35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 200000 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 6110 |
| 3 | 20230714 | 195900 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 4 | 20230714 | 195800 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 5 | 20230714 | 195700 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 6 | 20230714 | 195600 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 7 | 20230714 | 195500 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 8 | 20230714 | 195400 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 9 | 20230714 | 195300 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 10 | 20230714 | 195200 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 11 | 20230714 | 195100 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 12 | 20230714 | 195000 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 13 | 20230714 | 194900 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 14 | 20230714 | 194800 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 15 | 20230714 | 194700 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 16 | 20230714 | 194600 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 17 | 20230714 | 194500 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 18 | 20230714 | 194400 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 19 | 20230714 | 194300 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 20 | 20230714 | 194200 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 21 | 20230714 | 194100 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 22 | 20230714 | 194000 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 23 | 20230714 | 193900 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 24 | 20230714 | 193800 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 25 | 20230714 | 193700 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 26 | 20230714 | 193600 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 27 | 20230714 | 193500 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 28 | 20230714 | 193400 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 29 | 20230714 | 193300 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 30 | 20230714 | 193200 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 31 | 20230714 | 193100 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 32 | 20230714 | 193000 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 6110 |
| 33 | 20230714 | 192900 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 34 | 20230714 | 192800 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 35 | 20230714 | 192700 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 36 | 20230714 | 192600 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 37 | 20230714 | 192500 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 38 | 20230714 | 192400 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 39 | 20230714 | 192300 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 40 | 20230714 | 192200 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 41 | 20230714 | 192100 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 42 | 20230714 | 192000 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 43 | 20230714 | 191900 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 44 | 20230714 | 191800 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 45 | 20230714 | 191700 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 46 | 20230714 | 191600 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 47 | 20230714 | 191500 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 48 | 20230714 | 191400 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 49 | 20230714 | 191300 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 50 | 20230714 | 191200 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 51 | 20230714 | 191100 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 52 | 20230714 | 191000 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 53 | 20230714 | 190900 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 54 | 20230714 | 190800 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 55 | 20230714 | 190700 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 56 | 20230714 | 190600 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 57 | 20230714 | 190500 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 58 | 20230714 | 190400 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 59 | 20230714 | 190300 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 60 | 20230714 | 190200 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 61 | 20230714 | 190100 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 62 | 20230714 | 190000 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 6110 |
| 63 | 20230714 | 185900 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 64 | 20230714 | 185800 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 65 | 20230714 | 185700 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 66 | 20230714 | 185600 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 67 | 20230714 | 185500 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 68 | 20230714 | 185400 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 69 | 20230714 | 185300 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 70 | 20230714 | 185200 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 71 | 20230714 | 185100 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 72 | 20230714 | 185000 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 73 | 20230714 | 184900 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 74 | 20230714 | 184800 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 75 | 20230714 | 184700 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 76 | 20230714 | 184600 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 77 | 20230714 | 184500 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 78 | 20230714 | 184400 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 79 | 20230714 | 184300 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 80 | 20230714 | 184200 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 81 | 20230714 | 184100 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 82 | 20230714 | 184000 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 83 | 20230714 | 183900 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 84 | 20230714 | 183800 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 85 | 20230714 | 183700 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 86 | 20230714 | 183600 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 87 | 20230714 | 183500 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 88 | 20230714 | 183400 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 89 | 20230714 | 183300 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 90 | 20230714 | 183200 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 91 | 20230714 | 183100 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 92 | 20230714 | 183000 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 6110 |
| 93 | 20230714 | 182900 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 94 | 20230714 | 182800 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 95 | 20230714 | 182700 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 96 | 20230714 | 182600 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 97 | 20230714 | 182500 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 98 | 20230714 | 182400 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 99 | 20230714 | 182300 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 100 | 20230714 | 182200 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 101 | 20230714 | 182100 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 102 | 20230714 | 182000 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 103 | 20230714 | 181900 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 104 | 20230714 | 181800 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 105 | 20230714 | 181700 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 106 | 20230714 | 181600 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 107 | 20230714 | 181500 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 108 | 20230714 | 181400 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 109 | 20230714 | 181300 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 110 | 20230714 | 181200 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 111 | 20230714 | 181100 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 112 | 20230714 | 181000 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 113 | 20230714 | 180900 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 114 | 20230714 | 180800 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 115 | 20230714 | 180700 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 116 | 20230714 | 180600 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 117 | 20230714 | 180500 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 118 | 20230714 | 180400 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 119 | 20230714 | 180300 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 120 | 20230714 | 180200 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 121 | 20230714 | 180100 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 122 | 20230714 | 180000 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 6110 |
| 123 | 20230714 | 175900 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 124 | 20230714 | 175800 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 125 | 20230714 | 175700 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 126 | 20230714 | 175600 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 127 | 20230714 | 175500 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 128 | 20230714 | 175400 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 129 | 20230714 | 175300 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 130 | 20230714 | 175200 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 131 | 20230714 | 175100 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 132 | 20230714 | 175000 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 133 | 20230714 | 174900 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 134 | 20230714 | 174800 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 135 | 20230714 | 174700 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 136 | 20230714 | 174600 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 137 | 20230714 | 174500 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 138 | 20230714 | 174400 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 139 | 20230714 | 174300 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 140 | 20230714 | 174200 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 141 | 20230714 | 174100 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 142 | 20230714 | 174000 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 143 | 20230714 | 173900 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 144 | 20230714 | 173800 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 145 | 20230714 | 173700 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 146 | 20230714 | 173600 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 147 | 20230714 | 173500 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 148 | 20230714 | 173400 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 149 | 20230714 | 173300 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 150 | 20230714 | 173200 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 151 | 20230714 | 173100 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 152 | 20230714 | 173000 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 6110 |
| 153 | 20230714 | 172900 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 154 | 20230714 | 172800 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 155 | 20230714 | 172700 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 156 | 20230714 | 172600 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 157 | 20230714 | 172500 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 158 | 20230714 | 172400 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 159 | 20230714 | 172300 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 160 | 20230714 | 172200 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 161 | 20230714 | 172100 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 162 | 20230714 | 172000 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 163 | 20230714 | 171900 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 164 | 20230714 | 171800 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 165 | 20230714 | 171700 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 166 | 20230714 | 171600 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 167 | 20230714 | 171500 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 168 | 20230714 | 171400 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 169 | 20230714 | 171300 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 170 | 20230714 | 171200 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 171 | 20230714 | 171100 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 172 | 20230714 | 171000 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 173 | 20230714 | 170900 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 174 | 20230714 | 170800 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 175 | 20230714 | 170700 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 176 | 20230714 | 170600 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 177 | 20230714 | 170500 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 178 | 20230714 | 170400 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 179 | 20230714 | 170300 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 180 | 20230714 | 170200 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 181 | 20230714 | 170100 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 182 | 20230714 | 170000 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 6110 |
| 183 | 20230714 | 165900 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 184 | 20230714 | 165800 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 185 | 20230714 | 165700 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 186 | 20230714 | 165600 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 187 | 20230714 | 165500 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 188 | 20230714 | 165400 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 189 | 20230714 | 165300 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 190 | 20230714 | 165200 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 191 | 20230714 | 165100 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 192 | 20230714 | 165000 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 193 | 20230714 | 164900 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 194 | 20230714 | 164800 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 195 | 20230714 | 164700 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 196 | 20230714 | 164600 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 197 | 20230714 | 164500 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 198 | 20230714 | 164400 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 199 | 20230714 | 164300 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 200 | 20230714 | 164200 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 201 | 20230714 | 164100 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 202 | 20230714 | 164000 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 203 | 20230714 | 163900 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 204 | 20230714 | 163800 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 205 | 20230714 | 163700 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 206 | 20230714 | 163600 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 207 | 20230714 | 163500 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 208 | 20230714 | 163400 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 209 | 20230714 | 163300 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 210 | 20230714 | 163200 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 211 | 20230714 | 163100 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 212 | 20230714 | 163000 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 6110 |
| 213 | 20230714 | 162900 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 214 | 20230714 | 162800 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 215 | 20230714 | 162700 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 216 | 20230714 | 162600 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 217 | 20230714 | 162500 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 218 | 20230714 | 162400 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 219 | 20230714 | 162300 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 220 | 20230714 | 162200 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 221 | 20230714 | 162100 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 222 | 20230714 | 162000 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 223 | 20230714 | 161900 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 224 | 20230714 | 161800 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 225 | 20230714 | 161700 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 226 | 20230714 | 161600 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 227 | 20230714 | 161500 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 228 | 20230714 | 161400 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 229 | 20230714 | 161300 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 230 | 20230714 | 161200 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 231 | 20230714 | 161100 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 232 | 20230714 | 161000 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 233 | 20230714 | 160900 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 234 | 20230714 | 160800 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 235 | 20230714 | 160700 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 236 | 20230714 | 160600 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 237 | 20230714 | 160500 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 238 | 20230714 | 160400 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 239 | 20230714 | 160300 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 240 | 20230714 | 160200 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 241 | 20230714 | 160100 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 242 | 20230714 | 160000 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 6110 |
| 243 | 20230714 | 155900 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 244 | 20230714 | 155800 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 245 | 20230714 | 155700 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 246 | 20230714 | 155600 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 247 | 20230714 | 155500 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 248 | 20230714 | 155400 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 249 | 20230714 | 155300 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 250 | 20230714 | 155200 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 251 | 20230714 | 155100 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 252 | 20230714 | 155000 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 253 | 20230714 | 154900 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 254 | 20230714 | 154800 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 255 | 20230714 | 154700 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 256 | 20230714 | 154600 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 257 | 20230714 | 154500 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 258 | 20230714 | 154400 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 259 | 20230714 | 154300 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 260 | 20230714 | 154200 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 261 | 20230714 | 154100 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 262 | 20230714 | 154000 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 263 | 20230714 | 153900 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 264 | 20230714 | 153800 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 265 | 20230714 | 153700 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 266 | 20230714 | 153600 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 267 | 20230714 | 153500 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 268 | 20230714 | 153400 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 269 | 20230714 | 153300 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 270 | 20230714 | 153200 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 271 | 20230714 | 153100 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 272 | 20230714 | 153000 | 8453217000 | 59500 | 59500 | 59500 | 59500 | 12220 |
| 273 | 20230714 | 152900 | 8089672000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 274 | 20230714 | 152800 | 8089672000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 275 | 20230714 | 152700 | 8089672000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 276 | 20230714 | 152600 | 8089672000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 277 | 20230714 | 152500 | 8089672000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 278 | 20230714 | 152400 | 8089672000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 279 | 20230714 | 152300 | 8089672000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 280 | 20230714 | 152200 | 8089672000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 281 | 20230714 | 152100 | 8089672000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 282 | 20230714 | 152000 | 8089672000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 283 | 20230714 | 151900 | 8089672000 | 59100 | 59500 | 59500 | 59100 | 659 |
| 284 | 20230714 | 151800 | 8050619700 | 59500 | 59500 | 59500 | 59300 | 347 |
| 285 | 20230714 | 151700 | 8029987400 | 59500 | 59400 | 59500 | 59300 | 528 |
| 286 | 20230714 | 151600 | 7998646800 | 59300 | 59200 | 59400 | 59200 | 77 |
| 287 | 20230714 | 151500 | 7994083500 | 59400 | 59500 | 59500 | 59200 | 3750 |
| 288 | 20230714 | 151400 | 7771599500 | 59400 | 59500 | 59500 | 59400 | 279 |
| 289 | 20230714 | 151300 | 7755012500 | 59400 | 59400 | 59500 | 59400 | 240 |
| 290 | 20230714 | 151200 | 7740748000 | 59400 | 59400 | 59500 | 59400 | 674 |
| 291 | 20230714 | 151100 | 7700705200 | 59400 | 59500 | 59500 | 59400 | 238 |
| 292 | 20230714 | 151000 | 7686558500 | 59400 | 59500 | 59500 | 59400 | 347 |
| 293 | 20230714 | 150900 | 7665942300 | 59400 | 59400 | 59500 | 59400 | 119 |
| 294 | 20230714 | 150800 | 7658871400 | 59400 | 59400 | 59500 | 59400 | 183 |
| 295 | 20230714 | 150700 | 7647993600 | 59400 | 59400 | 59500 | 59400 | 171 |
| 296 | 20230714 | 150600 | 7637829500 | 59400 | 59400 | 59500 | 59400 | 110 |
| 297 | 20230714 | 150500 | 7631293300 | 59400 | 59400 | 59500 | 59400 | 493 |
| 298 | 20230714 | 150400 | 7602003200 | 59400 | 59400 | 59500 | 59400 | 130 |
| 299 | 20230714 | 150300 | 7594280700 | 59400 | 59500 | 59500 | 59400 | 148 |
| 300 | 20230714 | 150200 | 7585485300 | 59400 | 59400 | 59500 | 59400 | 185 |
| 301 | 20230714 | 150100 | 7574494200 | 59400 | 59400 | 59500 | 59400 | 149 |
| 302 | 20230714 | 150000 | 7565642200 | 59400 | 59400 | 59500 | 59400 | 190 |
| 303 | 20230714 | 145900 | 7554350400 | 59500 | 59400 | 59500 | 59400 | 226 |
| 304 | 20230714 | 145800 | 7540922800 | 59400 | 59400 | 59500 | 59400 | 155 |
| 305 | 20230714 | 145700 | 7531709000 | 59400 | 59400 | 59500 | 59400 | 176 |
| 306 | 20230714 | 145600 | 7521250800 | 59400 | 59400 | 59500 | 59400 | 254 |
| 307 | 20230714 | 145500 | 7506158000 | 59400 | 59500 | 59500 | 59400 | 166 |
| 308 | 20230714 | 145400 | 7496290000 | 59400 | 59400 | 59500 | 59400 | 175 |
| 309 | 20230714 | 145300 | 7485892700 | 59500 | 59400 | 59500 | 59400 | 345 |
| 310 | 20230714 | 145200 | 7465396100 | 59400 | 59400 | 59500 | 59400 | 361 |
| 311 | 20230714 | 145100 | 7443937500 | 59500 | 59400 | 59500 | 59400 | 93 |
| 312 | 20230714 | 145000 | 7438412700 | 59500 | 59400 | 59500 | 59400 | 195 |
| 313 | 20230714 | 144900 | 7426824900 | 59400 | 59400 | 59500 | 59400 | 180 |
| 314 | 20230714 | 144800 | 7416123900 | 59400 | 59300 | 59500 | 59300 | 165 |
| 315 | 20230714 | 144700 | 7406321400 | 59400 | 59400 | 59400 | 59300 | 146 |
| 316 | 20230714 | 144600 | 7397660100 | 59400 | 59400 | 59400 | 59300 | 401 |
| 317 | 20230714 | 144500 | 7373849700 | 59400 | 59300 | 59400 | 59300 | 353 |
| 318 | 20230714 | 144400 | 7352887900 | 59300 | 59400 | 59400 | 59300 | 140 |
| 319 | 20230714 | 144300 | 7344584800 | 59300 | 59300 | 59400 | 59300 | 195 |
| 320 | 20230714 | 144200 | 7333009900 | 59300 | 59400 | 59400 | 59300 | 521 |
| 321 | 20230714 | 144100 | 7302111800 | 59300 | 59400 | 59400 | 59300 | 173 |
| 322 | 20230714 | 144000 | 7291847100 | 59300 | 59300 | 59400 | 59300 | 208 |
| 323 | 20230714 | 143900 | 7279499900 | 59300 | 59300 | 59400 | 59300 | 177 |
| 324 | 20230714 | 143800 | 7269001600 | 59300 | 59300 | 59400 | 59300 | 130 |
| 325 | 20230714 | 143700 | 7261287200 | 59400 | 59300 | 59400 | 59300 | 162 |
| 326 | 20230714 | 143600 | 7251672800 | 59300 | 59300 | 59400 | 59300 | 175 |
| 327 | 20230714 | 143500 | 7241288600 | 59300 | 59300 | 59400 | 59300 | 134 |
| 328 | 20230714 | 143400 | 7233334900 | 59300 | 59400 | 59400 | 59300 | 162 |
| 329 | 20230714 | 143300 | 7223722800 | 59300 | 59300 | 59400 | 59300 | 94 |
| 330 | 20230714 | 143200 | 7218147700 | 59300 | 59300 | 59400 | 59300 | 158 |
| 331 | 20230714 | 143100 | 7208770200 | 59300 | 59400 | 59400 | 59300 | 210 |
| 332 | 20230714 | 143000 | 7196306600 | 59300 | 59300 | 59400 | 59300 | 139 |
| 333 | 20230714 | 142900 | 7188063700 | 59300 | 59000 | 59400 | 59000 | 686 |
| 334 | 20230714 | 142800 | 7147440900 | 59000 | 59200 | 59300 | 59000 | 192 |
| 335 | 20230714 | 142700 | 7136076300 | 59200 | 59200 | 59300 | 59200 | 132 |
| 336 | 20230714 | 142600 | 7128259300 | 59200 | 59200 | 59300 | 59200 | 226 |
| 337 | 20230714 | 142500 | 7114870700 | 59200 | 59200 | 59300 | 59100 | 198 |
| 338 | 20230714 | 142400 | 7103156400 | 59100 | 59100 | 59200 | 59100 | 148 |
| 339 | 20230714 | 142300 | 7094404300 | 59100 | 59100 | 59300 | 59100 | 179 |
| 340 | 20230714 | 142200 | 7083814000 | 59100 | 59200 | 59300 | 59100 | 161 |
| 341 | 20230714 | 142100 | 7074290300 | 59200 | 59100 | 59200 | 59100 | 81 |
| 342 | 20230714 | 142000 | 7069501000 | 59100 | 59000 | 59200 | 59000 | 568 |
| 343 | 20230714 | 141900 | 7035924700 | 59000 | 59000 | 59100 | 59000 | 160 |
| 344 | 20230714 | 141800 | 7026482900 | 59000 | 59100 | 59100 | 59000 | 132 |
| 345 | 20230714 | 141700 | 7018689000 | 59100 | 59100 | 59200 | 59100 | 206 |
| 346 | 20230714 | 141600 | 7006506600 | 59100 | 59200 | 59300 | 59100 | 270 |
| 347 | 20230714 | 141500 | 6990525400 | 59200 | 59200 | 59300 | 59200 | 115 |
| 348 | 20230714 | 141400 | 6983715400 | 59300 | 59200 | 59300 | 59200 | 412 |
| 349 | 20230714 | 141300 | 6959298400 | 59200 | 59200 | 59300 | 59200 | 129 |
| 350 | 20230714 | 141200 | 6951659000 | 59300 | 59100 | 59300 | 59100 | 230 |
| 351 | 20230714 | 141100 | 6938045300 | 59100 | 59100 | 59200 | 59100 | 205 |
| 352 | 20230714 | 141000 | 6925924200 | 59100 | 59100 | 59200 | 59100 | 148 |
| 353 | 20230714 | 140900 | 6917173900 | 59100 | 59200 | 59300 | 59100 | 350 |
| 354 | 20230714 | 140800 | 6896472900 | 59200 | 59100 | 59200 | 59100 | 292 |
| 355 | 20230714 | 140700 | 6879192000 | 59100 | 59100 | 59200 | 59100 | 161 |
| 356 | 20230714 | 140600 | 6869673200 | 59100 | 59200 | 59200 | 59100 | 306 |
| 357 | 20230714 | 140500 | 6851570000 | 59200 | 59100 | 59200 | 59100 | 126 |
| 358 | 20230714 | 140400 | 6844120600 | 59200 | 59200 | 59200 | 59100 | 108 |
| 359 | 20230714 | 140300 | 6837735200 | 59100 | 59200 | 59200 | 59100 | 202 |
| 360 | 20230714 | 140200 | 6825780100 | 59200 | 59100 | 59200 | 59100 | 226 |
| 361 | 20230714 | 140100 | 6812414400 | 59200 | 59200 | 59300 | 59100 | 186 |
| 362 | 20230714 | 140000 | 6801408600 | 59200 | 59200 | 59300 | 59200 | 323 |
| 363 | 20230714 | 135900 | 6782274500 | 59200 | 59200 | 59300 | 59100 | 172 |
| 364 | 20230714 | 135800 | 6772087900 | 59100 | 59200 | 59300 | 59100 | 227 |
| 365 | 20230714 | 135700 | 6758652500 | 59100 | 59100 | 59200 | 59100 | 191 |
| 366 | 20230714 | 135600 | 6747356400 | 59200 | 59100 | 59200 | 59100 | 136 |
| 367 | 20230714 | 135500 | 6739308300 | 59100 | 59200 | 59300 | 59100 | 210 |
| 368 | 20230714 | 135400 | 6726886100 | 59200 | 59100 | 59200 | 59100 | 209 |
| 369 | 20230714 | 135300 | 6714526600 | 59100 | 59200 | 59400 | 59100 | 206 |
| 370 | 20230714 | 135200 | 6702322500 | 59200 | 59100 | 59300 | 59100 | 285 |
| 371 | 20230714 | 135100 | 6685454400 | 59100 | 58900 | 59300 | 58900 | 1052 |
| 372 | 20230714 | 135000 | 6623243300 | 58800 | 58800 | 58900 | 58800 | 125 |
| 373 | 20230714 | 134900 | 6615889800 | 58800 | 59000 | 59000 | 58800 | 1256 |
| 374 | 20230714 | 134800 | 6541982100 | 59000 | 58900 | 59000 | 58900 | 283 |
| 375 | 20230714 | 134700 | 6525302200 | 58900 | 59000 | 59000 | 58900 | 144 |
| 376 | 20230714 | 134600 | 6516811700 | 59000 | 58900 | 59100 | 58900 | 160 |
| 377 | 20230714 | 134500 | 6507375300 | 59000 | 59000 | 59000 | 58900 | 194 |
| 378 | 20230714 | 134400 | 6495942500 | 59000 | 59000 | 59100 | 59000 | 98 |
| 379 | 20230714 | 134300 | 6490159800 | 59000 | 58900 | 59100 | 58900 | 211 |
| 380 | 20230714 | 134200 | 6477714800 | 58900 | 58900 | 59000 | 58900 | 390 |
| 381 | 20230714 | 134100 | 6454721200 | 59000 | 59000 | 59000 | 58900 | 137 |
| 382 | 20230714 | 134000 | 6446646200 | 59000 | 59000 | 59100 | 58900 | 630 |
| 383 | 20230714 | 133900 | 6409481200 | 59000 | 59100 | 59100 | 59000 | 216 |
| 384 | 20230714 | 133800 | 6396731900 | 59100 | 59100 | 59100 | 59000 | 84 |
| 385 | 20230714 | 133700 | 6391770800 | 59100 | 59200 | 59200 | 59000 | 136 |
| 386 | 20230714 | 133600 | 6383738200 | 59000 | 59100 | 59200 | 58900 | 784 |
| 387 | 20230714 | 133500 | 6337438200 | 59100 | 59000 | 59200 | 59000 | 139 |
| 388 | 20230714 | 133400 | 6329224000 | 59000 | 59000 | 59100 | 59000 | 208 |
| 389 | 20230714 | 133300 | 6316937600 | 59000 | 59100 | 59200 | 59000 | 156 |
| 390 | 20230714 | 133200 | 6307731400 | 59000 | 59000 | 59100 | 59000 | 71 |
| 391 | 20230714 | 133100 | 6303540000 | 59000 | 59100 | 59200 | 59000 | 396 |
| 392 | 20230714 | 133000 | 6280141400 | 59100 | 59000 | 59100 | 59000 | 223 |
| 393 | 20230714 | 132900 | 6266962800 | 59000 | 59000 | 59100 | 59000 | 127 |
| 394 | 20230714 | 132800 | 6259461500 | 59000 | 59000 | 59100 | 59000 | 150 |
| 395 | 20230714 | 132700 | 6250611100 | 59000 | 59100 | 59100 | 59000 | 158 |
| 396 | 20230714 | 132600 | 6241285100 | 59000 | 59100 | 59200 | 59000 | 524 |
| 397 | 20230714 | 132500 | 6210353500 | 59000 | 59100 | 59200 | 59000 | 267 |
| 398 | 20230714 | 132400 | 6194575600 | 59100 | 59200 | 59200 | 59100 | 132 |
| 399 | 20230714 | 132300 | 6186768100 | 59200 | 59300 | 59300 | 59200 | 81 |
| 400 | 20230714 | 132200 | 6181970500 | 59300 | 59300 | 59400 | 59000 | 977 |
| 401 | 20230714 | 132100 | 6124074500 | 59000 | 59200 | 59300 | 59000 | 1412 |
| 402 | 20230714 | 132000 | 6040429100 | 59200 | 59200 | 59200 | 59100 | 124 |
| 403 | 20230714 | 131900 | 6033093800 | 59200 | 59200 | 59200 | 59100 | 121 |
| 404 | 20230714 | 131800 | 6025933500 | 59200 | 59200 | 59400 | 59100 | 265 |
| 405 | 20230714 | 131700 | 6010233700 | 59200 | 59200 | 59300 | 59100 | 92 |
| 406 | 20230714 | 131600 | 6004790500 | 59200 | 59200 | 59300 | 59100 | 209 |
| 407 | 20230714 | 131500 | 5992430300 | 59200 | 59300 | 59300 | 59100 | 173 |
| 408 | 20230714 | 131400 | 5982193500 | 59200 | 59300 | 59300 | 59100 | 162 |
| 409 | 20230714 | 131300 | 5972609100 | 59300 | 59200 | 59300 | 59100 | 292 |
| 410 | 20230714 | 131200 | 5955319700 | 59200 | 59300 | 59300 | 59200 | 124 |
| 411 | 20230714 | 131100 | 5947970500 | 59300 | 59300 | 59400 | 59200 | 277 |
| 412 | 20230714 | 131000 | 5931551000 | 59300 | 59200 | 59400 | 59200 | 116 |
| 413 | 20230714 | 130900 | 5924670400 | 59200 | 59300 | 59400 | 59200 | 486 |
| 414 | 20230714 | 130800 | 5895822600 | 59200 | 59300 | 59500 | 59100 | 1503 |
| 415 | 20230714 | 130700 | 5806598600 | 59200 | 59300 | 59400 | 59200 | 86 |
| 416 | 20230714 | 130600 | 5801503100 | 59300 | 59200 | 59400 | 59200 | 105 |
| 417 | 20230714 | 130500 | 5795276900 | 59200 | 59200 | 59300 | 59100 | 373 |
| 418 | 20230714 | 130400 | 5773197100 | 59200 | 59200 | 59300 | 59200 | 94 |
| 419 | 20230714 | 130300 | 5767631100 | 59200 | 59200 | 59400 | 59200 | 133 |
| 420 | 20230714 | 130200 | 5759748200 | 59200 | 59300 | 59300 | 59200 | 212 |
| 421 | 20230714 | 130100 | 5747187000 | 59300 | 59300 | 59400 | 59300 | 98 |
| 422 | 20230714 | 130000 | 5741374900 | 59300 | 59300 | 59400 | 59100 | 181 |
| 423 | 20230714 | 125900 | 5730644200 | 59100 | 59200 | 59300 | 59100 | 285 |
| 424 | 20230714 | 125800 | 5713775700 | 59100 | 59200 | 59300 | 59100 | 239 |
| 425 | 20230714 | 125700 | 5699622500 | 59200 | 59100 | 59200 | 59100 | 157 |
| 426 | 20230714 | 125600 | 5690335900 | 59200 | 59300 | 59300 | 59100 | 191 |
| 427 | 20230714 | 125500 | 5679031800 | 59200 | 59400 | 59400 | 59200 | 119 |
| 428 | 20230714 | 125400 | 5671978800 | 59300 | 59400 | 59400 | 59200 | 135 |
| 429 | 20230714 | 125300 | 5663981000 | 59400 | 59300 | 59400 | 59200 | 227 |
| 430 | 20230714 | 125200 | 5650522100 | 59200 | 59200 | 59300 | 59200 | 77 |
| 431 | 20230714 | 125100 | 5645962800 | 59200 | 59300 | 59400 | 59200 | 490 |
| 432 | 20230714 | 125000 | 5616924300 | 59300 | 59400 | 59500 | 59300 | 1020 |
| 433 | 20230714 | 124900 | 5556339900 | 59400 | 59600 | 59600 | 59400 | 246 |
| 434 | 20230714 | 124800 | 5541709800 | 59600 | 59400 | 59700 | 59400 | 777 |
| 435 | 20230714 | 124700 | 5495477600 | 59500 | 59600 | 59700 | 59400 | 448 |
| 436 | 20230714 | 124600 | 5468809300 | 59600 | 59300 | 59600 | 59300 | 191 |
| 437 | 20230714 | 124500 | 5457452500 | 59400 | 59400 | 59600 | 59300 | 669 |
| 438 | 20230714 | 124400 | 5417702100 | 59400 | 59500 | 59700 | 59400 | 674 |
| 439 | 20230714 | 124300 | 5377550500 | 59500 | 59300 | 59600 | 59300 | 274 |
| 440 | 20230714 | 124200 | 5361260800 | 59400 | 59400 | 59500 | 59400 | 176 |
| 441 | 20230714 | 124100 | 5350805400 | 59500 | 59500 | 59500 | 59400 | 50 |
| 442 | 20230714 | 124000 | 5347833200 | 59400 | 59400 | 59500 | 59400 | 282 |
| 443 | 20230714 | 123900 | 5331064000 | 59400 | 59400 | 59500 | 59400 | 189 |
| 444 | 20230714 | 123800 | 5319834700 | 59400 | 59400 | 59600 | 59400 | 590 |
| 445 | 20230714 | 123700 | 5284732300 | 59400 | 59400 | 59400 | 59200 | 278 |
| 446 | 20230714 | 123600 | 5268245100 | 59400 | 59300 | 59400 | 59300 | 116 |
| 447 | 20230714 | 123500 | 5261364600 | 59300 | 59300 | 59400 | 59300 | 35 |
| 448 | 20230714 | 123400 | 5259288300 | 59300 | 59300 | 59400 | 59300 | 198 |
| 449 | 20230714 | 123300 | 5247545000 | 59300 | 59400 | 59400 | 59300 | 103 |
| 450 | 20230714 | 123200 | 5241436000 | 59400 | 59300 | 59500 | 59300 | 65 |
| 451 | 20230714 | 123100 | 5237577300 | 59300 | 59300 | 59400 | 59300 | 294 |
| 452 | 20230714 | 123000 | 5220124600 | 59300 | 59300 | 59400 | 59300 | 111 |
| 453 | 20230714 | 122900 | 5213541600 | 59300 | 59400 | 59400 | 59300 | 64 |
| 454 | 20230714 | 122800 | 5209741600 | 59400 | 59600 | 59600 | 59300 | 185 |
| 455 | 20230714 | 122700 | 5198761700 | 59500 | 59300 | 59500 | 59300 | 185 |
| 456 | 20230714 | 122600 | 5187776100 | 59300 | 59200 | 59500 | 59200 | 1001 |
| 457 | 20230714 | 122500 | 5128403300 | 59300 | 59300 | 59500 | 59200 | 753 |
| 458 | 20230714 | 122400 | 5083678900 | 59300 | 59300 | 59400 | 59200 | 147 |
| 459 | 20230714 | 122300 | 5074966600 | 59300 | 59400 | 59400 | 59200 | 131 |
| 460 | 20230714 | 122200 | 5067193600 | 59300 | 59300 | 59400 | 59200 | 424 |
| 461 | 20230714 | 122100 | 5042047600 | 59300 | 59400 | 59600 | 59300 | 319 |
| 462 | 20230714 | 122000 | 5023097000 | 59500 | 59300 | 59500 | 59300 | 265 |
| 463 | 20230714 | 121900 | 5007354100 | 59400 | 59300 | 59500 | 59300 | 246 |
| 464 | 20230714 | 121800 | 4992749000 | 59300 | 59400 | 59500 | 59300 | 211 |
| 465 | 20230714 | 121700 | 4980214200 | 59300 | 59300 | 59500 | 59300 | 2194 |
| 466 | 20230714 | 121600 | 4849718400 | 59300 | 59400 | 59400 | 59200 | 694 |
| 467 | 20230714 | 121500 | 4808565100 | 59400 | 59400 | 59500 | 59400 | 229 |
| 468 | 20230714 | 121400 | 4794961100 | 59400 | 59400 | 59500 | 59400 | 158 |
| 469 | 20230714 | 121300 | 4785569900 | 59400 | 59400 | 59500 | 59400 | 159 |
| 470 | 20230714 | 121200 | 4776123000 | 59400 | 59400 | 59500 | 59400 | 40 |
| 471 | 20230714 | 121100 | 4773746300 | 59400 | 59300 | 59400 | 59300 | 321 |
| 472 | 20230714 | 121000 | 4754696100 | 59300 | 59400 | 59400 | 59300 | 148 |
| 473 | 20230714 | 120900 | 4745914300 | 59300 | 59100 | 59300 | 59100 | 353 |
| 474 | 20230714 | 120800 | 4725009200 | 59100 | 59100 | 59200 | 59100 | 194 |
| 475 | 20230714 | 120700 | 4713542200 | 59100 | 59100 | 59200 | 59100 | 153 |
| 476 | 20230714 | 120600 | 4704492600 | 59200 | 59100 | 59200 | 59100 | 94 |
| 477 | 20230714 | 120500 | 4698933900 | 59100 | 59100 | 59200 | 59100 | 820 |
| 478 | 20230714 | 120400 | 4650402900 | 59100 | 59200 | 59200 | 59100 | 76 |
| 479 | 20230714 | 120300 | 4645910300 | 59200 | 59100 | 59200 | 59100 | 109 |
| 480 | 20230714 | 120200 | 4639466100 | 59200 | 59200 | 59300 | 59100 | 602 |
| 481 | 20230714 | 120100 | 4603838100 | 59200 | 59300 | 59300 | 59100 | 183 |
| 482 | 20230714 | 120000 | 4593012700 | 59100 | 59100 | 59300 | 59100 | 145 |
| 483 | 20230714 | 115900 | 4584432700 | 59100 | 59200 | 59300 | 59000 | 365 |
| 484 | 20230714 | 115800 | 4562856800 | 59200 | 59200 | 59300 | 59100 | 111 |
| 485 | 20230714 | 115700 | 4556287800 | 59200 | 59200 | 59300 | 59200 | 968 |
| 486 | 20230714 | 115600 | 4498976500 | 59200 | 59100 | 59300 | 59000 | 684 |
| 487 | 20230714 | 115500 | 4458495000 | 59100 | 58900 | 59100 | 58900 | 694 |
| 488 | 20230714 | 115400 | 4417486500 | 59000 | 59000 | 59100 | 58900 | 171 |
| 489 | 20230714 | 115300 | 4407398600 | 59100 | 59100 | 59100 | 58900 | 602 |
| 490 | 20230714 | 115200 | 4371862100 | 59100 | 59200 | 59200 | 59100 | 87 |
| 491 | 20230714 | 115100 | 4366719900 | 59100 | 59100 | 59200 | 59100 | 345 |
| 492 | 20230714 | 115000 | 4346322400 | 59100 | 59100 | 59100 | 59000 | 198 |
| 493 | 20230714 | 114900 | 4334624000 | 59100 | 59100 | 59200 | 59100 | 95 |
| 494 | 20230714 | 114800 | 4329007300 | 59100 | 59100 | 59200 | 59100 | 329 |
| 495 | 20230714 | 114700 | 4309556800 | 59100 | 59000 | 59100 | 59000 | 339 |
| 496 | 20230714 | 114600 | 4289531900 | 59000 | 59000 | 59100 | 59000 | 98 |
| 497 | 20230714 | 114500 | 4283748400 | 59000 | 59000 | 59100 | 59000 | 202 |
| 498 | 20230714 | 114400 | 4271822500 | 59000 | 59000 | 59200 | 59000 | 351 |
| 499 | 20230714 | 114300 | 4251081300 | 59000 | 59000 | 59100 | 59000 | 153 |
| 500 | 20230714 | 114200 | 4242052700 | 59000 | 59100 | 59200 | 59000 | 169 |
| 501 | 20230714 | 114100 | 4232071800 | 59100 | 59100 | 59200 | 59100 | 167 |
| 502 | 20230714 | 114000 | 4222201700 | 59200 | 59200 | 59200 | 59100 | 194 |
| 503 | 20230714 | 113900 | 4210729500 | 59100 | 59100 | 59200 | 59100 | 214 |
| 504 | 20230714 | 113800 | 4198080600 | 59100 | 59000 | 59100 | 59000 | 217 |
| 505 | 20230714 | 113700 | 4185268100 | 59000 | 59000 | 59100 | 59000 | 182 |
| 506 | 20230714 | 113600 | 4174518700 | 59000 | 59000 | 59100 | 59000 | 202 |
| 507 | 20230714 | 113500 | 4162595500 | 59000 | 59100 | 59200 | 59000 | 319 |
| 508 | 20230714 | 113400 | 4143770200 | 59000 | 59100 | 59200 | 59000 | 215 |
| 509 | 20230714 | 113300 | 4131069200 | 59000 | 59100 | 59200 | 59000 | 338 |
| 510 | 20230714 | 113200 | 4111102100 | 59100 | 59200 | 59200 | 59100 | 128 |
| 511 | 20230714 | 113100 | 4103535700 | 59100 | 59100 | 59200 | 59100 | 254 |
| 512 | 20230714 | 113000 | 4088518400 | 59100 | 59100 | 59100 | 59000 | 588 |
| 513 | 20230714 | 112900 | 4053774300 | 59000 | 59100 | 59100 | 59000 | 249 |
| 514 | 20230714 | 112800 | 4039062600 | 59100 | 59100 | 59200 | 59100 | 213 |
| 515 | 20230714 | 112700 | 4026468100 | 59100 | 59100 | 59200 | 59100 | 101 |
| 516 | 20230714 | 112600 | 4020497500 | 59100 | 59100 | 59200 | 59100 | 155 |
| 517 | 20230714 | 112500 | 4011335900 | 59100 | 59100 | 59200 | 59100 | 253 |
| 518 | 20230714 | 112400 | 3996376300 | 59100 | 59100 | 59200 | 59100 | 107 |
| 519 | 20230714 | 112300 | 3990051800 | 59100 | 59200 | 59200 | 59100 | 120 |
| 520 | 20230714 | 112200 | 3982959600 | 59100 | 59100 | 59200 | 58900 | 282 |
| 521 | 20230714 | 112100 | 3966291400 | 59100 | 59000 | 59400 | 59000 | 674 |
| 522 | 20230714 | 112000 | 3926306800 | 59100 | 59000 | 59300 | 59000 | 2397 |
| 523 | 20230714 | 111900 | 3784488500 | 59000 | 59000 | 59100 | 59000 | 270 |
| 524 | 20230714 | 111800 | 3768550700 | 59000 | 58800 | 59100 | 58800 | 417 |
| 525 | 20230714 | 111700 | 3743922900 | 58800 | 59000 | 59300 | 58800 | 740 |
| 526 | 20230714 | 111600 | 3700165400 | 58900 | 58900 | 59000 | 58900 | 170 |
| 527 | 20230714 | 111500 | 3690152200 | 58900 | 58900 | 59100 | 58900 | 146 |
| 528 | 20230714 | 111400 | 3681540500 | 58900 | 58900 | 59100 | 58900 | 367 |
| 529 | 20230714 | 111300 | 3659903000 | 58900 | 58900 | 58900 | 58900 | 133 |
| 530 | 20230714 | 111200 | 3652069300 | 58900 | 59000 | 59100 | 58800 | 1426 |
| 531 | 20230714 | 111100 | 3568127700 | 59100 | 59000 | 59100 | 58900 | 265 |
| 532 | 20230714 | 111000 | 3552490100 | 58900 | 58900 | 59000 | 58900 | 346 |
| 533 | 20230714 | 110900 | 3532085900 | 58900 | 58900 | 58900 | 58900 | 80 |
| 534 | 20230714 | 110800 | 3527373900 | 58900 | 59000 | 59100 | 58900 | 362 |
| 535 | 20230714 | 110700 | 3506026900 | 59000 | 59000 | 59000 | 59000 | 194 |
| 536 | 20230714 | 110600 | 3494580900 | 59000 | 59000 | 59100 | 59000 | 180 |
| 537 | 20230714 | 110500 | 3483950300 | 59100 | 59000 | 59100 | 59000 | 469 |
| 538 | 20230714 | 110400 | 3456252600 | 59000 | 59000 | 59100 | 59000 | 301 |
| 539 | 20230714 | 110300 | 3438475300 | 59000 | 59000 | 59000 | 58900 | 215 |
| 540 | 20230714 | 110200 | 3425791000 | 58900 | 58900 | 59000 | 58900 | 312 |
| 541 | 20230714 | 110100 | 3407408200 | 58900 | 58900 | 59000 | 58900 | 96 |
| 542 | 20230714 | 110000 | 3401752900 | 58900 | 59000 | 59000 | 58900 | 69 |
| 543 | 20230714 | 105900 | 3397688100 | 59000 | 58900 | 59000 | 58900 | 696 |
| 544 | 20230714 | 105800 | 3356636400 | 58900 | 58900 | 59000 | 58900 | 871 |
| 545 | 20230714 | 105700 | 3305255100 | 58900 | 58900 | 59000 | 58900 | 206 |
| 546 | 20230714 | 105600 | 3293120500 | 59000 | 59000 | 59100 | 58900 | 924 |
| 547 | 20230714 | 105500 | 3238609800 | 59000 | 59000 | 59100 | 59000 | 381 |
| 548 | 20230714 | 105400 | 3216103600 | 59100 | 59000 | 59100 | 59000 | 219 |
| 549 | 20230714 | 105300 | 3203182200 | 59000 | 58900 | 59100 | 58900 | 1268 |
| 550 | 20230714 | 105200 | 3128478500 | 58900 | 58900 | 59300 | 58900 | 210 |
| 551 | 20230714 | 105100 | 3116070200 | 59000 | 59000 | 59200 | 58900 | 403 |
| 552 | 20230714 | 105000 | 3092283300 | 59000 | 59000 | 59100 | 59000 | 207 |
| 553 | 20230714 | 104900 | 3080066100 | 59000 | 59000 | 59100 | 59000 | 161 |
| 554 | 20230714 | 104800 | 3070556400 | 59000 | 59000 | 59100 | 59000 | 313 |
| 555 | 20230714 | 104700 | 3052082400 | 59100 | 59000 | 59200 | 59000 | 224 |
| 556 | 20230714 | 104600 | 3038851900 | 59000 | 59100 | 59300 | 59000 | 224 |
| 557 | 20230714 | 104500 | 3025617200 | 59100 | 58900 | 59100 | 58800 | 491 |
| 558 | 20230714 | 104400 | 2996657000 | 59000 | 58800 | 59000 | 58800 | 246 |
| 559 | 20230714 | 104300 | 2982169100 | 58800 | 59000 | 59000 | 58800 | 239 |
| 560 | 20230714 | 104200 | 2968097100 | 58900 | 58900 | 59000 | 58900 | 299 |
| 561 | 20230714 | 104100 | 2950479300 | 58900 | 58900 | 59000 | 58900 | 133 |
| 562 | 20230714 | 104000 | 2942644800 | 58900 | 58900 | 59000 | 58900 | 80 |
| 563 | 20230714 | 103900 | 2937932600 | 58900 | 59000 | 59000 | 58900 | 491 |
| 564 | 20230714 | 103800 | 2908984100 | 59200 | 59000 | 59200 | 59000 | 218 |
| 565 | 20230714 | 103700 | 2896107800 | 59000 | 59000 | 59100 | 59000 | 145 |
| 566 | 20230714 | 103600 | 2887544400 | 59000 | 59000 | 59100 | 59000 | 413 |
| 567 | 20230714 | 103500 | 2863156200 | 59100 | 59300 | 59300 | 59100 | 388 |
| 568 | 20230714 | 103400 | 2840215100 | 59300 | 59300 | 59300 | 59200 | 171 |
| 569 | 20230714 | 103300 | 2830085800 | 59200 | 59200 | 59500 | 59200 | 287 |
| 570 | 20230714 | 103200 | 2813083100 | 59200 | 59200 | 59300 | 59200 | 98 |
| 571 | 20230714 | 103100 | 2807280800 | 59200 | 59300 | 59400 | 59200 | 269 |
| 572 | 20230714 | 103000 | 2791313100 | 59300 | 59300 | 59400 | 59300 | 225 |
| 573 | 20230714 | 102900 | 2777970400 | 59300 | 59300 | 59300 | 59200 | 95 |
| 574 | 20230714 | 102800 | 2772337100 | 59300 | 59200 | 59400 | 59200 | 342 |
| 575 | 20230714 | 102700 | 2752060800 | 59200 | 59200 | 59300 | 59200 | 133 |
| 576 | 20230714 | 102600 | 2744186800 | 59300 | 59300 | 59300 | 59200 | 49 |
| 577 | 20230714 | 102500 | 2741284900 | 59300 | 59300 | 59400 | 59300 | 482 |
| 578 | 20230714 | 102400 | 2712668500 | 59300 | 59400 | 59400 | 59300 | 148 |
| 579 | 20230714 | 102300 | 2703886600 | 59400 | 59300 | 59400 | 59200 | 68 |
| 580 | 20230714 | 102200 | 2699854000 | 59400 | 59400 | 59500 | 59300 | 207 |
| 581 | 20230714 | 102100 | 2687554700 | 59400 | 59300 | 59500 | 59200 | 346 |
| 582 | 20230714 | 102000 | 2667021300 | 59300 | 59200 | 59400 | 59200 | 372 |
| 583 | 20230714 | 101900 | 2644942500 | 59300 | 59300 | 59300 | 59200 | 221 |
| 584 | 20230714 | 101800 | 2631852300 | 59400 | 59400 | 59500 | 59400 | 861 |
| 585 | 20230714 | 101700 | 2580708700 | 59400 | 59400 | 59500 | 59400 | 224 |
| 586 | 20230714 | 101600 | 2567402300 | 59500 | 59200 | 59500 | 59200 | 975 |
| 587 | 20230714 | 101500 | 2509484300 | 59200 | 59400 | 59500 | 59200 | 893 |
| 588 | 20230714 | 101400 | 2456488600 | 59500 | 59300 | 59500 | 59300 | 1423 |
| 589 | 20230714 | 101300 | 2371937900 | 59400 | 59400 | 59400 | 59300 | 295 |
| 590 | 20230714 | 101200 | 2354421200 | 59300 | 59300 | 59500 | 59300 | 351 |
| 591 | 20230714 | 101100 | 2333572700 | 59300 | 59400 | 59400 | 59300 | 45 |
| 592 | 20230714 | 101000 | 2330904000 | 59400 | 59400 | 59500 | 59300 | 204 |
| 593 | 20230714 | 100900 | 2318788800 | 59400 | 59400 | 59500 | 59400 | 256 |
| 594 | 20230714 | 100800 | 2303575200 | 59400 | 59400 | 59600 | 59300 | 786 |
| 595 | 20230714 | 100700 | 2256877000 | 59400 | 59500 | 59500 | 59400 | 81 |
| 596 | 20230714 | 100600 | 2252065500 | 59500 | 59200 | 59700 | 59200 | 1728 |
| 597 | 20230714 | 100500 | 2149244200 | 59300 | 59600 | 59600 | 59200 | 1070 |
| 598 | 20230714 | 100400 | 2085694500 | 59600 | 59500 | 59600 | 59500 | 77 |
| 599 | 20230714 | 100300 | 2081112300 | 59600 | 59600 | 59600 | 59600 | 194 |
| 600 | 20230714 | 100200 | 2069549900 | 59600 | 59700 | 59700 | 59600 | 61 |
| 601 | 20230714 | 100100 | 2065910700 | 59700 | 59700 | 59800 | 59700 | 109 |
| 602 | 20230714 | 100000 | 2059403100 | 59700 | 59700 | 59900 | 59700 | 811 |
| 603 | 20230714 | 095900 | 2010917400 | 59600 | 59800 | 59800 | 59600 | 70 |
| 604 | 20230714 | 095800 | 2006740100 | 59600 | 59800 | 59900 | 59600 | 305 |
| 605 | 20230714 | 095700 | 1988528700 | 59800 | 59800 | 60000 | 59800 | 115 |
| 606 | 20230714 | 095600 | 1981647500 | 59700 | 59900 | 60000 | 59600 | 1195 |
| 607 | 20230714 | 095500 | 1910247200 | 59800 | 60000 | 60000 | 59700 | 1113 |
| 608 | 20230714 | 095400 | 1843683600 | 59800 | 60000 | 60100 | 59800 | 382 |
| 609 | 20230714 | 095300 | 1820774100 | 59900 | 60000 | 60100 | 59900 | 268 |
| 610 | 20230714 | 095200 | 1804709800 | 59900 | 60200 | 60200 | 59900 | 876 |
| 611 | 20230714 | 095100 | 1752164800 | 60100 | 60100 | 60200 | 60100 | 170 |
| 612 | 20230714 | 095000 | 1741936800 | 60200 | 60200 | 60200 | 60100 | 131 |
| 613 | 20230714 | 094900 | 1734052900 | 60100 | 60200 | 60300 | 60100 | 386 |
| 614 | 20230714 | 094800 | 1710813200 | 60200 | 60400 | 60400 | 60200 | 110 |
| 615 | 20230714 | 094700 | 1704180400 | 60100 | 60300 | 60500 | 60100 | 897 |
| 616 | 20230714 | 094600 | 1649952000 | 60500 | 60300 | 60500 | 60100 | 191 |
| 617 | 20230714 | 094500 | 1638424300 | 60300 | 59900 | 60300 | 59800 | 1585 |
| 618 | 20230714 | 094400 | 1543195900 | 59900 | 59800 | 59900 | 59800 | 288 |
| 619 | 20230714 | 094300 | 1525947700 | 59800 | 59600 | 59900 | 59600 | 1126 |
| 620 | 20230714 | 094200 | 1458612800 | 59800 | 59600 | 59800 | 59600 | 114 |
| 621 | 20230714 | 094100 | 1451806300 | 59600 | 59600 | 59800 | 59600 | 177 |
| 622 | 20230714 | 094000 | 1441245300 | 59600 | 59800 | 59800 | 59500 | 737 |
| 623 | 20230714 | 093900 | 1397342400 | 59800 | 59700 | 59900 | 59700 | 589 |
| 624 | 20230714 | 093800 | 1362120900 | 59700 | 59800 | 59800 | 59700 | 409 |
| 625 | 20230714 | 093700 | 1337680700 | 59900 | 59900 | 60000 | 59800 | 367 |
| 626 | 20230714 | 093600 | 1315716700 | 59900 | 60000 | 60200 | 59900 | 177 |
| 627 | 20230714 | 093500 | 1305082800 | 59900 | 59800 | 60200 | 59700 | 678 |
| 628 | 20230714 | 093400 | 1264397100 | 59800 | 59800 | 59900 | 59700 | 256 |
| 629 | 20230714 | 093300 | 1249089800 | 59800 | 59900 | 59900 | 59800 | 225 |
| 630 | 20230714 | 093200 | 1235624500 | 59900 | 59800 | 59900 | 59700 | 356 |
| 631 | 20230714 | 093100 | 1214343500 | 59900 | 59900 | 60000 | 59800 | 114 |
| 632 | 20230714 | 093000 | 1207516500 | 59800 | 59800 | 60000 | 59800 | 44 |
| 633 | 20230714 | 092900 | 1204884100 | 59900 | 59700 | 59900 | 59700 | 37 |
| 634 | 20230714 | 092800 | 1202670300 | 60000 | 59700 | 60000 | 59700 | 503 |
| 635 | 20230714 | 092700 | 1172554300 | 59800 | 59800 | 59800 | 59600 | 601 |
| 636 | 20230714 | 092600 | 1136652100 | 59900 | 59800 | 59900 | 59700 | 395 |
| 637 | 20230714 | 092500 | 1113045900 | 59700 | 59800 | 59800 | 59600 | 610 |
| 638 | 20230714 | 092400 | 1076625100 | 59800 | 59700 | 59800 | 59600 | 663 |
| 639 | 20230714 | 092300 | 1037031800 | 59800 | 59800 | 59800 | 59800 | 72 |
| 640 | 20230714 | 092200 | 1032726200 | 59800 | 59800 | 59900 | 59600 | 211 |
| 641 | 20230714 | 092100 | 1020126500 | 59800 | 59700 | 59900 | 59600 | 478 |
| 642 | 20230714 | 092000 | 991553000 | 59800 | 59500 | 59900 | 59500 | 170 |
| 643 | 20230714 | 091900 | 981399500 | 59900 | 60100 | 60500 | 59500 | 4688 |
| 644 | 20230714 | 091800 | 699868000 | 60100 | 60100 | 60500 | 59900 | 1278 |
| 645 | 20230714 | 091700 | 622821400 | 59900 | 60300 | 60300 | 59700 | 1358 |
| 646 | 20230714 | 091600 | 541274400 | 60400 | 60600 | 60600 | 60300 | 507 |
| 647 | 20230714 | 091500 | 510620700 | 60600 | 60500 | 60900 | 60500 | 2667 |
| 648 | 20230714 | 091400 | 348746200 | 60500 | 60500 | 60600 | 60500 | 128 |
| 649 | 20230714 | 091300 | 340992200 | 60500 | 60500 | 60700 | 60500 | 257 |
| 650 | 20230714 | 091200 | 325433700 | 60400 | 60500 | 60500 | 60400 | 87 |
| 651 | 20230714 | 091100 | 320170800 | 60700 | 60600 | 60700 | 60600 | 843 |
| 652 | 20230714 | 091000 | 269084200 | 60600 | 60500 | 60800 | 60500 | 927 |
| 653 | 20230714 | 090900 | 212745700 | 60600 | 60700 | 60900 | 60400 | 886 |
| 654 | 20230714 | 090800 | 159065900 | 60900 | 60800 | 60900 | 60800 | 1040 |
| 655 | 20230714 | 090700 | 95767900 | 60800 | 60800 | 60900 | 60800 | 27 |
| 656 | 20230714 | 090600 | 94124900 | 60900 | 60900 | 60900 | 60800 | 228 |
| 657 | 20230714 | 090500 | 80243600 | 60900 | 60900 | 60900 | 60800 | 33 |
| 658 | 20230714 | 090400 | 78234700 | 60800 | 61000 | 61000 | 60800 | 164 |
| 659 | 20230714 | 090300 | 68241600 | 61200 | 61400 | 61700 | 61000 | 556 |
| 660 | 20230714 | 090200 | 34148600 | 61600 | 61500 | 61600 | 61400 | 190 |
| 661 | 20230714 | 090100 | 22467400 | 61500 | 61700 | 62000 | 61400 | 185 |
| 662 | 20230714 | 090000 | 11063900 | 61700 | 62000 | 62000 | 61500 | 179 |