34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 200900 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 79527 |
| 3 | 20241119 | 200800 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 4 | 20241119 | 200700 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 5 | 20241119 | 200600 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 6 | 20241119 | 200500 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 7 | 20241119 | 200400 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 8 | 20241119 | 200300 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 9 | 20241119 | 200200 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 10 | 20241119 | 200100 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 11 | 20241119 | 200000 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 12 | 20241119 | 195900 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 13 | 20241119 | 195800 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 14 | 20241119 | 195700 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 15 | 20241119 | 195600 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 16 | 20241119 | 195500 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 17 | 20241119 | 195400 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 18 | 20241119 | 195300 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 19 | 20241119 | 195200 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 20 | 20241119 | 195100 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 21 | 20241119 | 195000 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 22 | 20241119 | 194900 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 23 | 20241119 | 194800 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 24 | 20241119 | 194700 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 25 | 20241119 | 194600 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 26 | 20241119 | 194500 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 27 | 20241119 | 194400 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 28 | 20241119 | 194300 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 29 | 20241119 | 194200 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 30 | 20241119 | 194100 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 31 | 20241119 | 194000 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 32 | 20241119 | 193900 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 79527 |
| 33 | 20241119 | 193800 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 34 | 20241119 | 193700 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 35 | 20241119 | 193600 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 36 | 20241119 | 193500 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 37 | 20241119 | 193400 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 38 | 20241119 | 193300 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 39 | 20241119 | 193200 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 40 | 20241119 | 193100 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 41 | 20241119 | 193000 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 42 | 20241119 | 192900 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 43 | 20241119 | 192800 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 44 | 20241119 | 192700 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 45 | 20241119 | 192600 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 46 | 20241119 | 192500 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 47 | 20241119 | 192400 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 48 | 20241119 | 192300 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 49 | 20241119 | 192200 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 50 | 20241119 | 192100 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 51 | 20241119 | 192000 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 52 | 20241119 | 191900 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 53 | 20241119 | 191800 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 54 | 20241119 | 191700 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 55 | 20241119 | 191600 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 56 | 20241119 | 191500 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 57 | 20241119 | 191400 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 58 | 20241119 | 191300 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 59 | 20241119 | 191200 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 60 | 20241119 | 191100 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 61 | 20241119 | 191000 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 62 | 20241119 | 190900 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 79527 |
| 63 | 20241119 | 190800 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 64 | 20241119 | 190700 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 65 | 20241119 | 190600 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 66 | 20241119 | 190500 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 67 | 20241119 | 190400 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 68 | 20241119 | 190300 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 69 | 20241119 | 190200 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 70 | 20241119 | 190100 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 71 | 20241119 | 190000 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 72 | 20241119 | 185900 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 73 | 20241119 | 185800 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 74 | 20241119 | 185700 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 75 | 20241119 | 185600 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 76 | 20241119 | 185500 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 77 | 20241119 | 185400 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 78 | 20241119 | 185300 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 79 | 20241119 | 185200 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 80 | 20241119 | 185100 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 81 | 20241119 | 185000 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 82 | 20241119 | 184900 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 83 | 20241119 | 184800 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 84 | 20241119 | 184700 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 85 | 20241119 | 184600 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 86 | 20241119 | 184500 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 87 | 20241119 | 184400 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 88 | 20241119 | 184300 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 89 | 20241119 | 184200 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 90 | 20241119 | 184100 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 91 | 20241119 | 184000 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 92 | 20241119 | 183900 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 79527 |
| 93 | 20241119 | 183800 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 94 | 20241119 | 183700 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 95 | 20241119 | 183600 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 96 | 20241119 | 183500 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 97 | 20241119 | 183400 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 98 | 20241119 | 183300 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 99 | 20241119 | 183200 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 100 | 20241119 | 183100 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 101 | 20241119 | 183000 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 102 | 20241119 | 182900 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 103 | 20241119 | 182800 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 104 | 20241119 | 182700 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 105 | 20241119 | 182600 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 106 | 20241119 | 182500 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 107 | 20241119 | 182400 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 108 | 20241119 | 182300 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 109 | 20241119 | 182200 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 110 | 20241119 | 182100 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 111 | 20241119 | 182000 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 112 | 20241119 | 181900 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 113 | 20241119 | 181800 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 114 | 20241119 | 181700 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 115 | 20241119 | 181600 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 116 | 20241119 | 181500 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 117 | 20241119 | 181400 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 118 | 20241119 | 181300 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 119 | 20241119 | 181200 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 120 | 20241119 | 181100 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 121 | 20241119 | 181000 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 122 | 20241119 | 180900 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 79527 |
| 123 | 20241119 | 180800 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 124 | 20241119 | 180700 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 125 | 20241119 | 180600 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 126 | 20241119 | 180500 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 127 | 20241119 | 180400 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 128 | 20241119 | 180300 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 129 | 20241119 | 180200 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 130 | 20241119 | 180100 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 131 | 20241119 | 180000 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 132 | 20241119 | 175900 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 133 | 20241119 | 175800 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 134 | 20241119 | 175700 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 135 | 20241119 | 175600 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 136 | 20241119 | 175500 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 137 | 20241119 | 175400 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 138 | 20241119 | 175300 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 139 | 20241119 | 175200 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 140 | 20241119 | 175100 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 141 | 20241119 | 175000 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 142 | 20241119 | 174900 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 143 | 20241119 | 174800 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 144 | 20241119 | 174700 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 145 | 20241119 | 174600 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 146 | 20241119 | 174500 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 147 | 20241119 | 174400 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 148 | 20241119 | 174300 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 149 | 20241119 | 174200 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 150 | 20241119 | 174100 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 151 | 20241119 | 174000 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 152 | 20241119 | 173900 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 79527 |
| 153 | 20241119 | 173800 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 154 | 20241119 | 173700 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 155 | 20241119 | 173600 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 156 | 20241119 | 173500 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 157 | 20241119 | 173400 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 158 | 20241119 | 173300 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 159 | 20241119 | 173200 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 160 | 20241119 | 173100 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 161 | 20241119 | 173000 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 162 | 20241119 | 172900 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 163 | 20241119 | 172800 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 164 | 20241119 | 172700 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 165 | 20241119 | 172600 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 166 | 20241119 | 172500 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 167 | 20241119 | 172400 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 168 | 20241119 | 172300 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 169 | 20241119 | 172200 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 170 | 20241119 | 172100 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 171 | 20241119 | 172000 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 172 | 20241119 | 171900 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 173 | 20241119 | 171800 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 174 | 20241119 | 171700 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 175 | 20241119 | 171600 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 176 | 20241119 | 171500 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 177 | 20241119 | 171400 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 178 | 20241119 | 171300 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 179 | 20241119 | 171200 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 180 | 20241119 | 171100 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 181 | 20241119 | 171000 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 182 | 20241119 | 170900 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 79527 |
| 183 | 20241119 | 170800 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 184 | 20241119 | 170700 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 185 | 20241119 | 170600 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 186 | 20241119 | 170500 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 187 | 20241119 | 170400 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 188 | 20241119 | 170300 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 189 | 20241119 | 170200 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 190 | 20241119 | 170100 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 191 | 20241119 | 170000 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 192 | 20241119 | 165900 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 193 | 20241119 | 165800 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 194 | 20241119 | 165700 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 195 | 20241119 | 165600 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 196 | 20241119 | 165500 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 197 | 20241119 | 165400 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 198 | 20241119 | 165300 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 199 | 20241119 | 165200 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 200 | 20241119 | 165100 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 201 | 20241119 | 165000 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 202 | 20241119 | 164900 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 203 | 20241119 | 164800 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 204 | 20241119 | 164700 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 205 | 20241119 | 164600 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 206 | 20241119 | 164500 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 207 | 20241119 | 164400 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 208 | 20241119 | 164300 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 209 | 20241119 | 164200 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 210 | 20241119 | 164100 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 211 | 20241119 | 164000 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 212 | 20241119 | 163900 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 79527 |
| 213 | 20241119 | 163800 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 214 | 20241119 | 163700 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 215 | 20241119 | 163600 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 216 | 20241119 | 163500 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 217 | 20241119 | 163400 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 218 | 20241119 | 163300 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 219 | 20241119 | 163200 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 220 | 20241119 | 163100 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 221 | 20241119 | 163000 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 222 | 20241119 | 162900 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 223 | 20241119 | 162800 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 224 | 20241119 | 162700 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 225 | 20241119 | 162600 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 226 | 20241119 | 162500 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 227 | 20241119 | 162400 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 228 | 20241119 | 162300 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 229 | 20241119 | 162200 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 230 | 20241119 | 162100 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 231 | 20241119 | 162000 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 232 | 20241119 | 161900 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 233 | 20241119 | 161800 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 234 | 20241119 | 161700 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 235 | 20241119 | 161600 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 236 | 20241119 | 161500 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 237 | 20241119 | 161400 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 238 | 20241119 | 161300 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 239 | 20241119 | 161200 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 240 | 20241119 | 161100 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 241 | 20241119 | 161000 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 242 | 20241119 | 160900 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 79527 |
| 243 | 20241119 | 160800 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 244 | 20241119 | 160700 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 245 | 20241119 | 160600 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 246 | 20241119 | 160500 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 247 | 20241119 | 160400 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 248 | 20241119 | 160300 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 249 | 20241119 | 160200 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 250 | 20241119 | 160100 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 251 | 20241119 | 160000 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 252 | 20241119 | 155900 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 253 | 20241119 | 155800 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 254 | 20241119 | 155700 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 255 | 20241119 | 155600 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 256 | 20241119 | 155500 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 257 | 20241119 | 155400 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 258 | 20241119 | 155300 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 259 | 20241119 | 155200 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 260 | 20241119 | 155100 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 261 | 20241119 | 155000 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 262 | 20241119 | 154900 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 263 | 20241119 | 154800 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 264 | 20241119 | 154700 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 265 | 20241119 | 154600 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 266 | 20241119 | 154500 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 267 | 20241119 | 154400 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 268 | 20241119 | 154300 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 269 | 20241119 | 154200 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 270 | 20241119 | 154100 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 271 | 20241119 | 154000 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 272 | 20241119 | 153900 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 79527 |
| 273 | 20241119 | 153800 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 274 | 20241119 | 153700 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 275 | 20241119 | 153600 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 276 | 20241119 | 153500 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 277 | 20241119 | 153400 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 278 | 20241119 | 153300 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 279 | 20241119 | 153200 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 280 | 20241119 | 153100 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 281 | 20241119 | 153000 | 10401142215 | 4505 | 4505 | 4505 | 4505 | 79527 |
| 282 | 20241119 | 152900 | 10042873080 | 4490 | 4490 | 4490 | 4490 | 0 |
| 283 | 20241119 | 152800 | 10042873080 | 4490 | 4490 | 4490 | 4490 | 0 |
| 284 | 20241119 | 152700 | 10042873080 | 4490 | 4490 | 4490 | 4490 | 0 |
| 285 | 20241119 | 152600 | 10042873080 | 4490 | 4490 | 4490 | 4490 | 0 |
| 286 | 20241119 | 152500 | 10042873080 | 4490 | 4490 | 4490 | 4490 | 0 |
| 287 | 20241119 | 152400 | 10042873080 | 4490 | 4490 | 4490 | 4490 | 0 |
| 288 | 20241119 | 152300 | 10042873080 | 4490 | 4490 | 4490 | 4490 | 0 |
| 289 | 20241119 | 152200 | 10042873080 | 4490 | 4490 | 4490 | 4490 | 0 |
| 290 | 20241119 | 152100 | 10042873080 | 4490 | 4490 | 4490 | 4490 | 0 |
| 291 | 20241119 | 152000 | 10042873080 | 4490 | 4490 | 4490 | 4490 | 0 |
| 292 | 20241119 | 151900 | 10042873080 | 4490 | 4490 | 4500 | 4485 | 32154 |
| 293 | 20241119 | 151800 | 9898410605 | 4490 | 4480 | 4490 | 4470 | 16428 |
| 294 | 20241119 | 151700 | 9824753345 | 4475 | 4470 | 4480 | 4460 | 13495 |
| 295 | 20241119 | 151600 | 9764385915 | 4470 | 4465 | 4475 | 4460 | 6282 |
| 296 | 20241119 | 151500 | 9736326885 | 4465 | 4465 | 4470 | 4465 | 5858 |
| 297 | 20241119 | 151400 | 9710169545 | 4470 | 4465 | 4470 | 4460 | 5198 |
| 298 | 20241119 | 151300 | 9686970595 | 4465 | 4460 | 4470 | 4455 | 11793 |
| 299 | 20241119 | 151200 | 9634390345 | 4460 | 4475 | 4475 | 4460 | 8496 |
| 300 | 20241119 | 151100 | 9596459670 | 4480 | 4480 | 4485 | 4480 | 4126 |
| 301 | 20241119 | 151000 | 9577971460 | 4490 | 4485 | 4490 | 4480 | 2496 |
| 302 | 20241119 | 150900 | 9566777925 | 4485 | 4480 | 4485 | 4480 | 346 |
| 303 | 20241119 | 150800 | 9565227725 | 4485 | 4480 | 4485 | 4465 | 5566 |
| 304 | 20241119 | 150700 | 9540326785 | 4485 | 4485 | 4485 | 4480 | 10347 |
| 305 | 20241119 | 150600 | 9493957155 | 4490 | 4490 | 4490 | 4485 | 3096 |
| 306 | 20241119 | 150500 | 9480060185 | 4490 | 4495 | 4495 | 4485 | 4648 |
| 307 | 20241119 | 150400 | 9459185635 | 4495 | 4495 | 4500 | 4485 | 8884 |
| 308 | 20241119 | 150300 | 9419272560 | 4495 | 4490 | 4500 | 4485 | 15670 |
| 309 | 20241119 | 150200 | 9348802755 | 4485 | 4490 | 4495 | 4480 | 5643 |
| 310 | 20241119 | 150100 | 9323498110 | 4490 | 4490 | 4495 | 4485 | 8785 |
| 311 | 20241119 | 150000 | 9284031700 | 4490 | 4475 | 4490 | 4475 | 6922 |
| 312 | 20241119 | 145900 | 9253018935 | 4480 | 4475 | 4480 | 4475 | 4237 |
| 313 | 20241119 | 145800 | 9234038530 | 4470 | 4480 | 4480 | 4470 | 1366 |
| 314 | 20241119 | 145700 | 9227926550 | 4480 | 4465 | 4480 | 4465 | 4358 |
| 315 | 20241119 | 145600 | 9208431155 | 4460 | 4470 | 4475 | 4460 | 1825 |
| 316 | 20241119 | 145500 | 9200286615 | 4470 | 4460 | 4470 | 4460 | 1852 |
| 317 | 20241119 | 145400 | 9192015250 | 4465 | 4465 | 4465 | 4460 | 6262 |
| 318 | 20241119 | 145300 | 9164076490 | 4475 | 4470 | 4475 | 4470 | 3252 |
| 319 | 20241119 | 145200 | 9149540040 | 4470 | 4465 | 4470 | 4465 | 1980 |
| 320 | 20241119 | 145100 | 9140690925 | 4470 | 4470 | 4470 | 4465 | 349 |
| 321 | 20241119 | 145000 | 9139132035 | 4465 | 4465 | 4470 | 4465 | 695 |
| 322 | 20241119 | 144900 | 9136028045 | 4470 | 4470 | 4475 | 4465 | 392 |
| 323 | 20241119 | 144800 | 9134275715 | 4470 | 4460 | 4475 | 4460 | 592 |
| 324 | 20241119 | 144700 | 9131630480 | 4460 | 4475 | 4475 | 4460 | 1375 |
| 325 | 20241119 | 144600 | 9125490390 | 4475 | 4480 | 4480 | 4460 | 3071 |
| 326 | 20241119 | 144500 | 9111750865 | 4475 | 4460 | 4480 | 4460 | 2266 |
| 327 | 20241119 | 144400 | 9101625790 | 4460 | 4455 | 4485 | 4450 | 4560 |
| 328 | 20241119 | 144300 | 9081245945 | 4455 | 4455 | 4455 | 4445 | 3392 |
| 329 | 20241119 | 144200 | 9066148905 | 4450 | 4470 | 4470 | 4450 | 5672 |
| 330 | 20241119 | 144100 | 9040836905 | 4470 | 4480 | 4480 | 4465 | 3786 |
| 331 | 20241119 | 144000 | 9023903430 | 4470 | 4460 | 4485 | 4455 | 2691 |
| 332 | 20241119 | 143900 | 9011881410 | 4470 | 4465 | 4470 | 4465 | 2426 |
| 333 | 20241119 | 143800 | 9001038915 | 4470 | 4475 | 4495 | 4470 | 12379 |
| 334 | 20241119 | 143700 | 8945500850 | 4480 | 4460 | 4485 | 4455 | 12190 |
| 335 | 20241119 | 143600 | 8890937150 | 4455 | 4465 | 4470 | 4455 | 4291 |
| 336 | 20241119 | 143500 | 8871796825 | 4470 | 4465 | 4470 | 4455 | 2834 |
| 337 | 20241119 | 143400 | 8859144015 | 4450 | 4450 | 4465 | 4450 | 1703 |
| 338 | 20241119 | 143300 | 8851562250 | 4450 | 4455 | 4470 | 4450 | 6601 |
| 339 | 20241119 | 143200 | 8822134550 | 4465 | 4470 | 4470 | 4455 | 5046 |
| 340 | 20241119 | 143100 | 8799621620 | 4470 | 4480 | 4485 | 4470 | 13162 |
| 341 | 20241119 | 143000 | 8740663890 | 4480 | 4465 | 4480 | 4465 | 5246 |
| 342 | 20241119 | 142900 | 8717201565 | 4470 | 4450 | 4470 | 4440 | 3951 |
| 343 | 20241119 | 142800 | 8699579355 | 4440 | 4445 | 4460 | 4435 | 11507 |
| 344 | 20241119 | 142700 | 8648534885 | 4445 | 4490 | 4490 | 4435 | 9575 |
| 345 | 20241119 | 142600 | 8605759110 | 4495 | 4485 | 4495 | 4475 | 23527 |
| 346 | 20241119 | 142500 | 8500138580 | 4490 | 4425 | 4490 | 4425 | 27219 |
| 347 | 20241119 | 142400 | 8378389825 | 4445 | 4435 | 4470 | 4420 | 21953 |
| 348 | 20241119 | 142300 | 8280593230 | 4435 | 4405 | 4440 | 4400 | 14159 |
| 349 | 20241119 | 142200 | 8217953490 | 4405 | 4405 | 4405 | 4405 | 2563 |
| 350 | 20241119 | 142100 | 8206663475 | 4400 | 4400 | 4405 | 4400 | 5384 |
| 351 | 20241119 | 142000 | 8182958860 | 4400 | 4405 | 4405 | 4400 | 1164 |
| 352 | 20241119 | 141900 | 8177831940 | 4405 | 4410 | 4415 | 4405 | 4356 |
| 353 | 20241119 | 141800 | 8158623800 | 4410 | 4405 | 4410 | 4405 | 3496 |
| 354 | 20241119 | 141700 | 8143209590 | 4405 | 4415 | 4415 | 4405 | 3020 |
| 355 | 20241119 | 141600 | 8129888275 | 4415 | 4420 | 4420 | 4415 | 3605 |
| 356 | 20241119 | 141500 | 8113964895 | 4420 | 4425 | 4425 | 4420 | 7297 |
| 357 | 20241119 | 141400 | 8081688730 | 4435 | 4435 | 4435 | 4430 | 6147 |
| 358 | 20241119 | 141300 | 8054457410 | 4440 | 4440 | 4440 | 4435 | 2440 |
| 359 | 20241119 | 141200 | 8043635950 | 4440 | 4435 | 4440 | 4435 | 1967 |
| 360 | 20241119 | 141100 | 8034909480 | 4440 | 4435 | 4440 | 4430 | 3213 |
| 361 | 20241119 | 141000 | 8020659805 | 4435 | 4435 | 4435 | 4430 | 192 |
| 362 | 20241119 | 140900 | 8019808785 | 4435 | 4440 | 4440 | 4435 | 2637 |
| 363 | 20241119 | 140800 | 8008111050 | 4435 | 4440 | 4445 | 4435 | 226 |
| 364 | 20241119 | 140700 | 8007107280 | 4435 | 4440 | 4440 | 4435 | 938 |
| 365 | 20241119 | 140600 | 8002944055 | 4440 | 4435 | 4440 | 4435 | 323 |
| 366 | 20241119 | 140500 | 8001511540 | 4435 | 4435 | 4435 | 4430 | 1102 |
| 367 | 20241119 | 140400 | 7996628450 | 4435 | 4435 | 4440 | 4430 | 888 |
| 368 | 20241119 | 140300 | 7992690170 | 4435 | 4440 | 4440 | 4430 | 1380 |
| 369 | 20241119 | 140200 | 7986565060 | 4435 | 4430 | 4440 | 4430 | 56 |
| 370 | 20241119 | 140100 | 7986316700 | 4435 | 4435 | 4435 | 4435 | 581 |
| 371 | 20241119 | 140000 | 7983739965 | 4450 | 4440 | 4450 | 4440 | 304 |
| 372 | 20241119 | 135900 | 7982387270 | 4440 | 4435 | 4450 | 4435 | 1013 |
| 373 | 20241119 | 135800 | 7977885665 | 4435 | 4440 | 4440 | 4435 | 480 |
| 374 | 20241119 | 135700 | 7975756590 | 4445 | 4445 | 4445 | 4440 | 1662 |
| 375 | 20241119 | 135600 | 7968373255 | 4445 | 4440 | 4445 | 4440 | 1154 |
| 376 | 20241119 | 135500 | 7963249275 | 4440 | 4430 | 4440 | 4425 | 795 |
| 377 | 20241119 | 135400 | 7959725400 | 4430 | 4435 | 4440 | 4425 | 5339 |
| 378 | 20241119 | 135300 | 7936067575 | 4435 | 4435 | 4435 | 4430 | 2094 |
| 379 | 20241119 | 135200 | 7926785685 | 4430 | 4430 | 4430 | 4430 | 819 |
| 380 | 20241119 | 135100 | 7923157515 | 4430 | 4430 | 4430 | 4430 | 2141 |
| 381 | 20241119 | 135000 | 7913672885 | 4430 | 4440 | 4445 | 4430 | 1540 |
| 382 | 20241119 | 134900 | 7906846785 | 4445 | 4450 | 4450 | 4445 | 211 |
| 383 | 20241119 | 134800 | 7905908355 | 4445 | 4435 | 4445 | 4430 | 4179 |
| 384 | 20241119 | 134700 | 7887374155 | 4445 | 4445 | 4450 | 4430 | 6371 |
| 385 | 20241119 | 134600 | 7859108995 | 4450 | 4445 | 4450 | 4445 | 1102 |
| 386 | 20241119 | 134500 | 7854210600 | 4445 | 4445 | 4445 | 4440 | 1923 |
| 387 | 20241119 | 134400 | 7845663865 | 4450 | 4455 | 4455 | 4450 | 1403 |
| 388 | 20241119 | 134300 | 7839419565 | 4455 | 4450 | 4455 | 4450 | 345 |
| 389 | 20241119 | 134200 | 7837882945 | 4450 | 4455 | 4455 | 4450 | 1728 |
| 390 | 20241119 | 134100 | 7830191480 | 4455 | 4455 | 4460 | 4455 | 1595 |
| 391 | 20241119 | 134000 | 7823084745 | 4455 | 4455 | 4455 | 4450 | 2494 |
| 392 | 20241119 | 133900 | 7811980165 | 4455 | 4445 | 4460 | 4445 | 6213 |
| 393 | 20241119 | 133800 | 7784308925 | 4445 | 4440 | 4445 | 4435 | 1610 |
| 394 | 20241119 | 133700 | 7777160975 | 4440 | 4430 | 4450 | 4430 | 3185 |
| 395 | 20241119 | 133600 | 7763015900 | 4430 | 4440 | 4440 | 4425 | 6220 |
| 396 | 20241119 | 133500 | 7735473885 | 4440 | 4435 | 4440 | 4420 | 10055 |
| 397 | 20241119 | 133400 | 7690970060 | 4435 | 4435 | 4435 | 4435 | 201 |
| 398 | 20241119 | 133300 | 7690078625 | 4435 | 4435 | 4435 | 4435 | 25 |
| 399 | 20241119 | 133200 | 7689967750 | 4435 | 4440 | 4440 | 4435 | 29 |
| 400 | 20241119 | 133100 | 7689839085 | 4445 | 4445 | 4445 | 4445 | 112 |
| 401 | 20241119 | 133000 | 7689341245 | 4445 | 4430 | 4445 | 4430 | 550 |
| 402 | 20241119 | 132900 | 7686904135 | 4430 | 4435 | 4435 | 4430 | 1082 |
| 403 | 20241119 | 132800 | 7682110460 | 4430 | 4440 | 4440 | 4430 | 4627 |
| 404 | 20241119 | 132700 | 7661604495 | 4445 | 4450 | 4450 | 4435 | 3310 |
| 405 | 20241119 | 132600 | 7646901835 | 4450 | 4450 | 4450 | 4445 | 1102 |
| 406 | 20241119 | 132500 | 7642001865 | 4450 | 4450 | 4455 | 4450 | 269 |
| 407 | 20241119 | 132400 | 7640804095 | 4455 | 4455 | 4460 | 4440 | 5498 |
| 408 | 20241119 | 132300 | 7616322750 | 4460 | 4460 | 4465 | 4460 | 1446 |
| 409 | 20241119 | 132200 | 7609872390 | 4460 | 4460 | 4470 | 4460 | 5134 |
| 410 | 20241119 | 132100 | 7586957105 | 4460 | 4460 | 4470 | 4455 | 2150 |
| 411 | 20241119 | 132000 | 7577368055 | 4460 | 4455 | 4475 | 4455 | 11058 |
| 412 | 20241119 | 131900 | 7528027510 | 4455 | 4450 | 4455 | 4445 | 4164 |
| 413 | 20241119 | 131800 | 7509496425 | 4450 | 4445 | 4450 | 4445 | 3786 |
| 414 | 20241119 | 131700 | 7492662895 | 4445 | 4440 | 4445 | 4440 | 2559 |
| 415 | 20241119 | 131600 | 7481288145 | 4445 | 4435 | 4445 | 4435 | 2337 |
| 416 | 20241119 | 131500 | 7470911540 | 4440 | 4435 | 4440 | 4435 | 2176 |
| 417 | 20241119 | 131400 | 7461260750 | 4435 | 4435 | 4435 | 4435 | 307 |
| 418 | 20241119 | 131300 | 7459899205 | 4435 | 4435 | 4435 | 4435 | 101 |
| 419 | 20241119 | 131200 | 7459451270 | 4430 | 4430 | 4430 | 4430 | 4570 |
| 420 | 20241119 | 131100 | 7439206170 | 4425 | 4425 | 4425 | 4425 | 237 |
| 421 | 20241119 | 131000 | 7438157445 | 4425 | 4420 | 4425 | 4415 | 1955 |
| 422 | 20241119 | 130900 | 7429508695 | 4420 | 4420 | 4420 | 4415 | 352 |
| 423 | 20241119 | 130800 | 7427953730 | 4420 | 4425 | 4425 | 4420 | 1044 |
| 424 | 20241119 | 130700 | 7423339245 | 4420 | 4425 | 4425 | 4420 | 2164 |
| 425 | 20241119 | 130600 | 7413773750 | 4425 | 4425 | 4425 | 4425 | 15 |
| 426 | 20241119 | 130500 | 7413707375 | 4420 | 4420 | 4430 | 4420 | 2272 |
| 427 | 20241119 | 130400 | 7403650090 | 4425 | 4425 | 4425 | 4425 | 60 |
| 428 | 20241119 | 130300 | 7403384590 | 4425 | 4425 | 4430 | 4425 | 536 |
| 429 | 20241119 | 130200 | 7401012740 | 4420 | 4425 | 4425 | 4420 | 809 |
| 430 | 20241119 | 130100 | 7397435485 | 4420 | 4420 | 4420 | 4420 | 1 |
| 431 | 20241119 | 130000 | 7397431065 | 4425 | 4420 | 4430 | 4415 | 496 |
| 432 | 20241119 | 125900 | 7395238860 | 4430 | 4425 | 4430 | 4425 | 2886 |
| 433 | 20241119 | 125800 | 7382460940 | 4425 | 4420 | 4425 | 4420 | 21 |
| 434 | 20241119 | 125700 | 7382368035 | 4410 | 4420 | 4420 | 4410 | 3696 |
| 435 | 20241119 | 125600 | 7366060155 | 4420 | 4425 | 4425 | 4420 | 82 |
| 436 | 20241119 | 125500 | 7365697465 | 4425 | 4425 | 4425 | 4425 | 101 |
| 437 | 20241119 | 125400 | 7365250540 | 4415 | 4425 | 4425 | 4415 | 126 |
| 438 | 20241119 | 125300 | 7364693970 | 4425 | 4410 | 4425 | 4405 | 3724 |
| 439 | 20241119 | 125200 | 7348268445 | 4410 | 4425 | 4430 | 4410 | 5015 |
| 440 | 20241119 | 125100 | 7326144060 | 4425 | 4415 | 4430 | 4415 | 1536 |
| 441 | 20241119 | 125000 | 7319354870 | 4420 | 4430 | 4435 | 4420 | 7326 |
| 442 | 20241119 | 124900 | 7286944645 | 4430 | 4435 | 4435 | 4430 | 1117 |
| 443 | 20241119 | 124800 | 7281995820 | 4435 | 4435 | 4440 | 4430 | 1439 |
| 444 | 20241119 | 124700 | 7275612310 | 4440 | 4440 | 4440 | 4435 | 1404 |
| 445 | 20241119 | 124600 | 7269385270 | 4440 | 4440 | 4440 | 4435 | 601 |
| 446 | 20241119 | 124500 | 7266719775 | 4440 | 4430 | 4440 | 4430 | 1160 |
| 447 | 20241119 | 124400 | 7261577275 | 4435 | 4430 | 4435 | 4425 | 1842 |
| 448 | 20241119 | 124300 | 7253409745 | 4425 | 4430 | 4430 | 4425 | 687 |
| 449 | 20241119 | 124200 | 7250368225 | 4425 | 4435 | 4435 | 4425 | 2455 |
| 450 | 20241119 | 124100 | 7239488700 | 4430 | 4435 | 4435 | 4430 | 6041 |
| 451 | 20241119 | 124000 | 7212723375 | 4435 | 4435 | 4435 | 4435 | 1300 |
| 452 | 20241119 | 123900 | 7206957875 | 4435 | 4435 | 4435 | 4430 | 1217 |
| 453 | 20241119 | 123800 | 7201560490 | 4435 | 4430 | 4435 | 4430 | 1151 |
| 454 | 20241119 | 123700 | 7196460945 | 4430 | 4430 | 4430 | 4430 | 327 |
| 455 | 20241119 | 123600 | 7195012335 | 4430 | 4425 | 4430 | 4425 | 502 |
| 456 | 20241119 | 123500 | 7192790975 | 4420 | 4420 | 4420 | 4420 | 170 |
| 457 | 20241119 | 123400 | 7192039575 | 4420 | 4420 | 4430 | 4415 | 1623 |
| 458 | 20241119 | 123300 | 7184865405 | 4420 | 4420 | 4420 | 4415 | 230 |
| 459 | 20241119 | 123200 | 7183848820 | 4420 | 4410 | 4420 | 4410 | 228 |
| 460 | 20241119 | 123100 | 7182841880 | 4410 | 4410 | 4410 | 4410 | 553 |
| 461 | 20241119 | 123000 | 7180403150 | 4405 | 4400 | 4405 | 4395 | 1467 |
| 462 | 20241119 | 122900 | 7173944410 | 4400 | 4400 | 4400 | 4395 | 3387 |
| 463 | 20241119 | 122800 | 7159052110 | 4400 | 4405 | 4405 | 4400 | 985 |
| 464 | 20241119 | 122700 | 7154717155 | 4400 | 4395 | 4400 | 4390 | 780 |
| 465 | 20241119 | 122600 | 7151287540 | 4400 | 4400 | 4400 | 4390 | 5489 |
| 466 | 20241119 | 122500 | 7127160885 | 4400 | 4395 | 4400 | 4395 | 2042 |
| 467 | 20241119 | 122400 | 7118176110 | 4400 | 4400 | 4400 | 4400 | 1527 |
| 468 | 20241119 | 122300 | 7111457310 | 4400 | 4405 | 4405 | 4400 | 456 |
| 469 | 20241119 | 122200 | 7109449130 | 4410 | 4410 | 4410 | 4410 | 107 |
| 470 | 20241119 | 122100 | 7108977260 | 4400 | 4395 | 4400 | 4395 | 3092 |
| 471 | 20241119 | 122000 | 7095385530 | 4395 | 4400 | 4400 | 4395 | 618 |
| 472 | 20241119 | 121900 | 7092668380 | 4400 | 4410 | 4415 | 4400 | 1586 |
| 473 | 20241119 | 121800 | 7085679550 | 4410 | 4395 | 4410 | 4395 | 1466 |
| 474 | 20241119 | 121700 | 7079231780 | 4395 | 4405 | 4405 | 4395 | 7452 |
| 475 | 20241119 | 121600 | 7046442160 | 4405 | 4410 | 4410 | 4405 | 540 |
| 476 | 20241119 | 121500 | 7044061210 | 4410 | 4405 | 4410 | 4400 | 162 |
| 477 | 20241119 | 121400 | 7043348225 | 4405 | 4400 | 4405 | 4395 | 1417 |
| 478 | 20241119 | 121300 | 7037119650 | 4400 | 4400 | 4400 | 4400 | 324 |
| 479 | 20241119 | 121200 | 7035694050 | 4400 | 4400 | 4400 | 4395 | 7799 |
| 480 | 20241119 | 121100 | 7001379700 | 4400 | 4400 | 4400 | 4395 | 1150 |
| 481 | 20241119 | 121000 | 6996324745 | 4400 | 4400 | 4410 | 4395 | 2522 |
| 482 | 20241119 | 120900 | 6985227380 | 4400 | 4405 | 4415 | 4400 | 1779 |
| 483 | 20241119 | 120800 | 6977387990 | 4405 | 4410 | 4415 | 4405 | 475 |
| 484 | 20241119 | 120700 | 6975292140 | 4410 | 4410 | 4410 | 4410 | 3010 |
| 485 | 20241119 | 120600 | 6962018040 | 4410 | 4400 | 4410 | 4400 | 3698 |
| 486 | 20241119 | 120500 | 6945745470 | 4400 | 4405 | 4405 | 4400 | 2587 |
| 487 | 20241119 | 120400 | 6934356695 | 4410 | 4405 | 4410 | 4405 | 1093 |
| 488 | 20241119 | 120300 | 6929542015 | 4405 | 4405 | 4410 | 4400 | 1178 |
| 489 | 20241119 | 120200 | 6924347285 | 4410 | 4405 | 4410 | 4405 | 1630 |
| 490 | 20241119 | 120100 | 6917166400 | 4405 | 4405 | 4405 | 4405 | 3260 |
| 491 | 20241119 | 120000 | 6902806100 | 4405 | 4410 | 4410 | 4405 | 480 |
| 492 | 20241119 | 115900 | 6900689425 | 4410 | 4415 | 4415 | 4410 | 1463 |
| 493 | 20241119 | 115800 | 6894237585 | 4405 | 4405 | 4405 | 4400 | 681 |
| 494 | 20241119 | 115700 | 6891238195 | 4405 | 4400 | 4405 | 4400 | 123 |
| 495 | 20241119 | 115600 | 6890696515 | 4405 | 4405 | 4405 | 4405 | 1402 |
| 496 | 20241119 | 115500 | 6884520705 | 4405 | 4400 | 4405 | 4400 | 2749 |
| 497 | 20241119 | 115400 | 6872423585 | 4405 | 4405 | 4405 | 4400 | 4032 |
| 498 | 20241119 | 115300 | 6854680240 | 4405 | 4415 | 4415 | 4400 | 6578 |
| 499 | 20241119 | 115200 | 6825693760 | 4415 | 4410 | 4415 | 4410 | 232 |
| 500 | 20241119 | 115100 | 6824669770 | 4410 | 4410 | 4410 | 4405 | 469 |
| 501 | 20241119 | 115000 | 6822601935 | 4410 | 4415 | 4415 | 4405 | 3671 |
| 502 | 20241119 | 114900 | 6806413205 | 4415 | 4420 | 4420 | 4415 | 3851 |
| 503 | 20241119 | 114800 | 6789410425 | 4420 | 4420 | 4420 | 4420 | 70 |
| 504 | 20241119 | 114700 | 6789101025 | 4420 | 4420 | 4420 | 4415 | 1709 |
| 505 | 20241119 | 114600 | 6781553245 | 4420 | 4420 | 4420 | 4420 | 374 |
| 506 | 20241119 | 114500 | 6779900165 | 4420 | 4420 | 4420 | 4420 | 332 |
| 507 | 20241119 | 114400 | 6778432725 | 4420 | 4420 | 4420 | 4415 | 1406 |
| 508 | 20241119 | 114300 | 6772224615 | 4415 | 4415 | 4415 | 4415 | 953 |
| 509 | 20241119 | 114200 | 6768017120 | 4415 | 4415 | 4420 | 4415 | 1057 |
| 510 | 20241119 | 114100 | 6763350375 | 4420 | 4420 | 4420 | 4410 | 1883 |
| 511 | 20241119 | 114000 | 6755036135 | 4420 | 4415 | 4420 | 4415 | 404 |
| 512 | 20241119 | 113900 | 6753250700 | 4415 | 4420 | 4420 | 4410 | 2099 |
| 513 | 20241119 | 113800 | 6743988685 | 4415 | 4415 | 4420 | 4415 | 2694 |
| 514 | 20241119 | 113700 | 6732094515 | 4415 | 4425 | 4425 | 4415 | 2455 |
| 515 | 20241119 | 113600 | 6721243705 | 4425 | 4420 | 4425 | 4420 | 1823 |
| 516 | 20241119 | 113500 | 6713177500 | 4425 | 4425 | 4430 | 4420 | 391 |
| 517 | 20241119 | 113400 | 6711448280 | 4420 | 4435 | 4435 | 4420 | 10142 |
| 518 | 20241119 | 113300 | 6666555950 | 4435 | 4440 | 4440 | 4435 | 2428 |
| 519 | 20241119 | 113200 | 6655783230 | 4440 | 4445 | 4445 | 4440 | 380 |
| 520 | 20241119 | 113100 | 6654095345 | 4460 | 4460 | 4460 | 4460 | 0 |
| 521 | 20241119 | 113000 | 6654095345 | 4460 | 4445 | 4460 | 4445 | 5 |
| 522 | 20241119 | 112900 | 6654073105 | 4460 | 4440 | 4460 | 4440 | 1043 |
| 523 | 20241119 | 112800 | 6649442110 | 4460 | 4460 | 4460 | 4460 | 262 |
| 524 | 20241119 | 112700 | 6648273590 | 4460 | 4440 | 4460 | 4435 | 4329 |
| 525 | 20241119 | 112600 | 6629066930 | 4445 | 4445 | 4445 | 4435 | 1150 |
| 526 | 20241119 | 112500 | 6623958105 | 4445 | 4460 | 4460 | 4440 | 759 |
| 527 | 20241119 | 112400 | 6620586870 | 4445 | 4460 | 4460 | 4440 | 96 |
| 528 | 20241119 | 112300 | 6620159805 | 4440 | 4460 | 4460 | 4440 | 300 |
| 529 | 20241119 | 112200 | 6618823785 | 4460 | 4440 | 4460 | 4440 | 245 |
| 530 | 20241119 | 112100 | 6617734990 | 4440 | 4445 | 4445 | 4430 | 3918 |
| 531 | 20241119 | 112000 | 6600356540 | 4445 | 4445 | 4450 | 4440 | 2238 |
| 532 | 20241119 | 111900 | 6590410600 | 4445 | 4455 | 4455 | 4445 | 3046 |
| 533 | 20241119 | 111800 | 6576865500 | 4450 | 4455 | 4460 | 4450 | 2472 |
| 534 | 20241119 | 111700 | 6565853425 | 4460 | 4470 | 4470 | 4460 | 1162 |
| 535 | 20241119 | 111600 | 6560670745 | 4470 | 4470 | 4475 | 4460 | 3472 |
| 536 | 20241119 | 111500 | 6545163750 | 4470 | 4475 | 4475 | 4470 | 328 |
| 537 | 20241119 | 111400 | 6543696320 | 4475 | 4475 | 4475 | 4470 | 712 |
| 538 | 20241119 | 111300 | 6540510625 | 4475 | 4470 | 4475 | 4465 | 1376 |
| 539 | 20241119 | 111200 | 6534359490 | 4470 | 4470 | 4470 | 4465 | 282 |
| 540 | 20241119 | 111100 | 6533099460 | 4470 | 4470 | 4470 | 4465 | 1017 |
| 541 | 20241119 | 111000 | 6528553550 | 4470 | 4465 | 4470 | 4460 | 1108 |
| 542 | 20241119 | 110900 | 6523606345 | 4465 | 4465 | 4465 | 4465 | 668 |
| 543 | 20241119 | 110800 | 6520623725 | 4465 | 4465 | 4470 | 4465 | 1705 |
| 544 | 20241119 | 110700 | 6513009785 | 4460 | 4470 | 4470 | 4455 | 2089 |
| 545 | 20241119 | 110600 | 6503687140 | 4470 | 4470 | 4485 | 4470 | 8659 |
| 546 | 20241119 | 110500 | 6464914910 | 4470 | 4455 | 4475 | 4455 | 8316 |
| 547 | 20241119 | 110400 | 6427785000 | 4455 | 4455 | 4460 | 4455 | 3262 |
| 548 | 20241119 | 110300 | 6413243955 | 4455 | 4445 | 4455 | 4445 | 2337 |
| 549 | 20241119 | 110200 | 6402834735 | 4445 | 4455 | 4455 | 4445 | 887 |
| 550 | 20241119 | 110100 | 6398885940 | 4450 | 4445 | 4450 | 4440 | 5070 |
| 551 | 20241119 | 110000 | 6376345960 | 4445 | 4450 | 4450 | 4440 | 2002 |
| 552 | 20241119 | 105900 | 6367450070 | 4450 | 4445 | 4450 | 4440 | 1854 |
| 553 | 20241119 | 105800 | 6359209680 | 4445 | 4440 | 4445 | 4440 | 1644 |
| 554 | 20241119 | 105700 | 6351907900 | 4440 | 4440 | 4440 | 4435 | 1151 |
| 555 | 20241119 | 105600 | 6346801595 | 4440 | 4440 | 4440 | 4440 | 3917 |
| 556 | 20241119 | 105500 | 6329410115 | 4440 | 4440 | 4440 | 4435 | 342 |
| 557 | 20241119 | 105400 | 6327891640 | 4440 | 4435 | 4440 | 4435 | 1008 |
| 558 | 20241119 | 105300 | 6323419035 | 4435 | 4435 | 4435 | 4435 | 687 |
| 559 | 20241119 | 105200 | 6320372190 | 4435 | 4425 | 4435 | 4425 | 1773 |
| 560 | 20241119 | 105100 | 6312514285 | 4425 | 4425 | 4425 | 4425 | 956 |
| 561 | 20241119 | 105000 | 6308283985 | 4420 | 4425 | 4425 | 4420 | 179 |
| 562 | 20241119 | 104900 | 6307491955 | 4425 | 4430 | 4430 | 4420 | 2322 |
| 563 | 20241119 | 104800 | 6297226650 | 4430 | 4420 | 4430 | 4415 | 3040 |
| 564 | 20241119 | 104700 | 6283794640 | 4420 | 4420 | 4425 | 4420 | 1704 |
| 565 | 20241119 | 104600 | 6276260740 | 4420 | 4430 | 4435 | 4420 | 12852 |
| 566 | 20241119 | 104500 | 6219422320 | 4435 | 4450 | 4450 | 4430 | 7083 |
| 567 | 20241119 | 104400 | 6187983485 | 4450 | 4450 | 4450 | 4445 | 2793 |
| 568 | 20241119 | 104300 | 6175555925 | 4450 | 4435 | 4450 | 4430 | 3985 |
| 569 | 20241119 | 104200 | 6157851260 | 4430 | 4435 | 4435 | 4430 | 2394 |
| 570 | 20241119 | 104100 | 6147237575 | 4435 | 4435 | 4440 | 4430 | 1066 |
| 571 | 20241119 | 104000 | 6142509760 | 4440 | 4435 | 4440 | 4435 | 4777 |
| 572 | 20241119 | 103900 | 6121317375 | 4435 | 4435 | 4440 | 4430 | 8490 |
| 573 | 20241119 | 103800 | 6083647490 | 4435 | 4440 | 4440 | 4435 | 1287 |
| 574 | 20241119 | 103700 | 6077937605 | 4440 | 4435 | 4440 | 4435 | 4909 |
| 575 | 20241119 | 103600 | 6056144985 | 4435 | 4425 | 4435 | 4425 | 2560 |
| 576 | 20241119 | 103500 | 6044802950 | 4425 | 4425 | 4425 | 4425 | 653 |
| 577 | 20241119 | 103400 | 6041913425 | 4425 | 4425 | 4425 | 4420 | 440 |
| 578 | 20241119 | 103300 | 6039966435 | 4425 | 4425 | 4425 | 4420 | 698 |
| 579 | 20241119 | 103200 | 6036880520 | 4430 | 4425 | 4435 | 4425 | 3817 |
| 580 | 20241119 | 103100 | 6019974510 | 4430 | 4430 | 4430 | 4420 | 2500 |
| 581 | 20241119 | 103000 | 6008910105 | 4430 | 4425 | 4435 | 4425 | 4045 |
| 582 | 20241119 | 102900 | 5990996295 | 4425 | 4410 | 4425 | 4410 | 1891 |
| 583 | 20241119 | 102800 | 5982639035 | 4415 | 4410 | 4420 | 4410 | 3827 |
| 584 | 20241119 | 102700 | 5965757440 | 4405 | 4410 | 4410 | 4405 | 894 |
| 585 | 20241119 | 102600 | 5961817950 | 4410 | 4400 | 4410 | 4400 | 5427 |
| 586 | 20241119 | 102500 | 5937930085 | 4400 | 4400 | 4400 | 4395 | 9777 |
| 587 | 20241119 | 102400 | 5894913785 | 4400 | 4400 | 4400 | 4395 | 4945 |
| 588 | 20241119 | 102300 | 5873161085 | 4400 | 4400 | 4405 | 4400 | 1399 |
| 589 | 20241119 | 102200 | 5867003955 | 4400 | 4405 | 4405 | 4400 | 2235 |
| 590 | 20241119 | 102100 | 5857159540 | 4405 | 4410 | 4410 | 4400 | 6771 |
| 591 | 20241119 | 102000 | 5827346730 | 4410 | 4410 | 4410 | 4405 | 697 |
| 592 | 20241119 | 101900 | 5824273560 | 4410 | 4415 | 4420 | 4405 | 3599 |
| 593 | 20241119 | 101800 | 5808386995 | 4420 | 4420 | 4420 | 4415 | 3431 |
| 594 | 20241119 | 101700 | 5793222835 | 4420 | 4410 | 4420 | 4410 | 2850 |
| 595 | 20241119 | 101600 | 5780627270 | 4410 | 4405 | 4420 | 4400 | 7242 |
| 596 | 20241119 | 101500 | 5748664885 | 4405 | 4395 | 4405 | 4390 | 8942 |
| 597 | 20241119 | 101400 | 5709329850 | 4405 | 4395 | 4405 | 4395 | 6291 |
| 598 | 20241119 | 101300 | 5681659065 | 4395 | 4395 | 4395 | 4385 | 822 |
| 599 | 20241119 | 101200 | 5678050155 | 4395 | 4395 | 4400 | 4385 | 2922 |
| 600 | 20241119 | 101100 | 5665212400 | 4390 | 4380 | 4395 | 4380 | 5916 |
| 601 | 20241119 | 101000 | 5639286230 | 4380 | 4385 | 4390 | 4380 | 13249 |
| 602 | 20241119 | 100900 | 5581178440 | 4390 | 4385 | 4390 | 4380 | 3767 |
| 603 | 20241119 | 100800 | 5564658610 | 4380 | 4385 | 4390 | 4375 | 7960 |
| 604 | 20241119 | 100700 | 5529799485 | 4385 | 4390 | 4390 | 4380 | 4011 |
| 605 | 20241119 | 100600 | 5512209260 | 4385 | 4395 | 4400 | 4385 | 5739 |
| 606 | 20241119 | 100500 | 5487006810 | 4395 | 4400 | 4400 | 4395 | 1910 |
| 607 | 20241119 | 100400 | 5478612255 | 4400 | 4380 | 4405 | 4380 | 6793 |
| 608 | 20241119 | 100300 | 5448739590 | 4395 | 4385 | 4395 | 4380 | 4385 |
| 609 | 20241119 | 100200 | 5429504885 | 4390 | 4370 | 4390 | 4370 | 2587 |
| 610 | 20241119 | 100100 | 5418179140 | 4370 | 4370 | 4380 | 4360 | 6591 |
| 611 | 20241119 | 100000 | 5389411725 | 4370 | 4370 | 4390 | 4360 | 22882 |
| 612 | 20241119 | 095900 | 5289505795 | 4370 | 4390 | 4390 | 4370 | 22434 |
| 613 | 20241119 | 095800 | 5191331100 | 4390 | 4390 | 4400 | 4385 | 6390 |
| 614 | 20241119 | 095700 | 5163300435 | 4390 | 4395 | 4405 | 4390 | 2269 |
| 615 | 20241119 | 095600 | 5153324710 | 4400 | 4400 | 4410 | 4390 | 10351 |
| 616 | 20241119 | 095500 | 5107852895 | 4400 | 4400 | 4400 | 4395 | 8021 |
| 617 | 20241119 | 095400 | 5072593505 | 4395 | 4400 | 4400 | 4395 | 3346 |
| 618 | 20241119 | 095300 | 5057882905 | 4420 | 4415 | 4420 | 4400 | 14135 |
| 619 | 20241119 | 095200 | 4995650500 | 4415 | 4430 | 4430 | 4415 | 4607 |
| 620 | 20241119 | 095100 | 4975307970 | 4430 | 4425 | 4430 | 4425 | 1441 |
| 621 | 20241119 | 095000 | 4968929575 | 4425 | 4425 | 4425 | 4410 | 238 |
| 622 | 20241119 | 094900 | 4967877465 | 4410 | 4425 | 4425 | 4405 | 7751 |
| 623 | 20241119 | 094800 | 4933633875 | 4425 | 4425 | 4430 | 4415 | 4141 |
| 624 | 20241119 | 094700 | 4915322700 | 4420 | 4420 | 4420 | 4405 | 10821 |
| 625 | 20241119 | 094600 | 4867552090 | 4420 | 4415 | 4425 | 4415 | 1666 |
| 626 | 20241119 | 094500 | 4860187840 | 4415 | 4410 | 4415 | 4405 | 5914 |
| 627 | 20241119 | 094400 | 4834108810 | 4415 | 4420 | 4420 | 4410 | 3822 |
| 628 | 20241119 | 094300 | 4817226190 | 4420 | 4420 | 4425 | 4415 | 3483 |
| 629 | 20241119 | 094200 | 4801843575 | 4425 | 4415 | 4425 | 4415 | 7236 |
| 630 | 20241119 | 094100 | 4769854450 | 4410 | 4395 | 4415 | 4390 | 8785 |
| 631 | 20241119 | 094000 | 4731153165 | 4395 | 4395 | 4405 | 4380 | 14030 |
| 632 | 20241119 | 093900 | 4669448585 | 4395 | 4405 | 4405 | 4375 | 34592 |
| 633 | 20241119 | 093800 | 4517622555 | 4405 | 4405 | 4410 | 4400 | 9216 |
| 634 | 20241119 | 093700 | 4477036075 | 4405 | 4405 | 4410 | 4400 | 9617 |
| 635 | 20241119 | 093600 | 4434691845 | 4410 | 4400 | 4415 | 4395 | 18735 |
| 636 | 20241119 | 093500 | 4352162720 | 4400 | 4390 | 4400 | 4390 | 21087 |
| 637 | 20241119 | 093400 | 4259490090 | 4385 | 4415 | 4415 | 4380 | 55571 |
| 638 | 20241119 | 093300 | 4015103195 | 4420 | 4445 | 4455 | 4410 | 70977 |
| 639 | 20241119 | 093200 | 3701233525 | 4445 | 4435 | 4455 | 4430 | 15549 |
| 640 | 20241119 | 093100 | 3632288300 | 4440 | 4460 | 4460 | 4435 | 34767 |
| 641 | 20241119 | 093000 | 3477684585 | 4465 | 4480 | 4490 | 4460 | 23127 |
| 642 | 20241119 | 092900 | 3374287960 | 4490 | 4515 | 4520 | 4480 | 34146 |
| 643 | 20241119 | 092800 | 3220748415 | 4510 | 4570 | 4580 | 4510 | 44404 |
| 644 | 20241119 | 092700 | 3019142665 | 4570 | 4560 | 4590 | 4545 | 68061 |
| 645 | 20241119 | 092600 | 2708133985 | 4560 | 4480 | 4560 | 4475 | 36319 |
| 646 | 20241119 | 092500 | 2544166425 | 4480 | 4485 | 4495 | 4480 | 6543 |
| 647 | 20241119 | 092400 | 2514822755 | 4485 | 4475 | 4500 | 4475 | 5504 |
| 648 | 20241119 | 092300 | 2490105045 | 4490 | 4485 | 4490 | 4470 | 8172 |
| 649 | 20241119 | 092200 | 2453498015 | 4480 | 4490 | 4495 | 4480 | 5402 |
| 650 | 20241119 | 092100 | 2429258170 | 4490 | 4485 | 4495 | 4475 | 3730 |
| 651 | 20241119 | 092000 | 2412516255 | 4470 | 4460 | 4485 | 4460 | 12479 |
| 652 | 20241119 | 091900 | 2356750715 | 4465 | 4470 | 4470 | 4455 | 2511 |
| 653 | 20241119 | 091800 | 2345553930 | 4455 | 4470 | 4475 | 4455 | 11251 |
| 654 | 20241119 | 091700 | 2295315365 | 4470 | 4465 | 4470 | 4460 | 4935 |
| 655 | 20241119 | 091600 | 2273284325 | 4465 | 4505 | 4505 | 4465 | 18848 |
| 656 | 20241119 | 091500 | 2188817370 | 4505 | 4495 | 4510 | 4495 | 5540 |
| 657 | 20241119 | 091400 | 2163866995 | 4495 | 4490 | 4510 | 4485 | 6579 |
| 658 | 20241119 | 091300 | 2134267635 | 4485 | 4475 | 4485 | 4465 | 7647 |
| 659 | 20241119 | 091200 | 2100078740 | 4475 | 4465 | 4475 | 4455 | 6885 |
| 660 | 20241119 | 091100 | 2069336870 | 4465 | 4470 | 4470 | 4460 | 9411 |
| 661 | 20241119 | 091000 | 2027347870 | 4460 | 4430 | 4465 | 4430 | 12086 |
| 662 | 20241119 | 090900 | 1973615140 | 4430 | 4460 | 4465 | 4430 | 42825 |
| 663 | 20241119 | 090800 | 1783166205 | 4465 | 4455 | 4465 | 4450 | 14087 |
| 664 | 20241119 | 090700 | 1720396660 | 4455 | 4485 | 4495 | 4450 | 30305 |
| 665 | 20241119 | 090600 | 1585051610 | 4495 | 4500 | 4500 | 4480 | 19039 |
| 666 | 20241119 | 090500 | 1499535610 | 4485 | 4515 | 4515 | 4475 | 8730 |
| 667 | 20241119 | 090400 | 1460342585 | 4515 | 4465 | 4515 | 4460 | 18284 |
| 668 | 20241119 | 090300 | 1378491675 | 4470 | 4455 | 4495 | 4450 | 64780 |
| 669 | 20241119 | 090200 | 1089219250 | 4460 | 4475 | 4475 | 4455 | 26480 |
| 670 | 20241119 | 090100 | 970989415 | 4470 | 4520 | 4520 | 4445 | 78705 |
| 671 | 20241119 | 090000 | 618422935 | 4520 | 4570 | 4585 | 4500 | 135714 |