 | 4635 | 4635 | 4640 | 4635 | 1138 |
| 629 | 20231211 | 094200 | 1234710835 | 4635 | 4650 | 4655 | 4630 | 16101 |
| 630 | 20231211 | 094100 | 1159961425 | 4650 | 4630 | 4665 | 4630 | 23703 |
| 631 | 20231211 | 094000 | 1050005665 | 4625 | 4625 | 4630 | 4625 | 2139 |
| 632 | 20231211 | 093900 | 1040105905 | 4625 | 4625 | 4630 | 4620 | 4132 |
| 633 | 20231211 | 093800 | 1020990460 | 4625 | 4610 | 4625 | 4610 | 13803 |
| 634 | 20231211 | 093700 | 957195845 | 4610 | 4610 | 4615 | 4610 | 3024 |
| 635 | 20231211 | 093600 | 943251760 | 4610 | 4610 | 4615 | 4605 | 3678 |
| 636 | 20231211 | 093500 | 926296000 | 4615 | 4615 | 4615 | 4615 | 560 |
| 637 | 20231211 | 093400 | 923711600 | 4615 | 4615 | 4615 | 4610 | 3010 |
| 638 | 20231211 | 093300 | 909820900 | 4615 | 4615 | 4620 | 4610 | 3740 |
| 639 | 20231211 | 093200 | 892561510 | 4610 | 4610 | 4610 | 4605 | 7964 |
| 640 | 20231211 | 093100 | 855847475 | 4610 | 4605 | 4610 | 4600 | 5192 |
| 641 | 20231211 | 093000 | 831927335 | 4600 | 4600 | 4605 | 4600 | 1020 |
| 642 | 20231211 | 092900 | 827235205 | 4600 | 4600 | 4605 | 4600 | 1724 |
| 643 | 20231211 | 092800 | 819301295 | 4600 | 4600 | 4605 | 4595 | 1985 |
| 644 | 20231211 | 092700 | 810170695 | 4605 | 4610 | 4610 | 4600 | 3065 |
| 645 | 20231211 | 092600 | 796065355 | 4610 | 4600 | 4610 | 4600 | 6053 |
| 646 | 20231211 | 092500 | 768207015 | 4605 | 4605 | 4605 | 4600 | 3545 |
| 647 | 20231211 | 092400 | 751886540 | 4600 | 4610 | 4610 | 4600 | 7778 |
| 648 | 20231211 | 092300 | 716073760 | 4610 | 4585 | 4615 | 4580 | 28940 |
| 649 | 20231211 | 092200 | 582973560 | 4590 | 4580 | 4590 | 4575 | 11610 |
| 650 | 20231211 | 092100 | 529798410 | 4580 | 4580 | 4585 | 4575 | 2460 |
| 651 | 20231211 | 092000 | 518531605 | 4580 | 4565 | 4585 | 4565 | 15139 |
| 652 | 20231211 | 091900 | 449236135 | 4565 | 4570 | 4570 | 4565 | 2065 |
| 653 | 20231211 | 091800 | 439804335 | 4560 | 4575 | 4575 | 4560 | 2624 |
| 654 | 20231211 | 091700 | 427821760 | 4575 | 4570 | 4575 | 4570 | 1446 |
| 655 | 20231211 | 091600 | 421208045 | 4570 | 4580 | 4580 | 4570 | 2833 |
| 656 | 20231211 | 091500 | 408260300 | 4580 | 4580 | 4580 | 4575 | 873 |
| 657 | 20231211 | 091400 | 404263240 | 4580 | 4580 | 4585 | 4580 | 1542 |
| 658 | 20231211 | 091300 | 397200860 | 4580 | 4565 | 4580 | 4565 | 6812 |
| 659 | 20231211 | 091200 | 366076170 | 4565 | 4560 | 4570 | 4560 | 1212 |
| 660 | 20231211 | 091100 | 360543385 | 4570 | 4565 | 4570 | 4560 | 2417 |
| 661 | 20231211 | 091000 | 349504230 | 4565 | 4565 | 4565 | 4550 | 586 |
| 662 | 20231211 | 090900 | 346833125 | 4550 | 4580 | 4580 | 4550 | 3347 |
| 663 | 20231211 | 090800 | 331531710 | 4575 | 4585 | 4585 | 4570 | 2586 |
| 664 | 20231211 | 090700 | 319697025 | 4575 | 4575 | 4585 | 4570 | 881 |
| 665 | 20231211 | 090600 | 315662780 | 4590 | 4590 | 4590 | 4590 | 2304 |
| 666 | 20231211 | 090500 | 305087420 | 4580 | 4585 | 4585 | 4560 | 11998 |
| 667 | 20231211 | 090400 | 250335275 | 4565 | 4590 | 4590 | 4565 | 11860 |
| 668 | 20231211 | 090300 | 196054025 | 4600 | 4600 | 4605 | 4580 | 11346 |
| 669 | 20231211 | 090200 | 143856000 | 4600 | 4590 | 4600 | 4570 | 15175 |
| 670 | 20231211 | 090100 | 74272890 | 4595 | 4545 | 4595 | 4545 | 11247 |
| 671 | 20231211 | 090000 | 22879765 | 4545 | 4535 | 4545 | 4535 | 5039 |