33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 200900 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 9029 |
| 3 | 20231215 | 200800 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20231215 | 200700 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20231215 | 200600 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20231215 | 200500 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20231215 | 200400 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20231215 | 200300 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20231215 | 200200 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20231215 | 200100 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20231215 | 200000 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20231215 | 195900 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20231215 | 195800 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20231215 | 195700 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20231215 | 195600 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20231215 | 195500 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20231215 | 195400 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20231215 | 195300 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20231215 | 195200 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20231215 | 195100 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20231215 | 195000 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20231215 | 194900 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20231215 | 194800 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20231215 | 194700 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20231215 | 194600 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20231215 | 194500 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20231215 | 194400 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20231215 | 194300 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20231215 | 194200 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20231215 | 194100 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20231215 | 194000 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20231215 | 193900 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 9029 |
| 33 | 20231215 | 193800 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20231215 | 193700 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20231215 | 193600 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20231215 | 193500 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20231215 | 193400 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20231215 | 193300 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20231215 | 193200 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20231215 | 193100 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20231215 | 193000 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20231215 | 192900 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20231215 | 192800 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20231215 | 192700 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20231215 | 192600 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20231215 | 192500 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20231215 | 192400 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20231215 | 192300 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20231215 | 192200 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20231215 | 192100 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20231215 | 192000 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20231215 | 191900 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20231215 | 191800 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20231215 | 191700 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20231215 | 191600 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20231215 | 191500 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20231215 | 191400 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20231215 | 191300 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20231215 | 191200 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20231215 | 191100 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20231215 | 191000 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20231215 | 190900 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 9029 |
| 63 | 20231215 | 190800 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20231215 | 190700 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20231215 | 190600 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20231215 | 190500 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20231215 | 190400 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20231215 | 190300 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20231215 | 190200 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20231215 | 190100 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20231215 | 190000 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20231215 | 185900 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20231215 | 185800 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20231215 | 185700 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20231215 | 185600 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20231215 | 185500 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20231215 | 185400 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20231215 | 185300 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20231215 | 185200 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20231215 | 185100 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20231215 | 185000 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20231215 | 184900 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20231215 | 184800 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20231215 | 184700 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20231215 | 184600 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20231215 | 184500 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20231215 | 184400 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20231215 | 184300 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20231215 | 184200 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20231215 | 184100 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20231215 | 184000 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20231215 | 183900 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 9029 |
| 93 | 20231215 | 183800 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20231215 | 183700 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20231215 | 183600 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20231215 | 183500 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20231215 | 183400 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20231215 | 183300 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20231215 | 183200 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20231215 | 183100 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20231215 | 183000 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20231215 | 182900 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20231215 | 182800 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20231215 | 182700 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20231215 | 182600 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20231215 | 182500 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20231215 | 182400 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20231215 | 182300 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20231215 | 182200 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20231215 | 182100 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20231215 | 182000 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20231215 | 181900 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20231215 | 181800 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20231215 | 181700 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20231215 | 181600 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20231215 | 181500 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20231215 | 181400 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20231215 | 181300 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20231215 | 181200 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20231215 | 181100 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20231215 | 181000 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20231215 | 180900 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 9029 |
| 123 | 20231215 | 180800 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20231215 | 180700 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20231215 | 180600 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20231215 | 180500 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20231215 | 180400 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20231215 | 180300 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20231215 | 180200 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20231215 | 180100 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20231215 | 180000 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20231215 | 175900 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20231215 | 175800 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20231215 | 175700 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20231215 | 175600 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20231215 | 175500 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20231215 | 175400 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20231215 | 175300 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20231215 | 175200 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20231215 | 175100 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20231215 | 175000 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20231215 | 174900 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20231215 | 174800 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20231215 | 174700 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20231215 | 174600 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20231215 | 174500 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20231215 | 174400 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20231215 | 174300 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20231215 | 174200 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20231215 | 174100 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20231215 | 174000 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20231215 | 173900 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 9029 |
| 153 | 20231215 | 173800 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20231215 | 173700 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20231215 | 173600 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20231215 | 173500 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20231215 | 173400 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20231215 | 173300 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20231215 | 173200 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20231215 | 173100 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20231215 | 173000 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20231215 | 172900 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20231215 | 172800 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20231215 | 172700 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20231215 | 172600 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20231215 | 172500 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20231215 | 172400 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20231215 | 172300 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20231215 | 172200 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20231215 | 172100 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20231215 | 172000 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20231215 | 171900 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20231215 | 171800 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20231215 | 171700 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20231215 | 171600 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20231215 | 171500 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20231215 | 171400 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20231215 | 171300 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20231215 | 171200 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20231215 | 171100 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20231215 | 171000 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20231215 | 170900 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 9029 |
| 183 | 20231215 | 170800 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20231215 | 170700 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20231215 | 170600 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20231215 | 170500 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20231215 | 170400 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20231215 | 170300 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20231215 | 170200 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20231215 | 170100 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20231215 | 170000 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20231215 | 165900 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20231215 | 165800 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20231215 | 165700 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20231215 | 165600 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20231215 | 165500 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20231215 | 165400 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20231215 | 165300 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20231215 | 165200 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20231215 | 165100 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20231215 | 165000 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20231215 | 164900 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20231215 | 164800 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20231215 | 164700 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 205 | 20231215 | 164600 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 206 | 20231215 | 164500 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 207 | 20231215 | 164400 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 208 | 20231215 | 164300 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 209 | 20231215 | 164200 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 210 | 20231215 | 164100 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 211 | 20231215 | 164000 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 212 | 20231215 | 163900 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 9029 |
| 213 | 20231215 | 163800 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 214 | 20231215 | 163700 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 215 | 20231215 | 163600 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 216 | 20231215 | 163500 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 217 | 20231215 | 163400 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 218 | 20231215 | 163300 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 219 | 20231215 | 163200 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 220 | 20231215 | 163100 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 221 | 20231215 | 163000 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 222 | 20231215 | 162900 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 223 | 20231215 | 162800 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 224 | 20231215 | 162700 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 225 | 20231215 | 162600 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 226 | 20231215 | 162500 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 227 | 20231215 | 162400 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 228 | 20231215 | 162300 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 229 | 20231215 | 162200 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 230 | 20231215 | 162100 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 231 | 20231215 | 162000 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 232 | 20231215 | 161900 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 233 | 20231215 | 161800 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 234 | 20231215 | 161700 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 235 | 20231215 | 161600 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 236 | 20231215 | 161500 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 237 | 20231215 | 161400 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 238 | 20231215 | 161300 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 239 | 20231215 | 161200 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 240 | 20231215 | 161100 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 241 | 20231215 | 161000 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 242 | 20231215 | 160900 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 9029 |
| 243 | 20231215 | 160800 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 244 | 20231215 | 160700 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 245 | 20231215 | 160600 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 246 | 20231215 | 160500 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 247 | 20231215 | 160400 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 248 | 20231215 | 160300 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 249 | 20231215 | 160200 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 250 | 20231215 | 160100 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 251 | 20231215 | 160000 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 252 | 20231215 | 155900 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 253 | 20231215 | 155800 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 254 | 20231215 | 155700 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 255 | 20231215 | 155600 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 256 | 20231215 | 155500 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 257 | 20231215 | 155400 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 258 | 20231215 | 155300 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 259 | 20231215 | 155200 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 260 | 20231215 | 155100 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 261 | 20231215 | 155000 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 262 | 20231215 | 154900 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 263 | 20231215 | 154800 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 264 | 20231215 | 154700 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 265 | 20231215 | 154600 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 266 | 20231215 | 154500 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 267 | 20231215 | 154400 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 268 | 20231215 | 154300 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 269 | 20231215 | 154200 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 270 | 20231215 | 154100 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 271 | 20231215 | 154000 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 272 | 20231215 | 153900 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 9029 |
| 273 | 20231215 | 153800 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 274 | 20231215 | 153700 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 275 | 20231215 | 153600 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 276 | 20231215 | 153500 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 277 | 20231215 | 153400 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 278 | 20231215 | 153300 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 279 | 20231215 | 153200 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 280 | 20231215 | 153100 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 281 | 20231215 | 153000 | 5195753100 | 4720 | 4720 | 4720 | 4720 | 9029 |
| 282 | 20231215 | 152900 | 5153136220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 283 | 20231215 | 152800 | 5153136220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 284 | 20231215 | 152700 | 5153136220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 285 | 20231215 | 152600 | 5153136220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 286 | 20231215 | 152500 | 5153136220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 287 | 20231215 | 152400 | 5153136220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 288 | 20231215 | 152300 | 5153136220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 289 | 20231215 | 152200 | 5153136220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 290 | 20231215 | 152100 | 5153136220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 291 | 20231215 | 152000 | 5153136220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 292 | 20231215 | 151900 | 5153136220 | 4720 | 4700 | 4720 | 4700 | 1164 |
| 293 | 20231215 | 151800 | 5147653375 | 4720 | 4700 | 4720 | 4695 | 8434 |
| 294 | 20231215 | 151700 | 5107996580 | 4715 | 4700 | 4715 | 4695 | 5375 |
| 295 | 20231215 | 151600 | 5082728690 | 4715 | 4715 | 4715 | 4700 | 11978 |
| 296 | 20231215 | 151500 | 5026414860 | 4720 | 4720 | 4720 | 4700 | 3220 |
| 297 | 20231215 | 151400 | 5011273435 | 4720 | 4720 | 4720 | 4700 | 7840 |
| 298 | 20231215 | 151300 | 4974346335 | 4725 | 4715 | 4725 | 4700 | 2320 |
| 299 | 20231215 | 151200 | 4963431805 | 4725 | 4715 | 4725 | 4705 | 8101 |
| 300 | 20231215 | 151100 | 4925254535 | 4725 | 4720 | 4730 | 4710 | 2275 |
| 301 | 20231215 | 151000 | 4914536220 | 4720 | 4710 | 4730 | 4710 | 262 |
| 302 | 20231215 | 150900 | 4913299980 | 4730 | 4725 | 4735 | 4725 | 6708 |
| 303 | 20231215 | 150800 | 4881555500 | 4725 | 4720 | 4725 | 4720 | 4910 |
| 304 | 20231215 | 150700 | 4858368840 | 4720 | 4720 | 4720 | 4720 | 3974 |
| 305 | 20231215 | 150600 | 4839611560 | 4720 | 4715 | 4720 | 4710 | 352 |
| 306 | 20231215 | 150500 | 4837953615 | 4710 | 4720 | 4720 | 4710 | 121 |
| 307 | 20231215 | 150400 | 4837382695 | 4715 | 4720 | 4720 | 4715 | 9 |
| 308 | 20231215 | 150300 | 4837340230 | 4720 | 4705 | 4720 | 4700 | 2262 |
| 309 | 20231215 | 150200 | 4826704465 | 4705 | 4720 | 4720 | 4705 | 1801 |
| 310 | 20231215 | 150100 | 4818230745 | 4720 | 4720 | 4720 | 4700 | 2237 |
| 311 | 20231215 | 150000 | 4807712380 | 4700 | 4720 | 4720 | 4700 | 2115 |
| 312 | 20231215 | 145900 | 4797770245 | 4705 | 4710 | 4710 | 4700 | 1508 |
| 313 | 20231215 | 145800 | 4790678405 | 4710 | 4710 | 4710 | 4710 | 1322 |
| 314 | 20231215 | 145700 | 4784451785 | 4730 | 4730 | 4730 | 4730 | 0 |
| 315 | 20231215 | 145600 | 4784451785 | 4730 | 4725 | 4730 | 4710 | 1429 |
| 316 | 20231215 | 145500 | 4777708720 | 4730 | 4735 | 4740 | 4730 | 204 |
| 317 | 20231215 | 145400 | 4776742955 | 4740 | 4735 | 4740 | 4735 | 1024 |
| 318 | 20231215 | 145300 | 4771892330 | 4740 | 4730 | 4740 | 4730 | 3278 |
| 319 | 20231215 | 145200 | 4756354995 | 4740 | 4730 | 4740 | 4730 | 5352 |
| 320 | 20231215 | 145100 | 4731000900 | 4730 | 4725 | 4730 | 4715 | 1614 |
| 321 | 20231215 | 145000 | 4723370940 | 4730 | 4715 | 4730 | 4715 | 5756 |
| 322 | 20231215 | 144900 | 4696176475 | 4715 | 4715 | 4715 | 4715 | 0 |
| 323 | 20231215 | 144800 | 4696176475 | 4715 | 4710 | 4715 | 4700 | 1165 |
| 324 | 20231215 | 144700 | 4690684070 | 4710 | 4700 | 4710 | 4700 | 2220 |
| 325 | 20231215 | 144600 | 4680237870 | 4710 | 4710 | 4710 | 4700 | 1703 |
| 326 | 20231215 | 144500 | 4672228640 | 4710 | 4705 | 4710 | 4705 | 829 |
| 327 | 20231215 | 144400 | 4668326075 | 4705 | 4700 | 4705 | 4695 | 2386 |
| 328 | 20231215 | 144300 | 4657100255 | 4695 | 4695 | 4705 | 4695 | 265 |
| 329 | 20231215 | 144200 | 4655856070 | 4705 | 4690 | 4705 | 4690 | 214 |
| 330 | 20231215 | 144100 | 4654852335 | 4705 | 4690 | 4705 | 4690 | 102 |
| 331 | 20231215 | 144000 | 4654373925 | 4710 | 4700 | 4710 | 4690 | 2832 |
| 332 | 20231215 | 143900 | 4641075060 | 4700 | 4700 | 4700 | 4700 | 2031 |
| 333 | 20231215 | 143800 | 4631529360 | 4700 | 4700 | 4700 | 4700 | 2510 |
| 334 | 20231215 | 143700 | 4619732360 | 4700 | 4700 | 4700 | 4695 | 3 |
| 335 | 20231215 | 143600 | 4619718265 | 4700 | 4700 | 4710 | 4700 | 594 |
| 336 | 20231215 | 143500 | 4616926455 | 4710 | 4710 | 4710 | 4710 | 249 |
| 337 | 20231215 | 143400 | 4615753665 | 4700 | 4700 | 4700 | 4700 | 212 |
| 338 | 20231215 | 143300 | 4614757265 | 4700 | 4700 | 4700 | 4685 | 724 |
| 339 | 20231215 | 143200 | 4611355290 | 4700 | 4690 | 4700 | 4690 | 749 |
| 340 | 20231215 | 143100 | 4607840725 | 4695 | 4710 | 4710 | 4695 | 332 |
| 341 | 20231215 | 143000 | 4606280910 | 4710 | 4710 | 4710 | 4710 | 106 |
| 342 | 20231215 | 142900 | 4605781650 | 4710 | 4710 | 4710 | 4710 | 5 |
| 343 | 20231215 | 142800 | 4605758100 | 4710 | 4700 | 4710 | 4700 | 11 |
| 344 | 20231215 | 142700 | 4605706390 | 4700 | 4700 | 4700 | 4700 | 10 |
| 345 | 20231215 | 142600 | 4605659390 | 4710 | 4695 | 4715 | 4680 | 3004 |
| 346 | 20231215 | 142500 | 4591590740 | 4715 | 4720 | 4720 | 4715 | 1104 |
| 347 | 20231215 | 142400 | 4586379865 | 4720 | 4715 | 4720 | 4685 | 1871 |
| 348 | 20231215 | 142300 | 4577597600 | 4715 | 4720 | 4720 | 4715 | 27 |
| 349 | 20231215 | 142200 | 4577470175 | 4725 | 4710 | 4725 | 4710 | 2137 |
| 350 | 20231215 | 142100 | 4567384845 | 4715 | 4710 | 4715 | 4685 | 725 |
| 351 | 20231215 | 142000 | 4563986870 | 4715 | 4715 | 4720 | 4675 | 9868 |
| 352 | 20231215 | 141900 | 4517722925 | 4720 | 4720 | 4720 | 4720 | 432 |
| 353 | 20231215 | 141800 | 4515683885 | 4725 | 4720 | 4725 | 4720 | 282 |
| 354 | 20231215 | 141700 | 4514351465 | 4725 | 4720 | 4725 | 4720 | 547 |
| 355 | 20231215 | 141600 | 4511766895 | 4725 | 4700 | 4725 | 4695 | 2024 |
| 356 | 20231215 | 141500 | 4502220790 | 4700 | 4700 | 4715 | 4695 | 2767 |
| 357 | 20231215 | 141400 | 4489202595 | 4695 | 4695 | 4700 | 4695 | 145 |
| 358 | 20231215 | 141300 | 4488521815 | 4695 | 4700 | 4700 | 4695 | 578 |
| 359 | 20231215 | 141200 | 4485808100 | 4700 | 4700 | 4700 | 4700 | 267 |
| 360 | 20231215 | 141100 | 4484553200 | 4705 | 4705 | 4705 | 4700 | 193 |
| 361 | 20231215 | 141000 | 4483645900 | 4705 | 4705 | 4705 | 4705 | 54 |
| 362 | 20231215 | 140900 | 4483391830 | 4710 | 4710 | 4710 | 4710 | 20 |
| 363 | 20231215 | 140800 | 4483297630 | 4695 | 4690 | 4715 | 4690 | 2501 |
| 364 | 20231215 | 140700 | 4471522640 | 4690 | 4690 | 4710 | 4690 | 246 |
| 365 | 20231215 | 140600 | 4470368680 | 4690 | 4710 | 4710 | 4685 | 1172 |
| 366 | 20231215 | 140500 | 4464871270 | 4710 | 4695 | 4710 | 4695 | 701 |
| 367 | 20231215 | 140400 | 4461577840 | 4690 | 4690 | 4690 | 4690 | 6 |
| 368 | 20231215 | 140300 | 4461549700 | 4690 | 4690 | 4690 | 4690 | 251 |
| 369 | 20231215 | 140200 | 4460372510 | 4690 | 4690 | 4690 | 4690 | 0 |
| 370 | 20231215 | 140100 | 4460372510 | 4690 | 4690 | 4690 | 4690 | 0 |
| 371 | 20231215 | 140000 | 4460372510 | 4690 | 4690 | 4715 | 4685 | 1901 |
| 372 | 20231215 | 135900 | 4451460685 | 4690 | 4690 | 4690 | 4690 | 0 |
| 373 | 20231215 | 135800 | 4451460685 | 4690 | 4725 | 4725 | 4660 | 12120 |
| 374 | 20231215 | 135700 | 4394701800 | 4725 | 4725 | 4725 | 4725 | 1 |
| 375 | 20231215 | 135600 | 4394697075 | 4710 | 4705 | 4710 | 4690 | 10140 |
| 376 | 20231215 | 135500 | 4347091990 | 4710 | 4710 | 4710 | 4700 | 307 |
| 377 | 20231215 | 135400 | 4345646700 | 4725 | 4725 | 4725 | 4710 | 9 |
| 378 | 20231215 | 135300 | 4345604205 | 4710 | 4725 | 4725 | 4710 | 106 |
| 379 | 20231215 | 135200 | 4345103970 | 4725 | 4705 | 4725 | 4700 | 3359 |
| 380 | 20231215 | 135100 | 4329307595 | 4700 | 4725 | 4725 | 4700 | 15402 |
| 381 | 20231215 | 135000 | 4256756490 | 4720 | 4720 | 4720 | 4720 | 898 |
| 382 | 20231215 | 134900 | 4252517930 | 4720 | 4720 | 4720 | 4720 | 5 |
| 383 | 20231215 | 134800 | 4252494330 | 4720 | 4725 | 4725 | 4720 | 1157 |
| 384 | 20231215 | 134700 | 4247027565 | 4725 | 4725 | 4725 | 4725 | 0 |
| 385 | 20231215 | 134600 | 4247027565 | 4725 | 4730 | 4730 | 4725 | 33 |
| 386 | 20231215 | 134500 | 4246871625 | 4730 | 4725 | 4730 | 4725 | 163 |
| 387 | 20231215 | 134400 | 4246101090 | 4725 | 4720 | 4725 | 4720 | 612 |
| 388 | 20231215 | 134300 | 4243212445 | 4720 | 4720 | 4720 | 4715 | 26701 |
| 389 | 20231215 | 134200 | 4117293365 | 4730 | 4720 | 4730 | 4720 | 7358 |
| 390 | 20231215 | 134100 | 4082533695 | 4715 | 4720 | 4720 | 4715 | 15 |
| 391 | 20231215 | 134000 | 4082462915 | 4720 | 4720 | 4720 | 4720 | 207 |
| 392 | 20231215 | 133900 | 4081485875 | 4720 | 4720 | 4720 | 4720 | 100 |
| 393 | 20231215 | 133800 | 4081013875 | 4720 | 4725 | 4725 | 4715 | 815 |
| 394 | 20231215 | 133700 | 4077166345 | 4725 | 4715 | 4725 | 4715 | 1573 |
| 395 | 20231215 | 133600 | 4069748345 | 4715 | 4720 | 4720 | 4715 | 21365 |
| 396 | 20231215 | 133500 | 3969011870 | 4720 | 4715 | 4720 | 4715 | 823 |
| 397 | 20231215 | 133400 | 3965130195 | 4720 | 4720 | 4720 | 4720 | 195 |
| 398 | 20231215 | 133300 | 3964209795 | 4725 | 4720 | 4725 | 4720 | 4136 |
| 399 | 20231215 | 133200 | 3944684695 | 4720 | 4725 | 4725 | 4720 | 743 |
| 400 | 20231215 | 133100 | 3941174050 | 4725 | 4735 | 4735 | 4725 | 1752 |
| 401 | 20231215 | 133000 | 3932893370 | 4730 | 4730 | 4730 | 4730 | 60 |
| 402 | 20231215 | 132900 | 3932609570 | 4730 | 4740 | 4740 | 4730 | 3021 |
| 403 | 20231215 | 132800 | 3918303555 | 4735 | 4735 | 4735 | 4735 | 2535 |
| 404 | 20231215 | 132700 | 3906300330 | 4735 | 4735 | 4735 | 4735 | 127 |
| 405 | 20231215 | 132600 | 3905698985 | 4735 | 4735 | 4735 | 4735 | 35 |
| 406 | 20231215 | 132500 | 3905533260 | 4735 | 4730 | 4735 | 4730 | 638 |
| 407 | 20231215 | 132400 | 3902515500 | 4730 | 4725 | 4730 | 4725 | 1022 |
| 408 | 20231215 | 132300 | 3897681445 | 4730 | 4730 | 4730 | 4730 | 210 |
| 409 | 20231215 | 132200 | 3896688145 | 4730 | 4720 | 4730 | 4715 | 2246 |
| 410 | 20231215 | 132100 | 3886080385 | 4715 | 4725 | 4725 | 4715 | 2973 |
| 411 | 20231215 | 132000 | 3872052590 | 4730 | 4725 | 4730 | 4720 | 1995 |
| 412 | 20231215 | 131900 | 3862630765 | 4720 | 4730 | 4730 | 4720 | 2262 |
| 413 | 20231215 | 131800 | 3851948380 | 4730 | 4725 | 4730 | 4725 | 15 |
| 414 | 20231215 | 131700 | 3851877495 | 4720 | 4730 | 4730 | 4720 | 802 |
| 415 | 20231215 | 131600 | 3848087345 | 4730 | 4740 | 4740 | 4730 | 723 |
| 416 | 20231215 | 131500 | 3844661125 | 4740 | 4735 | 4740 | 4735 | 751 |
| 417 | 20231215 | 131400 | 3841104890 | 4735 | 4725 | 4735 | 4720 | 207 |
| 418 | 20231215 | 131300 | 3840126770 | 4725 | 4720 | 4725 | 4720 | 292 |
| 419 | 20231215 | 131200 | 3838747385 | 4720 | 4735 | 4735 | 4715 | 4026 |
| 420 | 20231215 | 131100 | 3819715200 | 4735 | 4740 | 4755 | 4730 | 1567 |
| 421 | 20231215 | 131000 | 3812282150 | 4745 | 4735 | 4745 | 4735 | 1576 |
| 422 | 20231215 | 130900 | 3804807955 | 4735 | 4730 | 4735 | 4730 | 1718 |
| 423 | 20231215 | 130800 | 3796681810 | 4730 | 4720 | 4730 | 4720 | 1964 |
| 424 | 20231215 | 130700 | 3787400640 | 4710 | 4725 | 4725 | 4710 | 98 |
| 425 | 20231215 | 130600 | 3786938185 | 4710 | 4725 | 4725 | 4710 | 3731 |
| 426 | 20231215 | 130500 | 3769361550 | 4725 | 4720 | 4725 | 4720 | 1076 |
| 427 | 20231215 | 130400 | 3764279905 | 4720 | 4705 | 4720 | 4705 | 5517 |
| 428 | 20231215 | 130300 | 3738285235 | 4705 | 4695 | 4705 | 4695 | 4095 |
| 429 | 20231215 | 130200 | 3719037690 | 4695 | 4695 | 4695 | 4695 | 1570 |
| 430 | 20231215 | 130100 | 3711666540 | 4690 | 4685 | 4690 | 4685 | 1260 |
| 431 | 20231215 | 130000 | 3705757690 | 4685 | 4685 | 4685 | 4685 | 6 |
| 432 | 20231215 | 125900 | 3705729580 | 4685 | 4685 | 4685 | 4685 | 373 |
| 433 | 20231215 | 125800 | 3703982075 | 4685 | 4690 | 4690 | 4680 | 2739 |
| 434 | 20231215 | 125700 | 3691161165 | 4685 | 4685 | 4685 | 4685 | 50 |
| 435 | 20231215 | 125600 | 3690926915 | 4690 | 4690 | 4690 | 4685 | 4613 |
| 436 | 20231215 | 125500 | 3669306720 | 4690 | 4690 | 4690 | 4690 | 1191 |
| 437 | 20231215 | 125400 | 3663720930 | 4690 | 4690 | 4690 | 4690 | 55 |
| 438 | 20231215 | 125300 | 3663462980 | 4695 | 4690 | 4695 | 4690 | 4 |
| 439 | 20231215 | 125200 | 3663444205 | 4695 | 4695 | 4695 | 4695 | 355 |
| 440 | 20231215 | 125100 | 3661777480 | 4700 | 4695 | 4700 | 4690 | 1460 |
| 441 | 20231215 | 125000 | 3654923810 | 4695 | 4700 | 4700 | 4695 | 287 |
| 442 | 20231215 | 124900 | 3653576235 | 4700 | 4700 | 4700 | 4700 | 21 |
| 443 | 20231215 | 124800 | 3653477535 | 4700 | 4695 | 4700 | 4695 | 1198 |
| 444 | 20231215 | 124700 | 3647852425 | 4695 | 4695 | 4695 | 4695 | 865 |
| 445 | 20231215 | 124600 | 3643791250 | 4685 | 4690 | 4690 | 4685 | 536 |
| 446 | 20231215 | 124500 | 3641278045 | 4690 | 4690 | 4690 | 4690 | 523 |
| 447 | 20231215 | 124400 | 3638825175 | 4690 | 4690 | 4695 | 4685 | 2306 |
| 448 | 20231215 | 124300 | 3628010965 | 4695 | 4705 | 4710 | 4695 | 4105 |
| 449 | 20231215 | 124200 | 3608722940 | 4705 | 4705 | 4705 | 4705 | 201 |
| 450 | 20231215 | 124100 | 3607777235 | 4705 | 4705 | 4705 | 4705 | 42 |
| 451 | 20231215 | 124000 | 3607579625 | 4705 | 4700 | 4720 | 4700 | 745 |
| 452 | 20231215 | 123900 | 3604072495 | 4720 | 4700 | 4720 | 4700 | 670 |
| 453 | 20231215 | 123800 | 3600920765 | 4710 | 4705 | 4710 | 4705 | 427 |
| 454 | 20231215 | 123700 | 3598911710 | 4695 | 4695 | 4695 | 4695 | 210 |
| 455 | 20231215 | 123600 | 3597925760 | 4695 | 4710 | 4710 | 4695 | 7422 |
| 456 | 20231215 | 123500 | 3563046495 | 4710 | 4705 | 4710 | 4705 | 2146 |
| 457 | 20231215 | 123400 | 3552943895 | 4705 | 4700 | 4705 | 4700 | 189 |
| 458 | 20231215 | 123300 | 3552055565 | 4700 | 4705 | 4705 | 4700 | 16503 |
| 459 | 20231215 | 123200 | 3474464660 | 4710 | 4715 | 4715 | 4710 | 4148 |
| 460 | 20231215 | 123100 | 3454926955 | 4715 | 4720 | 4720 | 4710 | 2988 |
| 461 | 20231215 | 123000 | 3440841835 | 4720 | 4715 | 4720 | 4715 | 145 |
| 462 | 20231215 | 122900 | 3440158110 | 4715 | 4725 | 4730 | 4710 | 7342 |
| 463 | 20231215 | 122800 | 3405514095 | 4725 | 4725 | 4725 | 4725 | 0 |
| 464 | 20231215 | 122700 | 3405514095 | 4725 | 4725 | 4730 | 4725 | 695 |
| 465 | 20231215 | 122600 | 3402230215 | 4725 | 4725 | 4725 | 4725 | 1459 |
| 466 | 20231215 | 122500 | 3395336440 | 4725 | 4730 | 4730 | 4725 | 3302 |
| 467 | 20231215 | 122400 | 3379718680 | 4735 | 4735 | 4735 | 4735 | 350 |
| 468 | 20231215 | 122300 | 3378061430 | 4740 | 4740 | 4740 | 4740 | 100 |
| 469 | 20231215 | 122200 | 3377587430 | 4735 | 4740 | 4740 | 4735 | 1559 |
| 470 | 20231215 | 122100 | 3370203445 | 4740 | 4740 | 4740 | 4740 | 115 |
| 471 | 20231215 | 122000 | 3369658345 | 4740 | 4740 | 4740 | 4740 | 5 |
| 472 | 20231215 | 121900 | 3369634645 | 4735 | 4735 | 4735 | 4735 | 296 |
| 473 | 20231215 | 121800 | 3368233085 | 4735 | 4735 | 4735 | 4735 | 0 |
| 474 | 20231215 | 121700 | 3368233085 | 4735 | 4735 | 4735 | 4735 | 4 |
| 475 | 20231215 | 121600 | 3368214145 | 4730 | 4735 | 4735 | 4730 | 3921 |
| 476 | 20231215 | 121500 | 3349664955 | 4760 | 4760 | 4760 | 4760 | 0 |
| 477 | 20231215 | 121400 | 3349664955 | 4760 | 4750 | 4760 | 4735 | 950 |
| 478 | 20231215 | 121300 | 3345159780 | 4760 | 4750 | 4760 | 4750 | 680 |
| 479 | 20231215 | 121200 | 3341923475 | 4730 | 4730 | 4735 | 4730 | 1100 |
| 480 | 20231215 | 121100 | 3336720470 | 4730 | 4745 | 4765 | 4730 | 386 |
| 481 | 20231215 | 121000 | 3334890960 | 4735 | 4740 | 4745 | 4735 | 3002 |
| 482 | 20231215 | 120900 | 3320664915 | 4740 | 4745 | 4745 | 4740 | 11983 |
| 483 | 20231215 | 120800 | 3263815870 | 4745 | 4755 | 4760 | 4745 | 33062 |
| 484 | 20231215 | 120700 | 3106809960 | 4760 | 4770 | 4770 | 4760 | 8912 |
| 485 | 20231215 | 120600 | 3064368700 | 4770 | 4775 | 4775 | 4770 | 3378 |
| 486 | 20231215 | 120500 | 3048251705 | 4775 | 4780 | 4780 | 4775 | 1158 |
| 487 | 20231215 | 120400 | 3042721980 | 4785 | 4795 | 4795 | 4780 | 1984 |
| 488 | 20231215 | 120300 | 3033233995 | 4795 | 4790 | 4795 | 4790 | 225 |
| 489 | 20231215 | 120200 | 3032156120 | 4790 | 4790 | 4795 | 4790 | 202 |
| 490 | 20231215 | 120100 | 3031188535 | 4790 | 4795 | 4795 | 4790 | 954 |
| 491 | 20231215 | 120000 | 3026614605 | 4795 | 4795 | 4795 | 4795 | 1110 |
| 492 | 20231215 | 115900 | 3021292155 | 4790 | 4790 | 4790 | 4790 | 215 |
| 493 | 20231215 | 115800 | 3020262305 | 4790 | 4790 | 4790 | 4790 | 0 |
| 494 | 20231215 | 115700 | 3020262305 | 4790 | 4795 | 4800 | 4790 | 2258 |
| 495 | 20231215 | 115600 | 3009434225 | 4800 | 4800 | 4800 | 4800 | 313 |
| 496 | 20231215 | 115500 | 3007931825 | 4795 | 4800 | 4800 | 4795 | 1961 |
| 497 | 20231215 | 115400 | 2998519530 | 4800 | 4790 | 4800 | 4790 | 3868 |
| 498 | 20231215 | 115300 | 2979963410 | 4795 | 4780 | 4795 | 4775 | 2945 |
| 499 | 20231215 | 115200 | 2965867445 | 4775 | 4775 | 4780 | 4775 | 3861 |
| 500 | 20231215 | 115100 | 2947425065 | 4780 | 4785 | 4785 | 4780 | 505 |
| 501 | 20231215 | 115000 | 2945010095 | 4790 | 4790 | 4790 | 4785 | 469 |
| 502 | 20231215 | 114900 | 2942764190 | 4790 | 4790 | 4790 | 4790 | 42 |
| 503 | 20231215 | 114800 | 2942563010 | 4790 | 4795 | 4795 | 4790 | 797 |
| 504 | 20231215 | 114700 | 2938745330 | 4795 | 4795 | 4795 | 4790 | 115 |
| 505 | 20231215 | 114600 | 2938193980 | 4795 | 4800 | 4800 | 4795 | 747 |
| 506 | 20231215 | 114500 | 2934611215 | 4800 | 4800 | 4800 | 4795 | 520 |
| 507 | 20231215 | 114400 | 2932115240 | 4800 | 4800 | 4800 | 4800 | 935 |
| 508 | 20231215 | 114300 | 2927627240 | 4800 | 4800 | 4800 | 4800 | 670 |
| 509 | 20231215 | 114200 | 2924411240 | 4805 | 4805 | 4805 | 4800 | 472 |
| 510 | 20231215 | 114100 | 2922143885 | 4805 | 4800 | 4805 | 4800 | 358 |
| 511 | 20231215 | 114000 | 2920425235 | 4800 | 4805 | 4805 | 4800 | 21 |
| 512 | 20231215 | 113900 | 2920324430 | 4805 | 4800 | 4805 | 4800 | 983 |
| 513 | 20231215 | 113800 | 2915606010 | 4805 | 4805 | 4805 | 4800 | 3333 |
| 514 | 20231215 | 113700 | 2899601270 | 4805 | 4800 | 4805 | 4795 | 1082 |
| 515 | 20231215 | 113600 | 2894404590 | 4800 | 4800 | 4800 | 4800 | 3686 |
| 516 | 20231215 | 113500 | 2876711790 | 4800 | 4785 | 4800 | 4785 | 5531 |
| 517 | 20231215 | 113400 | 2850184410 | 4790 | 4785 | 4790 | 4785 | 611 |
| 518 | 20231215 | 113300 | 2847260720 | 4785 | 4785 | 4790 | 4785 | 1158 |
| 519 | 20231215 | 113200 | 2841714540 | 4790 | 4775 | 4790 | 4765 | 3302 |
| 520 | 20231215 | 113100 | 2825904840 | 4790 | 4770 | 4790 | 4770 | 345 |
| 521 | 20231215 | 113000 | 2824255655 | 4770 | 4790 | 4790 | 4770 | 142 |
| 522 | 20231215 | 112900 | 2823576225 | 4790 | 4770 | 4795 | 4770 | 1040 |
| 523 | 20231215 | 112800 | 2818615340 | 4795 | 4795 | 4795 | 4770 | 657 |
| 524 | 20231215 | 112700 | 2815465145 | 4770 | 4775 | 4795 | 4770 | 6174 |
| 525 | 20231215 | 112600 | 2785921345 | 4780 | 4790 | 4790 | 4775 | 472 |
| 526 | 20231215 | 112500 | 2783664285 | 4780 | 4780 | 4790 | 4780 | 104 |
| 527 | 20231215 | 112400 | 2783166580 | 4780 | 4790 | 4790 | 4780 | 20 |
| 528 | 20231215 | 112300 | 2783070880 | 4790 | 4785 | 4790 | 4775 | 1904 |
| 529 | 20231215 | 112200 | 2773967665 | 4785 | 4790 | 4790 | 4785 | 151 |
| 530 | 20231215 | 112100 | 2773244625 | 4790 | 4785 | 4800 | 4785 | 2119 |
| 531 | 20231215 | 112000 | 2763091880 | 4795 | 4790 | 4795 | 4790 | 1114 |
| 532 | 20231215 | 111900 | 2757750510 | 4790 | 4785 | 4790 | 4785 | 1371 |
| 533 | 20231215 | 111800 | 2751187060 | 4785 | 4785 | 4785 | 4775 | 185 |
| 534 | 20231215 | 111700 | 2750302560 | 4785 | 4790 | 4790 | 4775 | 526 |
| 535 | 20231215 | 111600 | 2747788240 | 4790 | 4790 | 4790 | 4780 | 243 |
| 536 | 20231215 | 111500 | 2746626680 | 4780 | 4790 | 4790 | 4780 | 501 |
| 537 | 20231215 | 111400 | 2744231890 | 4780 | 4790 | 4795 | 4780 | 3249 |
| 538 | 20231215 | 111300 | 2728690990 | 4795 | 4800 | 4805 | 4795 | 3440 |
| 539 | 20231215 | 111200 | 2712185075 | 4800 | 4795 | 4800 | 4795 | 189 |
| 540 | 20231215 | 111100 | 2711278775 | 4795 | 4800 | 4800 | 4795 | 254 |
| 541 | 20231215 | 111000 | 2710059840 | 4805 | 4800 | 4805 | 4790 | 4922 |
| 542 | 20231215 | 110900 | 2686434480 | 4790 | 4790 | 4800 | 4790 | 7057 |
| 543 | 20231215 | 110800 | 2652573090 | 4790 | 4785 | 4790 | 4785 | 1561 |
| 544 | 20231215 | 110700 | 2645097600 | 4785 | 4780 | 4790 | 4780 | 2546 |
| 545 | 20231215 | 110600 | 2632919755 | 4780 | 4785 | 4785 | 4780 | 2100 |
| 546 | 20231215 | 110500 | 2622871865 | 4785 | 4770 | 4785 | 4770 | 4403 |
| 547 | 20231215 | 110400 | 2601843625 | 4770 | 4770 | 4770 | 4770 | 300 |
| 548 | 20231215 | 110300 | 2600412625 | 4770 | 4760 | 4770 | 4755 | 2375 |
| 549 | 20231215 | 110200 | 2589104685 | 4770 | 4770 | 4770 | 4770 | 0 |
| 550 | 20231215 | 110100 | 2589104685 | 4770 | 4765 | 4770 | 4765 | 711 |
| 551 | 20231215 | 110000 | 2585713265 | 4765 | 4770 | 4770 | 4765 | 633 |
| 552 | 20231215 | 105900 | 2582696855 | 4770 | 4760 | 4770 | 4760 | 3802 |
| 553 | 20231215 | 105800 | 2564589235 | 4760 | 4765 | 4765 | 4760 | 502 |
| 554 | 20231215 | 105700 | 2562199705 | 4765 | 4760 | 4770 | 4760 | 927 |
| 555 | 20231215 | 105600 | 2557787060 | 4770 | 4765 | 4770 | 4760 | 7517 |
| 556 | 20231215 | 105500 | 2521996785 | 4765 | 4770 | 4770 | 4765 | 175 |
| 557 | 20231215 | 105400 | 2521162870 | 4765 | 4770 | 4770 | 4765 | 551 |
| 558 | 20231215 | 105300 | 2518537180 | 4775 | 4765 | 4775 | 4765 | 1708 |
| 559 | 20231215 | 105200 | 2510398550 | 4765 | 4770 | 4770 | 4765 | 3924 |
| 560 | 20231215 | 105100 | 2491694660 | 4770 | 4775 | 4775 | 4770 | 136 |
| 561 | 20231215 | 105000 | 2491045925 | 4780 | 4780 | 4780 | 4780 | 39 |
| 562 | 20231215 | 104900 | 2490859505 | 4780 | 4780 | 4780 | 4780 | 3 |
| 563 | 20231215 | 104800 | 2490845165 | 4770 | 4775 | 4780 | 4765 | 1996 |
| 564 | 20231215 | 104700 | 2481326235 | 4775 | 4775 | 4775 | 4775 | 282 |
| 565 | 20231215 | 104600 | 2479979685 | 4775 | 4780 | 4785 | 4775 | 1098 |
| 566 | 20231215 | 104500 | 2474732245 | 4780 | 4775 | 4780 | 4775 | 992 |
| 567 | 20231215 | 104400 | 2469991385 | 4775 | 4765 | 4780 | 4765 | 1683 |
| 568 | 20231215 | 104300 | 2461963695 | 4765 | 4765 | 4775 | 4765 | 401 |
| 569 | 20231215 | 104200 | 2460050930 | 4765 | 4780 | 4780 | 4765 | 6676 |
| 570 | 20231215 | 104100 | 2428228465 | 4780 | 4775 | 4785 | 4770 | 1005 |
| 571 | 20231215 | 104000 | 2423434185 | 4775 | 4780 | 4795 | 4775 | 567 |
| 572 | 20231215 | 103900 | 2420718515 | 4780 | 4775 | 4780 | 4775 | 332 |
| 573 | 20231215 | 103800 | 2419131940 | 4770 | 4770 | 4775 | 4765 | 849 |
| 574 | 20231215 | 103700 | 2415085670 | 4765 | 4770 | 4780 | 4760 | 691 |
| 575 | 20231215 | 103600 | 2411792400 | 4760 | 4765 | 4770 | 4760 | 2434 |
| 576 | 20231215 | 103500 | 2400202015 | 4770 | 4770 | 4770 | 4765 | 2879 |
| 577 | 20231215 | 103400 | 2386483500 | 4765 | 4765 | 4775 | 4765 | 501 |
| 578 | 20231215 | 103300 | 2384095845 | 4765 | 4785 | 4785 | 4765 | 5821 |
| 579 | 20231215 | 103200 | 2356324110 | 4775 | 4775 | 4775 | 4775 | 990 |
| 580 | 20231215 | 103100 | 2351596860 | 4775 | 4785 | 4790 | 4775 | 5347 |
| 581 | 20231215 | 103000 | 2326039275 | 4780 | 4785 | 4785 | 4780 | 1900 |
| 582 | 20231215 | 102900 | 2316955585 | 4785 | 4790 | 4790 | 4785 | 1247 |
| 583 | 20231215 | 102800 | 2310987455 | 4790 | 4790 | 4800 | 4790 | 2507 |
| 584 | 20231215 | 102700 | 2298966025 | 4790 | 4800 | 4800 | 4790 | 1535 |
| 585 | 20231215 | 102600 | 2291609880 | 4800 | 4800 | 4800 | 4795 | 1526 |
| 586 | 20231215 | 102500 | 2284285085 | 4800 | 4805 | 4805 | 4800 | 795 |
| 587 | 20231215 | 102400 | 2280469005 | 4800 | 4805 | 4810 | 4800 | 4330 |
| 588 | 20231215 | 102300 | 2259662040 | 4810 | 4805 | 4810 | 4805 | 10842 |
| 589 | 20231215 | 102200 | 2207516990 | 4805 | 4800 | 4805 | 4795 | 768 |
| 590 | 20231215 | 102100 | 2203828720 | 4800 | 4805 | 4805 | 4800 | 948 |
| 591 | 20231215 | 102000 | 2199277185 | 4805 | 4795 | 4805 | 4795 | 4812 |
| 592 | 20231215 | 101900 | 2176175710 | 4790 | 4785 | 4795 | 4785 | 3455 |
| 593 | 20231215 | 101800 | 2159625140 | 4785 | 4785 | 4785 | 4785 | 518 |
| 594 | 20231215 | 101700 | 2157146510 | 4785 | 4775 | 4785 | 4775 | 1714 |
| 595 | 20231215 | 101600 | 2148951635 | 4775 | 4790 | 4790 | 4775 | 1066 |
| 596 | 20231215 | 101500 | 2143859970 | 4775 | 4795 | 4795 | 4775 | 6422 |
| 597 | 20231215 | 101400 | 2113185875 | 4795 | 4775 | 4795 | 4775 | 6981 |
| 598 | 20231215 | 101300 | 2079794395 | 4775 | 4780 | 4785 | 4775 | 5081 |
| 599 | 20231215 | 101200 | 2055518365 | 4785 | 4780 | 4785 | 4775 | 1747 |
| 600 | 20231215 | 101100 | 2047170430 | 4785 | 4770 | 4785 | 4770 | 4968 |
| 601 | 20231215 | 101000 | 2023468025 | 4770 | 4780 | 4785 | 4770 | 3090 |
| 602 | 20231215 | 100900 | 2008699905 | 4770 | 4770 | 4780 | 4765 | 3732 |
| 603 | 20231215 | 100800 | 1990888660 | 4770 | 4775 | 4780 | 4770 | 8956 |
| 604 | 20231215 | 100700 | 1948152065 | 4775 | 4775 | 4780 | 4775 | 988 |
| 605 | 20231215 | 100600 | 1943431860 | 4780 | 4780 | 4780 | 4780 | 391 |
| 606 | 20231215 | 100500 | 1941562880 | 4780 | 4775 | 4780 | 4775 | 2761 |
| 607 | 20231215 | 100400 | 1928368820 | 4780 | 4780 | 4780 | 4775 | 2776 |
| 608 | 20231215 | 100300 | 1915110265 | 4780 | 4790 | 4790 | 4780 | 2322 |
| 609 | 20231215 | 100200 | 1904003035 | 4790 | 4785 | 4790 | 4785 | 1261 |
| 610 | 20231215 | 100100 | 1897967070 | 4785 | 4800 | 4800 | 4785 | 1857 |
| 611 | 20231215 | 100000 | 1889073525 | 4795 | 4810 | 4810 | 4795 | 1037 |
| 612 | 20231215 | 095900 | 1884096060 | 4810 | 4790 | 4810 | 4790 | 14961 |
| 613 | 20231215 | 095800 | 1812273800 | 4790 | 4785 | 4795 | 4780 | 4127 |
| 614 | 20231215 | 095700 | 1792514630 | 4785 | 4785 | 4790 | 4780 | 1793 |
| 615 | 20231215 | 095600 | 1783932880 | 4785 | 4790 | 4800 | 4785 | 3831 |
| 616 | 20231215 | 095500 | 1765564675 | 4790 | 4800 | 4805 | 4790 | 6796 |
| 617 | 20231215 | 095400 | 1732970365 | 4800 | 4800 | 4810 | 4785 | 7831 |
| 618 | 20231215 | 095300 | 1695340565 | 4800 | 4780 | 4800 | 4780 | 14655 |
| 619 | 20231215 | 095200 | 1625162015 | 4780 | 4790 | 4790 | 4780 | 3489 |
| 620 | 20231215 | 095100 | 1608464800 | 4790 | 4795 | 4795 | 4780 | 5106 |
| 621 | 20231215 | 095000 | 1584021915 | 4790 | 4800 | 4800 | 4785 | 7423 |
| 622 | 20231215 | 094900 | 1548447660 | 4800 | 4800 | 4805 | 4795 | 5314 |
| 623 | 20231215 | 094800 | 1522943795 | 4805 | 4795 | 4810 | 4795 | 7873 |
| 624 | 20231215 | 094700 | 1485139895 | 4800 | 4815 | 4815 | 4800 | 8003 |
| 625 | 20231215 | 094600 | 1446701900 | 4810 | 4810 | 4815 | 4800 | 9377 |
| 626 | 20231215 | 094500 | 1401612945 | 4815 | 4810 | 4815 | 4800 | 9196 |
| 627 | 20231215 | 094400 | 1357438560 | 4810 | 4815 | 4820 | 4800 | 14862 |
| 628 | 20231215 | 094300 | 1285989660 | 4815 | 4800 | 4835 | 4795 | 38707 |
| 629 | 20231215 | 094200 | 1099446500 | 4800 | 4775 | 4800 | 4770 | 18281 |
| 630 | 20231215 | 094100 | 1011925470 | 4770 | 4770 | 4780 | 4770 | 5729 |
| 631 | 20231215 | 094000 | 984563050 | 4770 | 4760 | 4775 | 4760 | 7997 |
| 632 | 20231215 | 093900 | 946445890 | 4755 | 4750 | 4760 | 4745 | 10359 |
| 633 | 20231215 | 093800 | 897215575 | 4750 | 4735 | 4755 | 4735 | 10675 |
| 634 | 20231215 | 093700 | 846568240 | 4735 | 4715 | 4740 | 4710 | 28648 |
| 635 | 20231215 | 093600 | 711292690 | 4715 | 4700 | 4715 | 4700 | 9160 |
| 636 | 20231215 | 093500 | 668176365 | 4700 | 4705 | 4705 | 4700 | 1965 |
| 637 | 20231215 | 093400 | 658936575 | 4705 | 4705 | 4710 | 4700 | 1478 |
| 638 | 20231215 | 093300 | 651983095 | 4700 | 4705 | 4705 | 4700 | 1489 |
| 639 | 20231215 | 093200 | 644983775 | 4705 | 4700 | 4705 | 4675 | 1876 |
| 640 | 20231215 | 093100 | 636184700 | 4685 | 4695 | 4700 | 4680 | 2744 |
| 641 | 20231215 | 093000 | 623309705 | 4700 | 4705 | 4705 | 4695 | 1771 |
| 642 | 20231215 | 092900 | 614981145 | 4710 | 4715 | 4715 | 4695 | 1959 |
| 643 | 20231215 | 092800 | 605761605 | 4715 | 4700 | 4715 | 4695 | 8813 |
| 644 | 20231215 | 092700 | 564293195 | 4700 | 4705 | 4705 | 4700 | 1696 |
| 645 | 20231215 | 092600 | 556321545 | 4700 | 4705 | 4710 | 4700 | 2733 |
| 646 | 20231215 | 092500 | 543465860 | 4705 | 4710 | 4715 | 4705 | 1153 |
| 647 | 20231215 | 092400 | 538038130 | 4715 | 4710 | 4715 | 4705 | 3103 |
| 648 | 20231215 | 092300 | 523421150 | 4710 | 4715 | 4720 | 4705 | 5169 |
| 649 | 20231215 | 092200 | 499061750 | 4710 | 4680 | 4715 | 4680 | 21035 |
| 650 | 20231215 | 092100 | 400223310 | 4690 | 4680 | 4690 | 4675 | 4598 |
| 651 | 20231215 | 092000 | 378700250 | 4675 | 4675 | 4675 | 4675 | 21 |
| 652 | 20231215 | 091900 | 378602075 | 4680 | 4680 | 4690 | 4675 | 884 |
| 653 | 20231215 | 091800 | 374465140 | 4680 | 4675 | 4685 | 4675 | 8449 |
| 654 | 20231215 | 091700 | 334937135 | 4675 | 4670 | 4675 | 4670 | 270 |
| 655 | 20231215 | 091600 | 333676220 | 4670 | 4670 | 4675 | 4670 | 1764 |
| 656 | 20231215 | 091500 | 325437505 | 4680 | 4665 | 4690 | 4665 | 5001 |
| 657 | 20231215 | 091400 | 302033665 | 4670 | 4665 | 4670 | 4665 | 1363 |
| 658 | 20231215 | 091300 | 295670555 | 4670 | 4670 | 4670 | 4660 | 591 |
| 659 | 20231215 | 091200 | 292915705 | 4655 | 4670 | 4670 | 4655 | 6064 |
| 660 | 20231215 | 091100 | 264667885 | 4660 | 4675 | 4675 | 4660 | 4753 |
| 661 | 20231215 | 091000 | 242473895 | 4675 | 4665 | 4675 | 4665 | 9523 |
| 662 | 20231215 | 090900 | 198002770 | 4665 | 4670 | 4670 | 4665 | 2088 |
| 663 | 20231215 | 090800 | 188261565 | 4670 | 4660 | 4675 | 4660 | 3272 |
| 664 | 20231215 | 090700 | 172975885 | 4660 | 4645 | 4670 | 4645 | 6512 |
| 665 | 20231215 | 090600 | 142632985 | 4655 | 4640 | 4655 | 4640 | 4057 |
| 666 | 20231215 | 090500 | 123786070 | 4640 | 4645 | 4650 | 4625 | 3153 |
| 667 | 20231215 | 090400 | 109170360 | 4635 | 4635 | 4645 | 4620 | 6219 |
| 668 | 20231215 | 090300 | 80356530 | 4630 | 4615 | 4635 | 4615 | 3416 |
| 669 | 20231215 | 090200 | 64544300 | 4620 | 4610 | 4630 | 4610 | 2313 |
| 670 | 20231215 | 090100 | 53879460 | 4630 | 4610 | 4630 | 4605 | 3472 |
| 671 | 20231215 | 090000 | 37872150 | 4615 | 4625 | 4630 | 4595 | 6936 |