34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 200700 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 64831 |
| 3 | 20241118 | 200600 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 4 | 20241118 | 200500 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 5 | 20241118 | 200400 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 6 | 20241118 | 200300 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 7 | 20241118 | 200200 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 8 | 20241118 | 200100 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 9 | 20241118 | 200000 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 10 | 20241118 | 195900 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 11 | 20241118 | 195800 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 12 | 20241118 | 195700 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 13 | 20241118 | 195600 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 14 | 20241118 | 195500 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 15 | 20241118 | 195400 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 16 | 20241118 | 195300 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 17 | 20241118 | 195200 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 18 | 20241118 | 195100 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 19 | 20241118 | 195000 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 20 | 20241118 | 194900 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 21 | 20241118 | 194800 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 22 | 20241118 | 194700 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 23 | 20241118 | 194600 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 24 | 20241118 | 194500 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 25 | 20241118 | 194400 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 26 | 20241118 | 194300 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 27 | 20241118 | 194200 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 28 | 20241118 | 194100 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 29 | 20241118 | 194000 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 30 | 20241118 | 193900 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 31 | 20241118 | 193800 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 32 | 20241118 | 193700 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 64831 |
| 33 | 20241118 | 193600 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 34 | 20241118 | 193500 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 35 | 20241118 | 193400 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 36 | 20241118 | 193300 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 37 | 20241118 | 193200 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 38 | 20241118 | 193100 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 39 | 20241118 | 193000 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 40 | 20241118 | 192900 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 41 | 20241118 | 192800 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 42 | 20241118 | 192700 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 43 | 20241118 | 192600 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 44 | 20241118 | 192500 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 45 | 20241118 | 192400 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 46 | 20241118 | 192300 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 47 | 20241118 | 192200 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 48 | 20241118 | 192100 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 49 | 20241118 | 192000 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 50 | 20241118 | 191900 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 51 | 20241118 | 191800 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 52 | 20241118 | 191700 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 53 | 20241118 | 191600 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 54 | 20241118 | 191500 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 55 | 20241118 | 191400 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 56 | 20241118 | 191300 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 57 | 20241118 | 191200 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 58 | 20241118 | 191100 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 59 | 20241118 | 191000 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 60 | 20241118 | 190900 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 61 | 20241118 | 190800 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 62 | 20241118 | 190700 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 64831 |
| 63 | 20241118 | 190600 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 64 | 20241118 | 190500 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 65 | 20241118 | 190400 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 66 | 20241118 | 190300 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 67 | 20241118 | 190200 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 68 | 20241118 | 190100 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 69 | 20241118 | 190000 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 70 | 20241118 | 185900 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 71 | 20241118 | 185800 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 72 | 20241118 | 185700 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 73 | 20241118 | 185600 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 74 | 20241118 | 185500 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 75 | 20241118 | 185400 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 76 | 20241118 | 185300 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 77 | 20241118 | 185200 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 78 | 20241118 | 185100 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 79 | 20241118 | 185000 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 80 | 20241118 | 184900 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 81 | 20241118 | 184800 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 82 | 20241118 | 184700 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 83 | 20241118 | 184600 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 84 | 20241118 | 184500 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 85 | 20241118 | 184400 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 86 | 20241118 | 184300 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 87 | 20241118 | 184200 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 88 | 20241118 | 184100 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 89 | 20241118 | 184000 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 90 | 20241118 | 183900 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 91 | 20241118 | 183800 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 92 | 20241118 | 183700 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 64831 |
| 93 | 20241118 | 183600 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 94 | 20241118 | 183500 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 95 | 20241118 | 183400 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 96 | 20241118 | 183300 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 97 | 20241118 | 183200 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 98 | 20241118 | 183100 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 99 | 20241118 | 183000 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 100 | 20241118 | 182900 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 101 | 20241118 | 182800 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 102 | 20241118 | 182700 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 103 | 20241118 | 182600 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 104 | 20241118 | 182500 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 105 | 20241118 | 182400 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 106 | 20241118 | 182300 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 107 | 20241118 | 182200 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 108 | 20241118 | 182100 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 109 | 20241118 | 182000 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 110 | 20241118 | 181900 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 111 | 20241118 | 181800 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 112 | 20241118 | 181700 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 113 | 20241118 | 181600 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 114 | 20241118 | 181500 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 115 | 20241118 | 181400 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 116 | 20241118 | 181300 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 117 | 20241118 | 181200 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 118 | 20241118 | 181100 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 119 | 20241118 | 181000 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 120 | 20241118 | 180900 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 121 | 20241118 | 180800 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 122 | 20241118 | 180700 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 64831 |
| 123 | 20241118 | 180600 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 124 | 20241118 | 180500 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 125 | 20241118 | 180400 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 126 | 20241118 | 180300 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 127 | 20241118 | 180200 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 128 | 20241118 | 180100 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 129 | 20241118 | 180000 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 130 | 20241118 | 175900 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 131 | 20241118 | 175800 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 132 | 20241118 | 175700 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 133 | 20241118 | 175600 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 134 | 20241118 | 175500 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 135 | 20241118 | 175400 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 136 | 20241118 | 175300 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 137 | 20241118 | 175200 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 138 | 20241118 | 175100 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 139 | 20241118 | 175000 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 140 | 20241118 | 174900 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 141 | 20241118 | 174800 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 142 | 20241118 | 174700 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 143 | 20241118 | 174600 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 144 | 20241118 | 174500 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 145 | 20241118 | 174400 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 146 | 20241118 | 174300 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 147 | 20241118 | 174200 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 148 | 20241118 | 174100 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 149 | 20241118 | 174000 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 150 | 20241118 | 173900 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 151 | 20241118 | 173800 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 152 | 20241118 | 173700 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 64831 |
| 153 | 20241118 | 173600 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 154 | 20241118 | 173500 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 155 | 20241118 | 173400 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 156 | 20241118 | 173300 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 157 | 20241118 | 173200 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 158 | 20241118 | 173100 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 159 | 20241118 | 173000 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 160 | 20241118 | 172900 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 161 | 20241118 | 172800 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 162 | 20241118 | 172700 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 163 | 20241118 | 172600 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 164 | 20241118 | 172500 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 165 | 20241118 | 172400 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 166 | 20241118 | 172300 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 167 | 20241118 | 172200 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 168 | 20241118 | 172100 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 169 | 20241118 | 172000 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 170 | 20241118 | 171900 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 171 | 20241118 | 171800 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 172 | 20241118 | 171700 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 173 | 20241118 | 171600 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 174 | 20241118 | 171500 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 175 | 20241118 | 171400 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 176 | 20241118 | 171300 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 177 | 20241118 | 171200 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 178 | 20241118 | 171100 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 179 | 20241118 | 171000 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 180 | 20241118 | 170900 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 181 | 20241118 | 170800 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 182 | 20241118 | 170700 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 64831 |
| 183 | 20241118 | 170600 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 184 | 20241118 | 170500 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 185 | 20241118 | 170400 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 186 | 20241118 | 170300 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 187 | 20241118 | 170200 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 188 | 20241118 | 170100 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 189 | 20241118 | 170000 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 190 | 20241118 | 165900 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 191 | 20241118 | 165800 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 192 | 20241118 | 165700 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 193 | 20241118 | 165600 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 194 | 20241118 | 165500 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 195 | 20241118 | 165400 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 196 | 20241118 | 165300 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 197 | 20241118 | 165200 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 198 | 20241118 | 165100 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 199 | 20241118 | 165000 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 200 | 20241118 | 164900 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 201 | 20241118 | 164800 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 202 | 20241118 | 164700 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 203 | 20241118 | 164600 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 204 | 20241118 | 164500 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 205 | 20241118 | 164400 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 206 | 20241118 | 164300 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 207 | 20241118 | 164200 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 208 | 20241118 | 164100 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 209 | 20241118 | 164000 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 210 | 20241118 | 163900 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 211 | 20241118 | 163800 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 212 | 20241118 | 163700 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 64831 |
| 213 | 20241118 | 163600 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 214 | 20241118 | 163500 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 215 | 20241118 | 163400 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 216 | 20241118 | 163300 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 217 | 20241118 | 163200 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 218 | 20241118 | 163100 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 219 | 20241118 | 163000 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 220 | 20241118 | 162900 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 221 | 20241118 | 162800 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 222 | 20241118 | 162700 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 223 | 20241118 | 162600 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 224 | 20241118 | 162500 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 225 | 20241118 | 162400 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 226 | 20241118 | 162300 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 227 | 20241118 | 162200 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 228 | 20241118 | 162100 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 229 | 20241118 | 162000 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 230 | 20241118 | 161900 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 231 | 20241118 | 161800 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 232 | 20241118 | 161700 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 233 | 20241118 | 161600 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 234 | 20241118 | 161500 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 235 | 20241118 | 161400 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 236 | 20241118 | 161300 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 237 | 20241118 | 161200 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 238 | 20241118 | 161100 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 239 | 20241118 | 161000 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 240 | 20241118 | 160900 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 241 | 20241118 | 160800 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 242 | 20241118 | 160700 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 64831 |
| 243 | 20241118 | 160600 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 244 | 20241118 | 160500 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 245 | 20241118 | 160400 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 246 | 20241118 | 160300 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 247 | 20241118 | 160200 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 248 | 20241118 | 160100 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 249 | 20241118 | 160000 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 250 | 20241118 | 155900 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 251 | 20241118 | 155800 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 252 | 20241118 | 155700 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 253 | 20241118 | 155600 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 254 | 20241118 | 155500 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 255 | 20241118 | 155400 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 256 | 20241118 | 155300 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 257 | 20241118 | 155200 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 258 | 20241118 | 155100 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 259 | 20241118 | 155000 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 260 | 20241118 | 154900 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 261 | 20241118 | 154800 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 262 | 20241118 | 154700 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 263 | 20241118 | 154600 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 264 | 20241118 | 154500 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 265 | 20241118 | 154400 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 266 | 20241118 | 154300 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 267 | 20241118 | 154200 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 268 | 20241118 | 154100 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 269 | 20241118 | 154000 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 270 | 20241118 | 153900 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 271 | 20241118 | 153800 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 272 | 20241118 | 153700 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 64831 |
| 273 | 20241118 | 153600 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 274 | 20241118 | 153500 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 275 | 20241118 | 153400 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 276 | 20241118 | 153300 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 277 | 20241118 | 153200 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 278 | 20241118 | 153100 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 279 | 20241118 | 153000 | 14193416750 | 4620 | 4620 | 4620 | 4620 | 64831 |
| 280 | 20241118 | 152900 | 13893897530 | 4640 | 4640 | 4640 | 4640 | 0 |
| 281 | 20241118 | 152800 | 13893897530 | 4640 | 4640 | 4640 | 4640 | 0 |
| 282 | 20241118 | 152700 | 13893897530 | 4640 | 4640 | 4640 | 4640 | 0 |
| 283 | 20241118 | 152600 | 13893897530 | 4640 | 4640 | 4640 | 4640 | 0 |
| 284 | 20241118 | 152500 | 13893897530 | 4640 | 4640 | 4640 | 4640 | 0 |
| 285 | 20241118 | 152400 | 13893897530 | 4640 | 4640 | 4640 | 4640 | 0 |
| 286 | 20241118 | 152300 | 13893897530 | 4640 | 4640 | 4640 | 4640 | 0 |
| 287 | 20241118 | 152200 | 13893897530 | 4640 | 4640 | 4640 | 4640 | 0 |
| 288 | 20241118 | 152100 | 13893897530 | 4640 | 4640 | 4640 | 4640 | 0 |
| 289 | 20241118 | 152000 | 13893897530 | 4640 | 4640 | 4640 | 4640 | 0 |
| 290 | 20241118 | 151900 | 13893897530 | 4640 | 4630 | 4640 | 4625 | 4756 |
| 291 | 20241118 | 151800 | 13871853315 | 4625 | 4645 | 4650 | 4600 | 20772 |
| 292 | 20241118 | 151700 | 13775727480 | 4645 | 4650 | 4650 | 4635 | 16552 |
| 293 | 20241118 | 151600 | 13698866590 | 4640 | 4620 | 4650 | 4610 | 13131 |
| 294 | 20241118 | 151500 | 13638049650 | 4625 | 4625 | 4630 | 4605 | 10963 |
| 295 | 20241118 | 151400 | 13587424550 | 4625 | 4610 | 4625 | 4600 | 12741 |
| 296 | 20241118 | 151300 | 13528676925 | 4610 | 4595 | 4610 | 4595 | 8565 |
| 297 | 20241118 | 151200 | 13489288445 | 4595 | 4595 | 4600 | 4595 | 3807 |
| 298 | 20241118 | 151100 | 13471793680 | 4595 | 4595 | 4600 | 4590 | 5443 |
| 299 | 20241118 | 151000 | 13446784425 | 4595 | 4600 | 4600 | 4595 | 1119 |
| 300 | 20241118 | 150900 | 13441638715 | 4600 | 4600 | 4600 | 4595 | 4053 |
| 301 | 20241118 | 150800 | 13423002475 | 4600 | 4605 | 4610 | 4600 | 5758 |
| 302 | 20241118 | 150700 | 13396491985 | 4605 | 4600 | 4605 | 4600 | 6329 |
| 303 | 20241118 | 150600 | 13367358700 | 4600 | 4600 | 4605 | 4595 | 3997 |
| 304 | 20241118 | 150500 | 13348981630 | 4600 | 4605 | 4605 | 4595 | 3045 |
| 305 | 20241118 | 150400 | 13334970565 | 4605 | 4610 | 4610 | 4600 | 6041 |
| 306 | 20241118 | 150300 | 13307157415 | 4610 | 4610 | 4610 | 4605 | 12081 |
| 307 | 20241118 | 150200 | 13251469570 | 4610 | 4600 | 4610 | 4595 | 7782 |
| 308 | 20241118 | 150100 | 13215646220 | 4600 | 4595 | 4600 | 4595 | 2554 |
| 309 | 20241118 | 150000 | 13203906050 | 4600 | 4605 | 4605 | 4600 | 3391 |
| 310 | 20241118 | 145900 | 13188304675 | 4605 | 4600 | 4605 | 4600 | 1753 |
| 311 | 20241118 | 145800 | 13180240865 | 4600 | 4600 | 4605 | 4595 | 5354 |
| 312 | 20241118 | 145700 | 13155622805 | 4595 | 4595 | 4600 | 4590 | 2427 |
| 313 | 20241118 | 145600 | 13144472470 | 4595 | 4595 | 4600 | 4590 | 1849 |
| 314 | 20241118 | 145500 | 13135975620 | 4600 | 4600 | 4600 | 4595 | 8753 |
| 315 | 20241118 | 145400 | 13095740040 | 4600 | 4600 | 4605 | 4595 | 5314 |
| 316 | 20241118 | 145300 | 13071295585 | 4605 | 4605 | 4605 | 4600 | 1663 |
| 317 | 20241118 | 145200 | 13063639740 | 4600 | 4595 | 4605 | 4595 | 899 |
| 318 | 20241118 | 145100 | 13059504495 | 4595 | 4595 | 4600 | 4595 | 2396 |
| 319 | 20241118 | 145000 | 13048489735 | 4600 | 4595 | 4600 | 4595 | 3654 |
| 320 | 20241118 | 144900 | 13031692775 | 4600 | 4605 | 4610 | 4600 | 9528 |
| 321 | 20241118 | 144800 | 12987830410 | 4610 | 4605 | 4610 | 4605 | 2767 |
| 322 | 20241118 | 144700 | 12975088275 | 4605 | 4605 | 4605 | 4600 | 4044 |
| 323 | 20241118 | 144600 | 12956483375 | 4605 | 4595 | 4605 | 4595 | 3067 |
| 324 | 20241118 | 144500 | 12942380260 | 4600 | 4595 | 4600 | 4595 | 695 |
| 325 | 20241118 | 144400 | 12939183910 | 4595 | 4595 | 4595 | 4595 | 2739 |
| 326 | 20241118 | 144300 | 12926598205 | 4595 | 4590 | 4595 | 4590 | 3519 |
| 327 | 20241118 | 144200 | 12910433010 | 4595 | 4585 | 4595 | 4585 | 1540 |
| 328 | 20241118 | 144100 | 12903364945 | 4585 | 4580 | 4585 | 4580 | 2562 |
| 329 | 20241118 | 144000 | 12891618675 | 4580 | 4580 | 4580 | 4580 | 994 |
| 330 | 20241118 | 143900 | 12887066155 | 4585 | 4585 | 4595 | 4585 | 479 |
| 331 | 20241118 | 143800 | 12884869635 | 4595 | 4585 | 4595 | 4580 | 4622 |
| 332 | 20241118 | 143700 | 12863676265 | 4585 | 4585 | 4595 | 4585 | 1959 |
| 333 | 20241118 | 143600 | 12854681660 | 4590 | 4580 | 4590 | 4580 | 3674 |
| 334 | 20241118 | 143500 | 12837822145 | 4585 | 4585 | 4585 | 4585 | 992 |
| 335 | 20241118 | 143400 | 12833273825 | 4585 | 4580 | 4585 | 4570 | 1079 |
| 336 | 20241118 | 143300 | 12828331270 | 4570 | 4570 | 4575 | 4570 | 2088 |
| 337 | 20241118 | 143200 | 12818785645 | 4565 | 4570 | 4570 | 4565 | 685 |
| 338 | 20241118 | 143100 | 12815658355 | 4570 | 4570 | 4570 | 4565 | 673 |
| 339 | 20241118 | 143000 | 12812583265 | 4565 | 4560 | 4565 | 4560 | 2173 |
| 340 | 20241118 | 142900 | 12802664065 | 4565 | 4560 | 4565 | 4550 | 9890 |
| 341 | 20241118 | 142800 | 12757615115 | 4565 | 4560 | 4565 | 4555 | 3288 |
| 342 | 20241118 | 142700 | 12742631150 | 4560 | 4565 | 4565 | 4560 | 8304 |
| 343 | 20241118 | 142600 | 12704762870 | 4565 | 4565 | 4570 | 4565 | 3919 |
| 344 | 20241118 | 142500 | 12686870105 | 4570 | 4575 | 4575 | 4565 | 5110 |
| 345 | 20241118 | 142400 | 12663526730 | 4575 | 4580 | 4580 | 4575 | 2590 |
| 346 | 20241118 | 142300 | 12651677045 | 4580 | 4580 | 4590 | 4580 | 2986 |
| 347 | 20241118 | 142200 | 12637994035 | 4590 | 4580 | 4590 | 4580 | 2823 |
| 348 | 20241118 | 142100 | 12625061695 | 4580 | 4580 | 4590 | 4580 | 1621 |
| 349 | 20241118 | 142000 | 12617631220 | 4580 | 4580 | 4585 | 4580 | 734 |
| 350 | 20241118 | 141900 | 12614268925 | 4585 | 4585 | 4585 | 4580 | 1495 |
| 351 | 20241118 | 141800 | 12607421100 | 4580 | 4575 | 4585 | 4575 | 1125 |
| 352 | 20241118 | 141700 | 12602270010 | 4575 | 4580 | 4580 | 4575 | 1347 |
| 353 | 20241118 | 141600 | 12596106335 | 4580 | 4580 | 4580 | 4575 | 4879 |
| 354 | 20241118 | 141500 | 12573766175 | 4585 | 4580 | 4585 | 4580 | 778 |
| 355 | 20241118 | 141400 | 12570202785 | 4580 | 4590 | 4590 | 4580 | 1415 |
| 356 | 20241118 | 141300 | 12563714605 | 4585 | 4590 | 4590 | 4585 | 900 |
| 357 | 20241118 | 141200 | 12559587150 | 4585 | 4590 | 4590 | 4585 | 231 |
| 358 | 20241118 | 141100 | 12558527685 | 4590 | 4590 | 4590 | 4585 | 49 |
| 359 | 20241118 | 141000 | 12558302825 | 4585 | 4580 | 4585 | 4580 | 398 |
| 360 | 20241118 | 140900 | 12556479370 | 4580 | 4585 | 4590 | 4580 | 1162 |
| 361 | 20241118 | 140800 | 12551149205 | 4585 | 4590 | 4590 | 4585 | 2212 |
| 362 | 20241118 | 140700 | 12541007110 | 4590 | 4590 | 4595 | 4585 | 1073 |
| 363 | 20241118 | 140600 | 12536083185 | 4590 | 4605 | 4605 | 4585 | 10414 |
| 364 | 20241118 | 140500 | 12488227905 | 4605 | 4605 | 4605 | 4595 | 6674 |
| 365 | 20241118 | 140400 | 12457535790 | 4605 | 4600 | 4605 | 4600 | 2823 |
| 366 | 20241118 | 140300 | 12444549870 | 4600 | 4600 | 4600 | 4600 | 4163 |
| 367 | 20241118 | 140200 | 12425400070 | 4600 | 4600 | 4600 | 4595 | 2193 |
| 368 | 20241118 | 140100 | 12415314725 | 4600 | 4605 | 4605 | 4595 | 1179 |
| 369 | 20241118 | 140000 | 12409888865 | 4605 | 4600 | 4605 | 4600 | 5668 |
| 370 | 20241118 | 135900 | 12383799545 | 4600 | 4595 | 4600 | 4590 | 3167 |
| 371 | 20241118 | 135800 | 12369246800 | 4595 | 4595 | 4600 | 4595 | 2103 |
| 372 | 20241118 | 135700 | 12359577855 | 4590 | 4600 | 4600 | 4590 | 4033 |
| 373 | 20241118 | 135600 | 12341035740 | 4600 | 4600 | 4600 | 4600 | 1606 |
| 374 | 20241118 | 135500 | 12333648140 | 4595 | 4590 | 4595 | 4585 | 1854 |
| 375 | 20241118 | 135400 | 12325137405 | 4585 | 4585 | 4590 | 4585 | 877 |
| 376 | 20241118 | 135300 | 12321115700 | 4585 | 4590 | 4590 | 4585 | 4297 |
| 377 | 20241118 | 135200 | 12301406225 | 4590 | 4585 | 4590 | 4585 | 1145 |
| 378 | 20241118 | 135100 | 12296150750 | 4590 | 4585 | 4590 | 4585 | 3579 |
| 379 | 20241118 | 135000 | 12279724475 | 4585 | 4580 | 4585 | 4580 | 3489 |
| 380 | 20241118 | 134900 | 12263729825 | 4575 | 4590 | 4590 | 4575 | 3021 |
| 381 | 20241118 | 134800 | 12249898735 | 4590 | 4590 | 4590 | 4585 | 4412 |
| 382 | 20241118 | 134700 | 12229667845 | 4590 | 4575 | 4590 | 4575 | 2923 |
| 383 | 20241118 | 134600 | 12216261920 | 4570 | 4570 | 4570 | 4565 | 1161 |
| 384 | 20241118 | 134500 | 12210956280 | 4570 | 4565 | 4575 | 4565 | 137 |
| 385 | 20241118 | 134400 | 12210329995 | 4565 | 4570 | 4570 | 4565 | 2768 |
| 386 | 20241118 | 134300 | 12197681460 | 4565 | 4560 | 4570 | 4560 | 3616 |
| 387 | 20241118 | 134200 | 12181175345 | 4560 | 4560 | 4560 | 4560 | 848 |
| 388 | 20241118 | 134100 | 12177308465 | 4560 | 4560 | 4560 | 4555 | 6396 |
| 389 | 20241118 | 134000 | 12148168165 | 4560 | 4560 | 4565 | 4560 | 2115 |
| 390 | 20241118 | 133900 | 12138522380 | 4560 | 4565 | 4565 | 4560 | 416 |
| 391 | 20241118 | 133800 | 12136624920 | 4565 | 4560 | 4565 | 4555 | 3888 |
| 392 | 20241118 | 133700 | 12118900235 | 4560 | 4555 | 4560 | 4550 | 4899 |
| 393 | 20241118 | 133600 | 12096591870 | 4555 | 4560 | 4565 | 4550 | 22930 |
| 394 | 20241118 | 133500 | 11992149515 | 4565 | 4570 | 4570 | 4560 | 12068 |
| 395 | 20241118 | 133400 | 11937074630 | 4565 | 4575 | 4575 | 4565 | 11764 |
| 396 | 20241118 | 133300 | 11883352960 | 4575 | 4575 | 4575 | 4570 | 12345 |
| 397 | 20241118 | 133200 | 11826931695 | 4570 | 4575 | 4575 | 4570 | 6918 |
| 398 | 20241118 | 133100 | 11795294690 | 4575 | 4580 | 4580 | 4575 | 10269 |
| 399 | 20241118 | 133000 | 11748265920 | 4580 | 4590 | 4590 | 4580 | 446 |
| 400 | 20241118 | 132900 | 11746221710 | 4580 | 4590 | 4590 | 4580 | 2349 |
| 401 | 20241118 | 132800 | 11735449600 | 4595 | 4595 | 4595 | 4590 | 237 |
| 402 | 20241118 | 132700 | 11734360595 | 4595 | 4595 | 4595 | 4595 | 820 |
| 403 | 20241118 | 132600 | 11730592695 | 4590 | 4590 | 4590 | 4590 | 670 |
| 404 | 20241118 | 132500 | 11727517395 | 4590 | 4590 | 4595 | 4590 | 1655 |
| 405 | 20241118 | 132400 | 11719919145 | 4595 | 4590 | 4595 | 4585 | 988 |
| 406 | 20241118 | 132300 | 11715384470 | 4590 | 4585 | 4590 | 4585 | 1220 |
| 407 | 20241118 | 132200 | 11709788270 | 4585 | 4590 | 4590 | 4585 | 683 |
| 408 | 20241118 | 132100 | 11706654085 | 4585 | 4585 | 4585 | 4585 | 41 |
| 409 | 20241118 | 132000 | 11706466100 | 4585 | 4585 | 4590 | 4580 | 2406 |
| 410 | 20241118 | 131900 | 11695440025 | 4585 | 4580 | 4585 | 4580 | 1656 |
| 411 | 20241118 | 131800 | 11687855460 | 4575 | 4575 | 4580 | 4575 | 669 |
| 412 | 20241118 | 131700 | 11684794470 | 4580 | 4580 | 4580 | 4580 | 1099 |
| 413 | 20241118 | 131600 | 11679761050 | 4575 | 4580 | 4580 | 4575 | 2213 |
| 414 | 20241118 | 131500 | 11669626375 | 4580 | 4570 | 4580 | 4570 | 98 |
| 415 | 20241118 | 131400 | 11669177860 | 4580 | 4575 | 4580 | 4570 | 3703 |
| 416 | 20241118 | 131300 | 11652240625 | 4570 | 4575 | 4575 | 4565 | 2341 |
| 417 | 20241118 | 131200 | 11641545380 | 4575 | 4575 | 4575 | 4565 | 4250 |
| 418 | 20241118 | 131100 | 11622121280 | 4575 | 4580 | 4580 | 4570 | 9513 |
| 419 | 20241118 | 131000 | 11578640730 | 4580 | 4580 | 4585 | 4575 | 8854 |
| 420 | 20241118 | 130900 | 11538107690 | 4580 | 4580 | 4585 | 4575 | 22123 |
| 421 | 20241118 | 130800 | 11436795650 | 4580 | 4590 | 4590 | 4580 | 5123 |
| 422 | 20241118 | 130700 | 11413309000 | 4590 | 4590 | 4590 | 4585 | 5866 |
| 423 | 20241118 | 130600 | 11386410815 | 4590 | 4590 | 4590 | 4585 | 1602 |
| 424 | 20241118 | 130500 | 11379057750 | 4590 | 4585 | 4595 | 4585 | 7862 |
| 425 | 20241118 | 130400 | 11342988955 | 4590 | 4585 | 4590 | 4585 | 2683 |
| 426 | 20241118 | 130300 | 11330685685 | 4590 | 4590 | 4590 | 4585 | 1780 |
| 427 | 20241118 | 130200 | 11322515640 | 4590 | 4585 | 4590 | 4585 | 2098 |
| 428 | 20241118 | 130100 | 11312892505 | 4590 | 4595 | 4595 | 4585 | 1710 |
| 429 | 20241118 | 130000 | 11305048530 | 4590 | 4595 | 4595 | 4590 | 3936 |
| 430 | 20241118 | 125900 | 11286977015 | 4595 | 4595 | 4600 | 4595 | 847 |
| 431 | 20241118 | 125800 | 11283085045 | 4595 | 4600 | 4600 | 4595 | 689 |
| 432 | 20241118 | 125700 | 11279915670 | 4595 | 4595 | 4595 | 4595 | 3 |
| 433 | 20241118 | 125600 | 11279901885 | 4595 | 4590 | 4600 | 4590 | 2773 |
| 434 | 20241118 | 125500 | 11267159005 | 4590 | 4585 | 4595 | 4585 | 4490 |
| 435 | 20241118 | 125400 | 11246559405 | 4585 | 4600 | 4600 | 4585 | 3100 |
| 436 | 20241118 | 125300 | 11232338955 | 4590 | 4595 | 4595 | 4590 | 4467 |
| 437 | 20241118 | 125200 | 11211831345 | 4590 | 4595 | 4595 | 4590 | 6495 |
| 438 | 20241118 | 125100 | 11182011820 | 4595 | 4605 | 4605 | 4595 | 6160 |
| 439 | 20241118 | 125000 | 11153684910 | 4615 | 4605 | 4615 | 4600 | 4263 |
| 440 | 20241118 | 124900 | 11134062620 | 4605 | 4615 | 4615 | 4605 | 1015 |
| 441 | 20241118 | 124800 | 11129380465 | 4605 | 4610 | 4610 | 4605 | 3028 |
| 442 | 20241118 | 124700 | 11115435540 | 4610 | 4620 | 4620 | 4610 | 2013 |
| 443 | 20241118 | 124600 | 11106155510 | 4620 | 4615 | 4620 | 4615 | 1581 |
| 444 | 20241118 | 124500 | 11098858695 | 4610 | 4625 | 4625 | 4610 | 2038 |
| 445 | 20241118 | 124400 | 11089459365 | 4620 | 4620 | 4620 | 4620 | 659 |
| 446 | 20241118 | 124300 | 11086414785 | 4620 | 4610 | 4620 | 4610 | 251 |
| 447 | 20241118 | 124200 | 11085257665 | 4615 | 4615 | 4620 | 4615 | 961 |
| 448 | 20241118 | 124100 | 11080822645 | 4615 | 4620 | 4620 | 4615 | 144 |
| 449 | 20241118 | 124000 | 11080157430 | 4620 | 4620 | 4620 | 4620 | 1478 |
| 450 | 20241118 | 123900 | 11073329070 | 4620 | 4620 | 4620 | 4620 | 846 |
| 451 | 20241118 | 123800 | 11069420550 | 4620 | 4625 | 4630 | 4620 | 2787 |
| 452 | 20241118 | 123700 | 11056536665 | 4635 | 4620 | 4635 | 4615 | 4072 |
| 453 | 20241118 | 123600 | 11037720310 | 4615 | 4610 | 4615 | 4610 | 1505 |
| 454 | 20241118 | 123500 | 11030780260 | 4605 | 4595 | 4605 | 4595 | 4002 |
| 455 | 20241118 | 123400 | 11012358420 | 4600 | 4605 | 4605 | 4600 | 1061 |
| 456 | 20241118 | 123300 | 11007476705 | 4600 | 4600 | 4605 | 4600 | 3961 |
| 457 | 20241118 | 123200 | 10989254525 | 4600 | 4595 | 4605 | 4595 | 5037 |
| 458 | 20241118 | 123100 | 10966073560 | 4595 | 4590 | 4600 | 4590 | 1257 |
| 459 | 20241118 | 123000 | 10960299175 | 4590 | 4595 | 4600 | 4590 | 1866 |
| 460 | 20241118 | 122900 | 10951725335 | 4595 | 4590 | 4595 | 4590 | 1977 |
| 461 | 20241118 | 122800 | 10942648070 | 4595 | 4595 | 4600 | 4590 | 8789 |
| 462 | 20241118 | 122700 | 10902302030 | 4600 | 4600 | 4600 | 4595 | 2911 |
| 463 | 20241118 | 122600 | 10888922115 | 4600 | 4595 | 4600 | 4590 | 3604 |
| 464 | 20241118 | 122500 | 10872366545 | 4595 | 4590 | 4600 | 4590 | 2087 |
| 465 | 20241118 | 122400 | 10862781235 | 4590 | 4610 | 4610 | 4590 | 23755 |
| 466 | 20241118 | 122300 | 10753537400 | 4605 | 4615 | 4615 | 4605 | 7595 |
| 467 | 20241118 | 122200 | 10718543910 | 4620 | 4610 | 4620 | 4605 | 3369 |
| 468 | 20241118 | 122100 | 10703005985 | 4605 | 4615 | 4615 | 4605 | 6235 |
| 469 | 20241118 | 122000 | 10674278570 | 4615 | 4615 | 4620 | 4610 | 2523 |
| 470 | 20241118 | 121900 | 10662637295 | 4615 | 4615 | 4615 | 4610 | 5924 |
| 471 | 20241118 | 121800 | 10635326740 | 4610 | 4615 | 4615 | 4610 | 1833 |
| 472 | 20241118 | 121700 | 10626871930 | 4615 | 4615 | 4615 | 4610 | 1733 |
| 473 | 20241118 | 121600 | 10618874595 | 4615 | 4625 | 4625 | 4615 | 7536 |
| 474 | 20241118 | 121500 | 10584084695 | 4625 | 4630 | 4630 | 4620 | 269 |
| 475 | 20241118 | 121400 | 10582840935 | 4635 | 4620 | 4635 | 4615 | 4510 |
| 476 | 20241118 | 121300 | 10561986310 | 4620 | 4620 | 4625 | 4615 | 1126 |
| 477 | 20241118 | 121200 | 10556783950 | 4620 | 4625 | 4625 | 4615 | 2612 |
| 478 | 20241118 | 121100 | 10544725435 | 4625 | 4625 | 4630 | 4625 | 1131 |
| 479 | 20241118 | 121000 | 10539492145 | 4620 | 4625 | 4630 | 4620 | 1743 |
| 480 | 20241118 | 120900 | 10531433110 | 4625 | 4625 | 4625 | 4625 | 657 |
| 481 | 20241118 | 120800 | 10528394485 | 4625 | 4630 | 4630 | 4620 | 1202 |
| 482 | 20241118 | 120700 | 10522839930 | 4630 | 4625 | 4630 | 4615 | 519 |
| 483 | 20241118 | 120600 | 10520440180 | 4630 | 4625 | 4630 | 4625 | 237 |
| 484 | 20241118 | 120500 | 10519343985 | 4630 | 4625 | 4630 | 4615 | 1593 |
| 485 | 20241118 | 120400 | 10511983625 | 4620 | 4630 | 4630 | 4620 | 3428 |
| 486 | 20241118 | 120300 | 10496144035 | 4625 | 4625 | 4635 | 4620 | 6404 |
| 487 | 20241118 | 120200 | 10466538205 | 4625 | 4625 | 4630 | 4620 | 743 |
| 488 | 20241118 | 120100 | 10463101545 | 4620 | 4630 | 4630 | 4620 | 2073 |
| 489 | 20241118 | 120000 | 10453516420 | 4625 | 4625 | 4625 | 4620 | 2096 |
| 490 | 20241118 | 115900 | 10443826155 | 4625 | 4620 | 4625 | 4620 | 1838 |
| 491 | 20241118 | 115800 | 10435327810 | 4620 | 4630 | 4630 | 4620 | 8762 |
| 492 | 20241118 | 115700 | 10394816565 | 4630 | 4640 | 4640 | 4630 | 1298 |
| 493 | 20241118 | 115600 | 10388800890 | 4640 | 4645 | 4645 | 4630 | 2277 |
| 494 | 20241118 | 115500 | 10378251155 | 4645 | 4645 | 4645 | 4635 | 1324 |
| 495 | 20241118 | 115400 | 10372107070 | 4645 | 4655 | 4655 | 4645 | 506 |
| 496 | 20241118 | 115300 | 10369754435 | 4655 | 4650 | 4655 | 4640 | 3339 |
| 497 | 20241118 | 115200 | 10354230645 | 4655 | 4650 | 4655 | 4650 | 655 |
| 498 | 20241118 | 115100 | 10351184705 | 4650 | 4650 | 4650 | 4645 | 70 |
| 499 | 20241118 | 115000 | 10350859480 | 4645 | 4645 | 4645 | 4640 | 791 |
| 500 | 20241118 | 114900 | 10347185300 | 4645 | 4645 | 4645 | 4640 | 962 |
| 501 | 20241118 | 114800 | 10342716815 | 4645 | 4640 | 4645 | 4640 | 373 |
| 502 | 20241118 | 114700 | 10340985815 | 4640 | 4640 | 4640 | 4635 | 1167 |
| 503 | 20241118 | 114600 | 10335575560 | 4640 | 4645 | 4650 | 4640 | 3216 |
| 504 | 20241118 | 114500 | 10320637405 | 4650 | 4655 | 4660 | 4650 | 11712 |
| 505 | 20241118 | 114400 | 10266166285 | 4660 | 4655 | 4660 | 4650 | 11245 |
| 506 | 20241118 | 114300 | 10213862810 | 4655 | 4655 | 4660 | 4650 | 3631 |
| 507 | 20241118 | 114200 | 10196961590 | 4660 | 4665 | 4665 | 4660 | 4397 |
| 508 | 20241118 | 114100 | 10176461845 | 4665 | 4650 | 4665 | 4650 | 10838 |
| 509 | 20241118 | 114000 | 10125989930 | 4660 | 4650 | 4660 | 4650 | 4741 |
| 510 | 20241118 | 113900 | 10103913280 | 4655 | 4650 | 4655 | 4650 | 342 |
| 511 | 20241118 | 113800 | 10102322070 | 4650 | 4655 | 4655 | 4650 | 4961 |
| 512 | 20241118 | 113700 | 10079235740 | 4650 | 4655 | 4655 | 4650 | 2085 |
| 513 | 20241118 | 113600 | 10069533825 | 4655 | 4650 | 4655 | 4650 | 735 |
| 514 | 20241118 | 113500 | 10066115450 | 4655 | 4655 | 4655 | 4650 | 1812 |
| 515 | 20241118 | 113400 | 10057689375 | 4655 | 4650 | 4655 | 4645 | 1456 |
| 516 | 20241118 | 113300 | 10050918860 | 4650 | 4645 | 4650 | 4645 | 5344 |
| 517 | 20241118 | 113200 | 10026072445 | 4645 | 4645 | 4645 | 4645 | 2157 |
| 518 | 20241118 | 113100 | 10016053180 | 4645 | 4625 | 4645 | 4625 | 6553 |
| 519 | 20241118 | 113000 | 9985632860 | 4620 | 4630 | 4640 | 4620 | 6500 |
| 520 | 20241118 | 112900 | 9955553605 | 4640 | 4625 | 4640 | 4625 | 2376 |
| 521 | 20241118 | 112800 | 9944543445 | 4630 | 4630 | 4630 | 4620 | 3380 |
| 522 | 20241118 | 112700 | 9928926570 | 4630 | 4630 | 4630 | 4625 | 541 |
| 523 | 20241118 | 112600 | 9926421745 | 4630 | 4630 | 4630 | 4620 | 790 |
| 524 | 20241118 | 112500 | 9922769470 | 4630 | 4630 | 4630 | 4620 | 74 |
| 525 | 20241118 | 112400 | 9922427330 | 4630 | 4620 | 4630 | 4615 | 3486 |
| 526 | 20241118 | 112300 | 9906328490 | 4620 | 4625 | 4630 | 4620 | 9603 |
| 527 | 20241118 | 112200 | 9861947810 | 4625 | 4635 | 4640 | 4625 | 9411 |
| 528 | 20241118 | 112100 | 9818381355 | 4635 | 4635 | 4635 | 4630 | 2830 |
| 529 | 20241118 | 112000 | 9805277490 | 4635 | 4640 | 4645 | 4630 | 3836 |
| 530 | 20241118 | 111900 | 9787492735 | 4645 | 4640 | 4645 | 4635 | 2888 |
| 531 | 20241118 | 111800 | 9774092695 | 4645 | 4645 | 4645 | 4635 | 814 |
| 532 | 20241118 | 111700 | 9770315255 | 4635 | 4645 | 4650 | 4635 | 5281 |
| 533 | 20241118 | 111600 | 9745809025 | 4650 | 4645 | 4650 | 4645 | 695 |
| 534 | 20241118 | 111500 | 9742580310 | 4645 | 4650 | 4650 | 4645 | 2396 |
| 535 | 20241118 | 111400 | 9731441540 | 4645 | 4650 | 4655 | 4645 | 1560 |
| 536 | 20241118 | 111300 | 9724185955 | 4645 | 4645 | 4655 | 4645 | 2927 |
| 537 | 20241118 | 111200 | 9710582495 | 4645 | 4645 | 4645 | 4640 | 4060 |
| 538 | 20241118 | 111100 | 9691738105 | 4645 | 4645 | 4645 | 4640 | 893 |
| 539 | 20241118 | 111000 | 9687590635 | 4645 | 4640 | 4645 | 4640 | 3591 |
| 540 | 20241118 | 110900 | 9670927530 | 4645 | 4645 | 4650 | 4645 | 1605 |
| 541 | 20241118 | 110800 | 9663471885 | 4650 | 4640 | 4650 | 4640 | 983 |
| 542 | 20241118 | 110700 | 9658903570 | 4640 | 4650 | 4650 | 4640 | 5038 |
| 543 | 20241118 | 110600 | 9635520090 | 4645 | 4650 | 4650 | 4640 | 2269 |
| 544 | 20241118 | 110500 | 9624986835 | 4650 | 4640 | 4650 | 4635 | 1706 |
| 545 | 20241118 | 110400 | 9617057785 | 4635 | 4655 | 4655 | 4635 | 3838 |
| 546 | 20241118 | 110300 | 9599265785 | 4640 | 4635 | 4655 | 4630 | 6710 |
| 547 | 20241118 | 110200 | 9568127670 | 4635 | 4640 | 4640 | 4635 | 5013 |
| 548 | 20241118 | 110100 | 9544874175 | 4635 | 4640 | 4640 | 4635 | 2742 |
| 549 | 20241118 | 110000 | 9532154670 | 4640 | 4655 | 4655 | 4640 | 3353 |
| 550 | 20241118 | 105900 | 9516582080 | 4655 | 4640 | 4655 | 4640 | 2882 |
| 551 | 20241118 | 105800 | 9503189480 | 4640 | 4640 | 4645 | 4640 | 2814 |
| 552 | 20241118 | 105700 | 9490131370 | 4645 | 4655 | 4655 | 4645 | 5763 |
| 553 | 20241118 | 105600 | 9463335660 | 4655 | 4655 | 4655 | 4655 | 2569 |
| 554 | 20241118 | 105500 | 9451376965 | 4650 | 4655 | 4660 | 4650 | 808 |
| 555 | 20241118 | 105400 | 9447614740 | 4655 | 4660 | 4660 | 4650 | 2775 |
| 556 | 20241118 | 105300 | 9434704060 | 4660 | 4655 | 4660 | 4650 | 3357 |
| 557 | 20241118 | 105200 | 9419077880 | 4655 | 4645 | 4655 | 4645 | 76 |
| 558 | 20241118 | 105100 | 9418724710 | 4645 | 4655 | 4665 | 4645 | 4944 |
| 559 | 20241118 | 105000 | 9395700160 | 4655 | 4650 | 4660 | 4650 | 3605 |
| 560 | 20241118 | 104900 | 9378915565 | 4650 | 4645 | 4650 | 4640 | 830 |
| 561 | 20241118 | 104800 | 9375063905 | 4645 | 4645 | 4650 | 4635 | 2830 |
| 562 | 20241118 | 104700 | 9361917075 | 4650 | 4630 | 4665 | 4620 | 7087 |
| 563 | 20241118 | 104600 | 9329000945 | 4630 | 4630 | 4630 | 4625 | 2510 |
| 564 | 20241118 | 104500 | 9317385795 | 4625 | 4635 | 4645 | 4625 | 4378 |
| 565 | 20241118 | 104400 | 9297104550 | 4635 | 4645 | 4645 | 4635 | 1657 |
| 566 | 20241118 | 104300 | 9289419810 | 4645 | 4660 | 4660 | 4640 | 6240 |
| 567 | 20241118 | 104200 | 9260435405 | 4655 | 4645 | 4655 | 4640 | 9151 |
| 568 | 20241118 | 104100 | 9217926330 | 4645 | 4645 | 4650 | 4645 | 563 |
| 569 | 20241118 | 104000 | 9215309400 | 4645 | 4665 | 4665 | 4645 | 5538 |
| 570 | 20241118 | 103900 | 9189547950 | 4650 | 4645 | 4665 | 4640 | 11657 |
| 571 | 20241118 | 103800 | 9135272935 | 4645 | 4635 | 4645 | 4635 | 2946 |
| 572 | 20241118 | 103700 | 9121613720 | 4635 | 4645 | 4645 | 4635 | 4400 |
| 573 | 20241118 | 103600 | 9101201255 | 4640 | 4635 | 4640 | 4630 | 2051 |
| 574 | 20241118 | 103500 | 9091689900 | 4630 | 4635 | 4635 | 4630 | 5648 |
| 575 | 20241118 | 103400 | 9065511430 | 4640 | 4640 | 4640 | 4630 | 1009 |
| 576 | 20241118 | 103300 | 9060833985 | 4640 | 4640 | 4645 | 4635 | 1650 |
| 577 | 20241118 | 103200 | 9053177110 | 4640 | 4635 | 4640 | 4620 | 11784 |
| 578 | 20241118 | 103100 | 8998633775 | 4635 | 4635 | 4640 | 4630 | 8800 |
| 579 | 20241118 | 103000 | 8957848720 | 4635 | 4635 | 4640 | 4635 | 3008 |
| 580 | 20241118 | 102900 | 8943895400 | 4635 | 4645 | 4645 | 4630 | 6422 |
| 581 | 20241118 | 102800 | 8914113575 | 4640 | 4635 | 4640 | 4635 | 2954 |
| 582 | 20241118 | 102700 | 8900419050 | 4635 | 4660 | 4660 | 4635 | 4429 |
| 583 | 20241118 | 102600 | 8879872715 | 4660 | 4645 | 4660 | 4635 | 2012 |
| 584 | 20241118 | 102500 | 8870518735 | 4645 | 4645 | 4650 | 4640 | 3295 |
| 585 | 20241118 | 102400 | 8855216015 | 4650 | 4650 | 4660 | 4650 | 9364 |
| 586 | 20241118 | 102300 | 8811648445 | 4650 | 4635 | 4650 | 4625 | 8180 |
| 587 | 20241118 | 102200 | 8773700900 | 4635 | 4615 | 4635 | 4615 | 8352 |
| 588 | 20241118 | 102100 | 8735131070 | 4620 | 4615 | 4625 | 4615 | 4187 |
| 589 | 20241118 | 102000 | 8715790365 | 4615 | 4615 | 4620 | 4610 | 1515 |
| 590 | 20241118 | 101900 | 8708798385 | 4620 | 4620 | 4630 | 4610 | 1331 |
| 591 | 20241118 | 101800 | 8702650800 | 4620 | 4630 | 4635 | 4620 | 8958 |
| 592 | 20241118 | 101700 | 8661158020 | 4630 | 4630 | 4630 | 4630 | 408 |
| 593 | 20241118 | 101600 | 8659268980 | 4630 | 4635 | 4635 | 4630 | 1874 |
| 594 | 20241118 | 101500 | 8650584940 | 4640 | 4625 | 4640 | 4625 | 3885 |
| 595 | 20241118 | 101400 | 8632583165 | 4625 | 4625 | 4640 | 4620 | 8476 |
| 596 | 20241118 | 101300 | 8593306005 | 4625 | 4590 | 4625 | 4585 | 13921 |
| 597 | 20241118 | 101200 | 8529251695 | 4590 | 4590 | 4595 | 4585 | 3925 |
| 598 | 20241118 | 101100 | 8511233730 | 4595 | 4585 | 4595 | 4585 | 1713 |
| 599 | 20241118 | 101000 | 8503379235 | 4595 | 4585 | 4595 | 4580 | 10667 |
| 600 | 20241118 | 100900 | 8454504615 | 4595 | 4585 | 4600 | 4585 | 5098 |
| 601 | 20241118 | 100800 | 8431087135 | 4600 | 4590 | 4600 | 4585 | 9273 |
| 602 | 20241118 | 100700 | 8388509180 | 4595 | 4605 | 4605 | 4585 | 17395 |
| 603 | 20241118 | 100600 | 8308602435 | 4610 | 4615 | 4620 | 4605 | 5868 |
| 604 | 20241118 | 100500 | 8281539190 | 4615 | 4600 | 4630 | 4600 | 11546 |
| 605 | 20241118 | 100400 | 8228290940 | 4600 | 4585 | 4600 | 4580 | 15887 |
| 606 | 20241118 | 100300 | 8155407670 | 4595 | 4580 | 4595 | 4580 | 26990 |
| 607 | 20241118 | 100200 | 8031676195 | 4585 | 4610 | 4610 | 4585 | 79717 |
| 608 | 20241118 | 100100 | 7665070380 | 4610 | 4615 | 4620 | 4605 | 12827 |
| 609 | 20241118 | 100000 | 7605935145 | 4610 | 4620 | 4625 | 4610 | 10024 |
| 610 | 20241118 | 095900 | 7559667265 | 4620 | 4620 | 4625 | 4615 | 24125 |
| 611 | 20241118 | 095800 | 7448206965 | 4620 | 4630 | 4630 | 4620 | 28470 |
| 612 | 20241118 | 095700 | 7316510225 | 4630 | 4640 | 4640 | 4630 | 2109 |
| 613 | 20241118 | 095600 | 7306731675 | 4640 | 4630 | 4640 | 4630 | 5604 |
| 614 | 20241118 | 095500 | 7280778420 | 4635 | 4650 | 4650 | 4630 | 7550 |
| 615 | 20241118 | 095400 | 7245749365 | 4650 | 4660 | 4660 | 4640 | 2080 |
| 616 | 20241118 | 095300 | 7236083705 | 4660 | 4655 | 4665 | 4640 | 14981 |
| 617 | 20241118 | 095200 | 7166397930 | 4660 | 4635 | 4660 | 4635 | 14796 |
| 618 | 20241118 | 095100 | 7097697345 | 4635 | 4630 | 4650 | 4625 | 11684 |
| 619 | 20241118 | 095000 | 7043515595 | 4625 | 4630 | 4635 | 4625 | 4956 |
| 620 | 20241118 | 094900 | 7020577505 | 4630 | 4625 | 4635 | 4625 | 2862 |
| 621 | 20241118 | 094800 | 7007328245 | 4630 | 4640 | 4640 | 4625 | 7110 |
| 622 | 20241118 | 094700 | 6974403205 | 4640 | 4630 | 4645 | 4630 | 10955 |
| 623 | 20241118 | 094600 | 6923628010 | 4630 | 4630 | 4640 | 4625 | 3801 |
| 624 | 20241118 | 094500 | 6906033480 | 4635 | 4625 | 4640 | 4625 | 8314 |
| 625 | 20241118 | 094400 | 6867515050 | 4625 | 4635 | 4640 | 4625 | 5793 |
| 626 | 20241118 | 094300 | 6840686230 | 4635 | 4640 | 4645 | 4635 | 5666 |
| 627 | 20241118 | 094200 | 6814396840 | 4640 | 4635 | 4650 | 4635 | 8243 |
| 628 | 20241118 | 094100 | 6776145795 | 4635 | 4625 | 4640 | 4625 | 5629 |
| 629 | 20241118 | 094000 | 6750080115 | 4630 | 4625 | 4630 | 4625 | 9742 |
| 630 | 20241118 | 093900 | 6705019835 | 4630 | 4645 | 4645 | 4625 | 10815 |
| 631 | 20241118 | 093800 | 6654851635 | 4645 | 4630 | 4645 | 4625 | 11179 |
| 632 | 20241118 | 093700 | 6603007440 | 4630 | 4640 | 4645 | 4630 | 14839 |
| 633 | 20241118 | 093600 | 6534270315 | 4630 | 4625 | 4635 | 4625 | 21725 |
| 634 | 20241118 | 093500 | 6433720060 | 4625 | 4635 | 4650 | 4625 | 43308 |
| 635 | 20241118 | 093400 | 6233199155 | 4640 | 4655 | 4660 | 4635 | 23224 |
| 636 | 20241118 | 093300 | 6125280135 | 4650 | 4650 | 4655 | 4645 | 5705 |
| 637 | 20241118 | 093200 | 6098752130 | 4655 | 4660 | 4660 | 4645 | 15187 |
| 638 | 20241118 | 093100 | 6028126430 | 4660 | 4665 | 4670 | 4650 | 7773 |
| 639 | 20241118 | 093000 | 5991907950 | 4665 | 4655 | 4675 | 4655 | 5083 |
| 640 | 20241118 | 092900 | 5968186500 | 4670 | 4670 | 4680 | 4655 | 7763 |
| 641 | 20241118 | 092800 | 5931974130 | 4680 | 4685 | 4685 | 4660 | 4410 |
| 642 | 20241118 | 092700 | 5911361425 | 4685 | 4650 | 4695 | 4650 | 13011 |
| 643 | 20241118 | 092600 | 5850537555 | 4650 | 4665 | 4675 | 4645 | 22398 |
| 644 | 20241118 | 092500 | 5746220665 | 4665 | 4675 | 4690 | 4660 | 12354 |
| 645 | 20241118 | 092400 | 5688524975 | 4670 | 4650 | 4670 | 4650 | 11443 |
| 646 | 20241118 | 092300 | 5635146245 | 4665 | 4675 | 4675 | 4645 | 20947 |
| 647 | 20241118 | 092200 | 5537717740 | 4655 | 4665 | 4680 | 4655 | 28715 |
| 648 | 20241118 | 092100 | 5403805910 | 4660 | 4665 | 4670 | 4655 | 36860 |
| 649 | 20241118 | 092000 | 5231893480 | 4665 | 4680 | 4685 | 4665 | 34005 |
| 650 | 20241118 | 091900 | 5072931255 | 4685 | 4715 | 4715 | 4680 | 13843 |
| 651 | 20241118 | 091800 | 5008007190 | 4695 | 4700 | 4725 | 4685 | 18696 |
| 652 | 20241118 | 091700 | 4920139905 | 4700 | 4700 | 4720 | 4685 | 17482 |
| 653 | 20241118 | 091600 | 4837987370 | 4695 | 4740 | 4740 | 4695 | 40749 |
| 654 | 20241118 | 091500 | 4645913240 | 4740 | 4725 | 4740 | 4725 | 26156 |
| 655 | 20241118 | 091400 | 4522019250 | 4740 | 4725 | 4745 | 4725 | 27679 |
| 656 | 20241118 | 091300 | 4390917910 | 4725 | 4735 | 4745 | 4710 | 32928 |
| 657 | 20241118 | 091200 | 4235153640 | 4735 | 4735 | 4740 | 4705 | 23592 |
| 658 | 20241118 | 091100 | 4123562875 | 4730 | 4685 | 4730 | 4685 | 25424 |
| 659 | 20241118 | 091000 | 4003901760 | 4685 | 4685 | 4705 | 4680 | 18028 |
| 660 | 20241118 | 090900 | 3919429495 | 4680 | 4700 | 4700 | 4675 | 38620 |
| 661 | 20241118 | 090800 | 3738514405 | 4700 | 4705 | 4715 | 4690 | 32408 |
| 662 | 20241118 | 090700 | 3586281270 | 4705 | 4710 | 4740 | 4705 | 40095 |
| 663 | 20241118 | 090600 | 3397179535 | 4710 | 4755 | 4755 | 4710 | 55872 |
| 664 | 20241118 | 090500 | 3132490140 | 4740 | 4725 | 4755 | 4695 | 47177 |
| 665 | 20241118 | 090400 | 2909424805 | 4700 | 4685 | 4725 | 4685 | 50026 |
| 666 | 20241118 | 090300 | 2674610760 | 4690 | 4715 | 4745 | 4680 | 113080 |
| 667 | 20241118 | 090200 | 2141591075 | 4715 | 4710 | 4720 | 4680 | 56280 |
| 668 | 20241118 | 090100 | 1876890970 | 4710 | 4635 | 4720 | 4620 | 72118 |
| 669 | 20241118 | 090000 | 1540794405 | 4625 | 4695 | 4735 | 4620 | 291103 |