35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 195300 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 3812 |
| 3 | 20230804 | 195200 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 4 | 20230804 | 195100 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 5 | 20230804 | 195000 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 6 | 20230804 | 194900 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 7 | 20230804 | 194800 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 8 | 20230804 | 194700 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 9 | 20230804 | 194600 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 10 | 20230804 | 194500 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 11 | 20230804 | 194400 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 12 | 20230804 | 194300 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 13 | 20230804 | 194200 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 14 | 20230804 | 194100 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 15 | 20230804 | 194000 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 16 | 20230804 | 193900 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 17 | 20230804 | 193800 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 18 | 20230804 | 193700 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 19 | 20230804 | 193600 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 20 | 20230804 | 193500 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 21 | 20230804 | 193400 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 22 | 20230804 | 193300 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 23 | 20230804 | 193200 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 24 | 20230804 | 193100 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 25 | 20230804 | 193000 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 26 | 20230804 | 192900 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 27 | 20230804 | 192800 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 28 | 20230804 | 192700 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 29 | 20230804 | 192600 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 30 | 20230804 | 192500 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 31 | 20230804 | 192400 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 32 | 20230804 | 192300 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 3812 |
| 33 | 20230804 | 192200 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 34 | 20230804 | 192100 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 35 | 20230804 | 192000 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 36 | 20230804 | 191900 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 37 | 20230804 | 191800 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 38 | 20230804 | 191700 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 39 | 20230804 | 191600 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 40 | 20230804 | 191500 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 41 | 20230804 | 191400 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 42 | 20230804 | 191300 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 43 | 20230804 | 191200 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 44 | 20230804 | 191100 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 45 | 20230804 | 191000 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 46 | 20230804 | 190900 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 47 | 20230804 | 190800 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 48 | 20230804 | 190700 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 49 | 20230804 | 190600 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 50 | 20230804 | 190500 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 51 | 20230804 | 190400 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 52 | 20230804 | 190300 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 53 | 20230804 | 190200 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 54 | 20230804 | 190100 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 55 | 20230804 | 190000 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 56 | 20230804 | 185900 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 57 | 20230804 | 185800 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 58 | 20230804 | 185700 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 59 | 20230804 | 185600 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 60 | 20230804 | 185500 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 61 | 20230804 | 185400 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 62 | 20230804 | 185300 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 3812 |
| 63 | 20230804 | 185200 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 64 | 20230804 | 185100 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 65 | 20230804 | 185000 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 66 | 20230804 | 184900 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 67 | 20230804 | 184800 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 68 | 20230804 | 184700 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 69 | 20230804 | 184600 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 70 | 20230804 | 184500 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 71 | 20230804 | 184400 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 72 | 20230804 | 184300 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 73 | 20230804 | 184200 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 74 | 20230804 | 184100 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 75 | 20230804 | 184000 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 76 | 20230804 | 183900 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 77 | 20230804 | 183800 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 78 | 20230804 | 183700 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 79 | 20230804 | 183600 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 80 | 20230804 | 183500 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 81 | 20230804 | 183400 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 82 | 20230804 | 183300 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 83 | 20230804 | 183200 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 84 | 20230804 | 183100 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 85 | 20230804 | 183000 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 86 | 20230804 | 182900 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 87 | 20230804 | 182800 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 88 | 20230804 | 182700 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 89 | 20230804 | 182600 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 90 | 20230804 | 182500 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 91 | 20230804 | 182400 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 92 | 20230804 | 182300 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 3812 |
| 93 | 20230804 | 182200 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 94 | 20230804 | 182100 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 95 | 20230804 | 182000 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 96 | 20230804 | 181900 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 97 | 20230804 | 181800 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 98 | 20230804 | 181700 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 99 | 20230804 | 181600 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 100 | 20230804 | 181500 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 101 | 20230804 | 181400 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 102 | 20230804 | 181300 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 103 | 20230804 | 181200 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 104 | 20230804 | 181100 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 105 | 20230804 | 181000 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 106 | 20230804 | 180900 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 107 | 20230804 | 180800 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 108 | 20230804 | 180700 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 109 | 20230804 | 180600 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 110 | 20230804 | 180500 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 111 | 20230804 | 180400 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 112 | 20230804 | 180300 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 113 | 20230804 | 180200 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 114 | 20230804 | 180100 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 115 | 20230804 | 180000 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 116 | 20230804 | 175900 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 117 | 20230804 | 175800 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 118 | 20230804 | 175700 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 119 | 20230804 | 175600 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 120 | 20230804 | 175500 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 121 | 20230804 | 175400 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 122 | 20230804 | 175300 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 3812 |
| 123 | 20230804 | 175200 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 124 | 20230804 | 175100 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 125 | 20230804 | 175000 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 126 | 20230804 | 174900 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 127 | 20230804 | 174800 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 128 | 20230804 | 174700 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 129 | 20230804 | 174600 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 130 | 20230804 | 174500 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 131 | 20230804 | 174400 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 132 | 20230804 | 174300 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 133 | 20230804 | 174200 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 134 | 20230804 | 174100 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 135 | 20230804 | 174000 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 136 | 20230804 | 173900 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 137 | 20230804 | 173800 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 138 | 20230804 | 173700 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 139 | 20230804 | 173600 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 140 | 20230804 | 173500 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 141 | 20230804 | 173400 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 142 | 20230804 | 173300 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 143 | 20230804 | 173200 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 144 | 20230804 | 173100 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 145 | 20230804 | 173000 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 146 | 20230804 | 172900 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 147 | 20230804 | 172800 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 148 | 20230804 | 172700 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 149 | 20230804 | 172600 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 150 | 20230804 | 172500 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 151 | 20230804 | 172400 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 152 | 20230804 | 172300 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 3812 |
| 153 | 20230804 | 172200 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 154 | 20230804 | 172100 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 155 | 20230804 | 172000 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 156 | 20230804 | 171900 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 157 | 20230804 | 171800 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 158 | 20230804 | 171700 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 159 | 20230804 | 171600 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 160 | 20230804 | 171500 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 161 | 20230804 | 171400 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 162 | 20230804 | 171300 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 163 | 20230804 | 171200 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 164 | 20230804 | 171100 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 165 | 20230804 | 171000 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 166 | 20230804 | 170900 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 167 | 20230804 | 170800 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 168 | 20230804 | 170700 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 169 | 20230804 | 170600 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 170 | 20230804 | 170500 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 171 | 20230804 | 170400 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 172 | 20230804 | 170300 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 173 | 20230804 | 170200 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 174 | 20230804 | 170100 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 175 | 20230804 | 170000 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 176 | 20230804 | 165900 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 177 | 20230804 | 165800 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 178 | 20230804 | 165700 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 179 | 20230804 | 165600 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 180 | 20230804 | 165500 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 181 | 20230804 | 165400 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 182 | 20230804 | 165300 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 3812 |
| 183 | 20230804 | 165200 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 184 | 20230804 | 165100 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 185 | 20230804 | 165000 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 186 | 20230804 | 164900 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 187 | 20230804 | 164800 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 188 | 20230804 | 164700 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 189 | 20230804 | 164600 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 190 | 20230804 | 164500 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 191 | 20230804 | 164400 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 192 | 20230804 | 164300 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 193 | 20230804 | 164200 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 194 | 20230804 | 164100 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 195 | 20230804 | 164000 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 196 | 20230804 | 163900 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 197 | 20230804 | 163800 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 198 | 20230804 | 163700 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 199 | 20230804 | 163600 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 200 | 20230804 | 163500 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 201 | 20230804 | 163400 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 202 | 20230804 | 163300 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 203 | 20230804 | 163200 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 204 | 20230804 | 163100 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 205 | 20230804 | 163000 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 206 | 20230804 | 162900 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 207 | 20230804 | 162800 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 208 | 20230804 | 162700 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 209 | 20230804 | 162600 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 210 | 20230804 | 162500 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 211 | 20230804 | 162400 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 212 | 20230804 | 162300 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 3812 |
| 213 | 20230804 | 162200 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 214 | 20230804 | 162100 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 215 | 20230804 | 162000 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 216 | 20230804 | 161900 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 217 | 20230804 | 161800 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 218 | 20230804 | 161700 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 219 | 20230804 | 161600 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 220 | 20230804 | 161500 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 221 | 20230804 | 161400 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 222 | 20230804 | 161300 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 223 | 20230804 | 161200 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 224 | 20230804 | 161100 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 225 | 20230804 | 161000 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 226 | 20230804 | 160900 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 227 | 20230804 | 160800 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 228 | 20230804 | 160700 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 229 | 20230804 | 160600 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 230 | 20230804 | 160500 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 231 | 20230804 | 160400 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 232 | 20230804 | 160300 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 233 | 20230804 | 160200 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 234 | 20230804 | 160100 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 235 | 20230804 | 160000 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 236 | 20230804 | 155900 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 237 | 20230804 | 155800 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 238 | 20230804 | 155700 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 239 | 20230804 | 155600 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 240 | 20230804 | 155500 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 241 | 20230804 | 155400 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 242 | 20230804 | 155300 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 3812 |
| 243 | 20230804 | 155200 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 244 | 20230804 | 155100 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 245 | 20230804 | 155000 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 246 | 20230804 | 154900 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 247 | 20230804 | 154800 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 248 | 20230804 | 154700 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 249 | 20230804 | 154600 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 250 | 20230804 | 154500 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 251 | 20230804 | 154400 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 252 | 20230804 | 154300 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 253 | 20230804 | 154200 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 254 | 20230804 | 154100 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 255 | 20230804 | 154000 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 256 | 20230804 | 153900 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 257 | 20230804 | 153800 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 258 | 20230804 | 153700 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 259 | 20230804 | 153600 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 260 | 20230804 | 153500 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 261 | 20230804 | 153400 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 262 | 20230804 | 153300 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 263 | 20230804 | 153200 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 264 | 20230804 | 153100 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 265 | 20230804 | 153000 | 8088246900 | 59400 | 59400 | 59400 | 59400 | 3812 |
| 266 | 20230804 | 152900 | 7861814100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 267 | 20230804 | 152800 | 7861814100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 268 | 20230804 | 152700 | 7861814100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 269 | 20230804 | 152600 | 7861814100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 270 | 20230804 | 152500 | 7861814100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 271 | 20230804 | 152400 | 7861814100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 272 | 20230804 | 152300 | 7861814100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 273 | 20230804 | 152200 | 7861814100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 274 | 20230804 | 152100 | 7861814100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 275 | 20230804 | 152000 | 7861814100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 276 | 20230804 | 151900 | 7861814100 | 59500 | 59500 | 59700 | 59400 | 722 |
| 277 | 20230804 | 151800 | 7818875200 | 59500 | 59500 | 59600 | 59500 | 48 |
| 278 | 20230804 | 151700 | 7816017100 | 59500 | 59400 | 59600 | 59400 | 121 |
| 279 | 20230804 | 151600 | 7808821500 | 59400 | 59300 | 59600 | 59200 | 978 |
| 280 | 20230804 | 151500 | 7750791700 | 59300 | 59400 | 59500 | 59300 | 256 |
| 281 | 20230804 | 151400 | 7735583000 | 59300 | 59300 | 59600 | 59300 | 276 |
| 282 | 20230804 | 151300 | 7719187500 | 59300 | 59500 | 59500 | 59200 | 1029 |
| 283 | 20230804 | 151200 | 7658037600 | 59300 | 59400 | 59600 | 59300 | 1173 |
| 284 | 20230804 | 151100 | 7588371200 | 59400 | 59400 | 59600 | 59400 | 287 |
| 285 | 20230804 | 151000 | 7571293900 | 59400 | 59400 | 59700 | 59400 | 188 |
| 286 | 20230804 | 150900 | 7560100700 | 59600 | 59500 | 59600 | 59400 | 323 |
| 287 | 20230804 | 150800 | 7540873000 | 59500 | 59400 | 59600 | 59400 | 147 |
| 288 | 20230804 | 150700 | 7532119200 | 59400 | 59400 | 59600 | 59400 | 197 |
| 289 | 20230804 | 150600 | 7520398200 | 59500 | 59400 | 59600 | 59400 | 143 |
| 290 | 20230804 | 150500 | 7511889600 | 59700 | 59500 | 59700 | 59400 | 400 |
| 291 | 20230804 | 150400 | 7488087900 | 59500 | 59700 | 59700 | 59500 | 627 |
| 292 | 20230804 | 150300 | 7450747200 | 59600 | 59700 | 59700 | 59600 | 178 |
| 293 | 20230804 | 150200 | 7440124900 | 59600 | 59800 | 60100 | 59600 | 894 |
| 294 | 20230804 | 150100 | 7386694900 | 59800 | 59900 | 60000 | 59800 | 294 |
| 295 | 20230804 | 150000 | 7369075900 | 60000 | 60100 | 60100 | 59800 | 149 |
| 296 | 20230804 | 145900 | 7360146100 | 59900 | 59900 | 60100 | 59800 | 981 |
| 297 | 20230804 | 145800 | 7301269300 | 60100 | 59800 | 60100 | 59800 | 787 |
| 298 | 20230804 | 145700 | 7254032400 | 59800 | 59700 | 60000 | 59700 | 682 |
| 299 | 20230804 | 145600 | 7213138200 | 59800 | 60000 | 60100 | 59700 | 1031 |
| 300 | 20230804 | 145500 | 7151320500 | 59900 | 60000 | 60100 | 59700 | 839 |
| 301 | 20230804 | 145400 | 7101026800 | 59800 | 59800 | 60000 | 59700 | 787 |
| 302 | 20230804 | 145300 | 7053860100 | 59800 | 59800 | 60000 | 59700 | 770 |
| 303 | 20230804 | 145200 | 7007712500 | 59700 | 59700 | 60100 | 59700 | 892 |
| 304 | 20230804 | 145100 | 6954245800 | 59700 | 59900 | 60100 | 59700 | 1014 |
| 305 | 20230804 | 145000 | 6893471400 | 59900 | 59900 | 60100 | 59800 | 1007 |
| 306 | 20230804 | 144900 | 6833051800 | 59900 | 60000 | 60100 | 59800 | 795 |
| 307 | 20230804 | 144800 | 6785344400 | 59900 | 59800 | 60100 | 59700 | 709 |
| 308 | 20230804 | 144700 | 6742808400 | 59800 | 59800 | 60100 | 59700 | 823 |
| 309 | 20230804 | 144600 | 6693484500 | 59800 | 59900 | 60100 | 59700 | 906 |
| 310 | 20230804 | 144500 | 6639161200 | 59900 | 60000 | 60100 | 59800 | 792 |
| 311 | 20230804 | 144400 | 6591658300 | 59900 | 60000 | 60100 | 59800 | 889 |
| 312 | 20230804 | 144300 | 6538317000 | 59800 | 59800 | 60000 | 59600 | 798 |
| 313 | 20230804 | 144200 | 6490530000 | 59700 | 59300 | 59800 | 59300 | 1056 |
| 314 | 20230804 | 144100 | 6427547200 | 59700 | 59400 | 59700 | 59300 | 859 |
| 315 | 20230804 | 144000 | 6376331200 | 59400 | 59600 | 59700 | 59400 | 914 |
| 316 | 20230804 | 143900 | 6321846500 | 59600 | 59500 | 59600 | 59300 | 641 |
| 317 | 20230804 | 143800 | 6283719800 | 59500 | 59600 | 59600 | 59300 | 227 |
| 318 | 20230804 | 143700 | 6270218600 | 59600 | 59500 | 59600 | 59200 | 247 |
| 319 | 20230804 | 143600 | 6255534100 | 59300 | 59300 | 59500 | 59200 | 337 |
| 320 | 20230804 | 143500 | 6235513100 | 59300 | 59500 | 59500 | 59300 | 315 |
| 321 | 20230804 | 143400 | 6216795100 | 59300 | 59600 | 59700 | 59300 | 313 |
| 322 | 20230804 | 143300 | 6198177900 | 59500 | 59400 | 59600 | 59200 | 247 |
| 323 | 20230804 | 143200 | 6183488900 | 59300 | 59400 | 59700 | 59200 | 184 |
| 324 | 20230804 | 143100 | 6172540600 | 59700 | 59600 | 59700 | 59300 | 363 |
| 325 | 20230804 | 143000 | 6150944800 | 59500 | 59600 | 59700 | 59400 | 200 |
| 326 | 20230804 | 142900 | 6139034400 | 59400 | 59700 | 59700 | 59400 | 1003 |
| 327 | 20230804 | 142800 | 6079224000 | 59800 | 59600 | 59800 | 59600 | 563 |
| 328 | 20230804 | 142700 | 6045618400 | 59600 | 59600 | 59900 | 59600 | 298 |
| 329 | 20230804 | 142600 | 6027801600 | 59600 | 59800 | 60000 | 59600 | 611 |
| 330 | 20230804 | 142500 | 5991273400 | 60000 | 60000 | 60000 | 59600 | 223 |
| 331 | 20230804 | 142400 | 5977899900 | 60000 | 59600 | 60000 | 59600 | 162 |
| 332 | 20230804 | 142300 | 5968214400 | 59900 | 59700 | 59900 | 59500 | 275 |
| 333 | 20230804 | 142200 | 5951792600 | 59600 | 59800 | 59900 | 59600 | 858 |
| 334 | 20230804 | 142100 | 5900599100 | 59800 | 59800 | 60000 | 59700 | 262 |
| 335 | 20230804 | 142000 | 5884907400 | 59700 | 59700 | 59900 | 59700 | 166 |
| 336 | 20230804 | 141900 | 5874976700 | 59700 | 59700 | 59900 | 59600 | 261 |
| 337 | 20230804 | 141800 | 5859352700 | 59700 | 59800 | 59900 | 59600 | 236 |
| 338 | 20230804 | 141700 | 5845237000 | 59700 | 59800 | 59900 | 59700 | 239 |
| 339 | 20230804 | 141600 | 5830941100 | 59700 | 59700 | 59900 | 59700 | 281 |
| 340 | 20230804 | 141500 | 5814128900 | 59700 | 59700 | 60000 | 59600 | 147 |
| 341 | 20230804 | 141400 | 5805334900 | 59700 | 59700 | 59900 | 59600 | 256 |
| 342 | 20230804 | 141300 | 5790029400 | 59700 | 59900 | 59900 | 59700 | 206 |
| 343 | 20230804 | 141200 | 5777697500 | 59800 | 59800 | 60000 | 59800 | 316 |
| 344 | 20230804 | 141100 | 5758769500 | 59800 | 60000 | 60000 | 59800 | 219 |
| 345 | 20230804 | 141000 | 5745646400 | 59800 | 59800 | 60000 | 59800 | 258 |
| 346 | 20230804 | 140900 | 5730174900 | 59800 | 59800 | 60000 | 59800 | 181 |
| 347 | 20230804 | 140800 | 5719323500 | 59800 | 59800 | 60000 | 59700 | 277 |
| 348 | 20230804 | 140700 | 5702723400 | 59700 | 59900 | 60000 | 59600 | 973 |
| 349 | 20230804 | 140600 | 5644374500 | 59700 | 59900 | 59900 | 59700 | 247 |
| 350 | 20230804 | 140500 | 5629597400 | 59600 | 59800 | 59900 | 59600 | 312 |
| 351 | 20230804 | 140400 | 5610945500 | 59800 | 59700 | 59900 | 59700 | 186 |
| 352 | 20230804 | 140300 | 5599813900 | 59700 | 59700 | 59800 | 59600 | 175 |
| 353 | 20230804 | 140200 | 5589355200 | 59700 | 59800 | 59900 | 59700 | 307 |
| 354 | 20230804 | 140100 | 5570981200 | 59800 | 59800 | 59900 | 59600 | 290 |
| 355 | 20230804 | 140000 | 5553653800 | 59700 | 59700 | 59900 | 59600 | 460 |
| 356 | 20230804 | 135900 | 5526158000 | 59800 | 59700 | 59900 | 59600 | 183 |
| 357 | 20230804 | 135800 | 5515212600 | 59900 | 59800 | 59900 | 59600 | 297 |
| 358 | 20230804 | 135700 | 5497455100 | 59700 | 59700 | 59900 | 59600 | 317 |
| 359 | 20230804 | 135600 | 5478518400 | 59600 | 59700 | 60000 | 59600 | 484 |
| 360 | 20230804 | 135500 | 5449544400 | 59700 | 59800 | 59900 | 59700 | 257 |
| 361 | 20230804 | 135400 | 5434170300 | 59800 | 59700 | 60000 | 59700 | 196 |
| 362 | 20230804 | 135300 | 5422426600 | 59700 | 59800 | 60100 | 59700 | 268 |
| 363 | 20230804 | 135200 | 5406360700 | 59700 | 59800 | 60200 | 59700 | 857 |
| 364 | 20230804 | 135100 | 5354929000 | 59800 | 59800 | 60100 | 59800 | 271 |
| 365 | 20230804 | 135000 | 5338663300 | 59800 | 59800 | 60100 | 59800 | 189 |
| 366 | 20230804 | 134900 | 5327324200 | 59700 | 60000 | 60100 | 59700 | 276 |
| 367 | 20230804 | 134800 | 5310765000 | 60000 | 59800 | 60100 | 59800 | 176 |
| 368 | 20230804 | 134700 | 5300204300 | 59800 | 59800 | 60100 | 59800 | 241 |
| 369 | 20230804 | 134600 | 5285739600 | 59800 | 59900 | 60200 | 59800 | 222 |
| 370 | 20230804 | 134500 | 5272419600 | 59900 | 60000 | 60100 | 59800 | 282 |
| 371 | 20230804 | 134400 | 5255487100 | 59900 | 60000 | 60100 | 59800 | 198 |
| 372 | 20230804 | 134300 | 5243601300 | 59800 | 59900 | 60100 | 59700 | 222 |
| 373 | 20230804 | 134200 | 5230282600 | 59800 | 60000 | 60000 | 59700 | 177 |
| 374 | 20230804 | 134100 | 5219673600 | 60000 | 59900 | 60000 | 59800 | 149 |
| 375 | 20230804 | 134000 | 5210739700 | 59800 | 60000 | 60000 | 59700 | 868 |
| 376 | 20230804 | 133900 | 5158782700 | 59900 | 59900 | 60000 | 59700 | 369 |
| 377 | 20230804 | 133800 | 5136675100 | 59800 | 59800 | 60000 | 59700 | 228 |
| 378 | 20230804 | 133700 | 5123037600 | 59700 | 59800 | 60000 | 59700 | 432 |
| 379 | 20230804 | 133600 | 5097187600 | 59700 | 60000 | 60000 | 59700 | 931 |
| 380 | 20230804 | 133500 | 5041484100 | 59700 | 59800 | 60000 | 59600 | 1277 |
| 381 | 20230804 | 133400 | 4964966900 | 59800 | 59600 | 59900 | 59600 | 346 |
| 382 | 20230804 | 133300 | 4944285000 | 59900 | 59600 | 59900 | 59600 | 146 |
| 383 | 20230804 | 133200 | 4935556700 | 59600 | 59700 | 59900 | 59600 | 293 |
| 384 | 20230804 | 133100 | 4918036600 | 59700 | 59900 | 59900 | 59700 | 208 |
| 385 | 20230804 | 133000 | 4905593900 | 59800 | 59600 | 59900 | 59600 | 184 |
| 386 | 20230804 | 132900 | 4894594500 | 59600 | 59700 | 59900 | 59600 | 196 |
| 387 | 20230804 | 132800 | 4882870900 | 59700 | 59600 | 59800 | 59500 | 474 |
| 388 | 20230804 | 132700 | 4854578600 | 59600 | 59400 | 59600 | 59300 | 334 |
| 389 | 20230804 | 132600 | 4834688700 | 59400 | 59400 | 59600 | 59400 | 254 |
| 390 | 20230804 | 132500 | 4819574400 | 59400 | 59400 | 59600 | 59400 | 179 |
| 391 | 20230804 | 132400 | 4808928500 | 59400 | 59300 | 59400 | 59300 | 104 |
| 392 | 20230804 | 132300 | 4802752500 | 59400 | 59500 | 59600 | 59200 | 179 |
| 393 | 20230804 | 132200 | 4792102000 | 59500 | 59600 | 59600 | 59400 | 261 |
| 394 | 20230804 | 132100 | 4776568800 | 59500 | 59400 | 59600 | 59400 | 44 |
| 395 | 20230804 | 132000 | 4773952400 | 59400 | 59500 | 59600 | 59300 | 136 |
| 396 | 20230804 | 131900 | 4765859200 | 59500 | 59400 | 59600 | 59300 | 389 |
| 397 | 20230804 | 131800 | 4742716800 | 59400 | 59300 | 59400 | 59300 | 28 |
| 398 | 20230804 | 131700 | 4741055300 | 59300 | 59500 | 59500 | 59200 | 209 |
| 399 | 20230804 | 131600 | 4728639700 | 59400 | 59400 | 59500 | 59400 | 164 |
| 400 | 20230804 | 131500 | 4718886500 | 59400 | 59500 | 59500 | 59300 | 137 |
| 401 | 20230804 | 131400 | 4710745400 | 59400 | 59500 | 59500 | 59400 | 82 |
| 402 | 20230804 | 131300 | 4705868500 | 59400 | 59200 | 59400 | 59200 | 64 |
| 403 | 20230804 | 131200 | 4702069900 | 59200 | 59300 | 59400 | 59200 | 107 |
| 404 | 20230804 | 131100 | 4695717200 | 59300 | 59100 | 59300 | 59100 | 725 |
| 405 | 20230804 | 131000 | 4652726600 | 59100 | 59400 | 59400 | 59000 | 204 |
| 406 | 20230804 | 130900 | 4640633300 | 59400 | 59200 | 59400 | 59200 | 127 |
| 407 | 20230804 | 130800 | 4633096100 | 59200 | 59100 | 59300 | 59100 | 46 |
| 408 | 20230804 | 130700 | 4630373900 | 59100 | 59000 | 59300 | 59000 | 350 |
| 409 | 20230804 | 130600 | 4609671700 | 59200 | 59100 | 59200 | 59000 | 567 |
| 410 | 20230804 | 130500 | 4576155300 | 59100 | 59100 | 59100 | 59100 | 9 |
| 411 | 20230804 | 130400 | 4575623400 | 59100 | 59200 | 59200 | 59100 | 5 |
| 412 | 20230804 | 130300 | 4575327800 | 59100 | 59100 | 59200 | 59100 | 35 |
| 413 | 20230804 | 130200 | 4573258200 | 59100 | 59100 | 59100 | 59100 | 16 |
| 414 | 20230804 | 130100 | 4572312600 | 59100 | 59100 | 59300 | 59100 | 125 |
| 415 | 20230804 | 130000 | 4564907800 | 59100 | 59000 | 59200 | 59000 | 69 |
| 416 | 20230804 | 125900 | 4560831200 | 59000 | 59000 | 59100 | 59000 | 47 |
| 417 | 20230804 | 125800 | 4558057100 | 59000 | 59000 | 59100 | 59000 | 23 |
| 418 | 20230804 | 125700 | 4556699100 | 59000 | 58700 | 59200 | 58700 | 1402 |
| 419 | 20230804 | 125600 | 4474020700 | 58700 | 58700 | 58900 | 58700 | 26 |
| 420 | 20230804 | 125500 | 4472491200 | 58700 | 58800 | 58900 | 58700 | 102 |
| 421 | 20230804 | 125400 | 4466494500 | 58700 | 58700 | 58700 | 58700 | 4 |
| 422 | 20230804 | 125300 | 4466259700 | 58700 | 58900 | 58900 | 58700 | 61 |
| 423 | 20230804 | 125200 | 4462674800 | 58800 | 58800 | 58800 | 58800 | 6 |
| 424 | 20230804 | 125100 | 4462322000 | 58800 | 58800 | 58800 | 58800 | 10 |
| 425 | 20230804 | 125000 | 4461734000 | 58800 | 58900 | 58900 | 58800 | 174 |
| 426 | 20230804 | 124900 | 4451501700 | 58900 | 58900 | 58900 | 58800 | 126 |
| 427 | 20230804 | 124800 | 4444088400 | 58800 | 58800 | 58900 | 58800 | 89 |
| 428 | 20230804 | 124700 | 4438854700 | 58800 | 58800 | 58800 | 58800 | 105 |
| 429 | 20230804 | 124600 | 4432680700 | 58900 | 58800 | 58900 | 58800 | 25 |
| 430 | 20230804 | 124500 | 4431209600 | 58800 | 58800 | 58800 | 58800 | 43 |
| 431 | 20230804 | 124400 | 4428681200 | 58800 | 58800 | 58800 | 58800 | 24 |
| 432 | 20230804 | 124300 | 4427270000 | 58800 | 58800 | 58900 | 58800 | 37 |
| 433 | 20230804 | 124200 | 4425091600 | 58800 | 58800 | 58800 | 58800 | 6 |
| 434 | 20230804 | 124100 | 4424738800 | 58800 | 58800 | 58900 | 58800 | 21 |
| 435 | 20230804 | 124000 | 4423503000 | 58800 | 58800 | 58900 | 58800 | 99 |
| 436 | 20230804 | 123900 | 4417675200 | 58800 | 58800 | 58800 | 58800 | 19 |
| 437 | 20230804 | 123800 | 4416558000 | 58800 | 58800 | 58800 | 58800 | 5 |
| 438 | 20230804 | 123700 | 4416264000 | 58800 | 58800 | 58900 | 58800 | 102 |
| 439 | 20230804 | 123600 | 4410265800 | 58900 | 58800 | 58900 | 58800 | 76 |
| 440 | 20230804 | 123500 | 4405795800 | 58800 | 58800 | 58800 | 58800 | 80 |
| 441 | 20230804 | 123400 | 4401091800 | 58800 | 58800 | 58800 | 58800 | 22 |
| 442 | 20230804 | 123300 | 4399798200 | 58800 | 58800 | 58900 | 58800 | 21 |
| 443 | 20230804 | 123200 | 4398562300 | 58900 | 58800 | 58900 | 58800 | 21 |
| 444 | 20230804 | 123100 | 4397327400 | 58800 | 58800 | 58800 | 58800 | 22 |
| 445 | 20230804 | 123000 | 4396033800 | 58800 | 58900 | 58900 | 58800 | 19 |
| 446 | 20230804 | 122900 | 4394915400 | 58800 | 58800 | 58900 | 58800 | 24 |
| 447 | 20230804 | 122800 | 4393503000 | 58800 | 58800 | 58900 | 58800 | 18 |
| 448 | 20230804 | 122700 | 4392444500 | 58800 | 58900 | 58900 | 58800 | 39 |
| 449 | 20230804 | 122600 | 4390150200 | 58800 | 58800 | 58900 | 58800 | 123 |
| 450 | 20230804 | 122500 | 4382917700 | 58800 | 58800 | 58800 | 58800 | 6 |
| 451 | 20230804 | 122400 | 4382564900 | 58800 | 58800 | 58800 | 58800 | 30 |
| 452 | 20230804 | 122300 | 4380800900 | 58800 | 58800 | 58900 | 58800 | 22 |
| 453 | 20230804 | 122200 | 4379506200 | 58800 | 58900 | 58900 | 58800 | 29 |
| 454 | 20230804 | 122100 | 4377798200 | 58900 | 58700 | 58900 | 58700 | 166 |
| 455 | 20230804 | 122000 | 4368032000 | 58800 | 58800 | 58900 | 58800 | 197 |
| 456 | 20230804 | 121900 | 4356447300 | 58800 | 58900 | 58900 | 58800 | 31 |
| 457 | 20230804 | 121800 | 4354623600 | 58900 | 58900 | 58900 | 58900 | 14 |
| 458 | 20230804 | 121700 | 4353799000 | 58900 | 58900 | 59000 | 58900 | 51 |
| 459 | 20230804 | 121600 | 4350793900 | 58900 | 58900 | 58900 | 58900 | 2 |
| 460 | 20230804 | 121500 | 4350676100 | 58900 | 58900 | 59000 | 58900 | 53 |
| 461 | 20230804 | 121400 | 4347553400 | 58900 | 59000 | 59000 | 58900 | 83 |
| 462 | 20230804 | 121300 | 4342657600 | 59000 | 59000 | 59200 | 59000 | 205 |
| 463 | 20230804 | 121200 | 4330546400 | 59000 | 59100 | 59100 | 59000 | 101 |
| 464 | 20230804 | 121100 | 4324584000 | 59000 | 59000 | 59200 | 59000 | 447 |
| 465 | 20230804 | 121000 | 4298173200 | 58900 | 58900 | 59000 | 58900 | 34 |
| 466 | 20230804 | 120900 | 4296169500 | 58900 | 58900 | 58900 | 58900 | 13 |
| 467 | 20230804 | 120800 | 4295403800 | 58900 | 58900 | 58900 | 58900 | 19 |
| 468 | 20230804 | 120700 | 4294284700 | 58900 | 58900 | 59000 | 58900 | 44 |
| 469 | 20230804 | 120600 | 4291691900 | 58900 | 58900 | 58900 | 58900 | 3 |
| 470 | 20230804 | 120500 | 4291515200 | 58900 | 58900 | 58900 | 58900 | 20 |
| 471 | 20230804 | 120400 | 4290337200 | 58900 | 58900 | 58900 | 58900 | 4 |
| 472 | 20230804 | 120300 | 4290101600 | 59000 | 58900 | 59000 | 58900 | 18 |
| 473 | 20230804 | 120200 | 4289040300 | 58900 | 58900 | 58900 | 58900 | 30 |
| 474 | 20230804 | 120100 | 4287273300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 475 | 20230804 | 120000 | 4287273300 | 58900 | 58900 | 59000 | 58900 | 24 |
| 476 | 20230804 | 115900 | 4285858600 | 58900 | 58800 | 58900 | 58800 | 100 |
| 477 | 20230804 | 115800 | 4279969100 | 58800 | 58800 | 58900 | 58800 | 52 |
| 478 | 20230804 | 115700 | 4276909500 | 58800 | 58800 | 58900 | 58800 | 16 |
| 479 | 20230804 | 115600 | 4275967500 | 58800 | 58800 | 58800 | 58800 | 1 |
| 480 | 20230804 | 115500 | 4275908700 | 58800 | 58800 | 58800 | 58800 | 28 |
| 481 | 20230804 | 115400 | 4274262300 | 58800 | 58900 | 58900 | 58800 | 24 |
| 482 | 20230804 | 115300 | 4272850000 | 58800 | 58800 | 58800 | 58600 | 44 |
| 483 | 20230804 | 115200 | 4270265800 | 58700 | 58800 | 58800 | 58700 | 22 |
| 484 | 20230804 | 115100 | 4268973400 | 58700 | 59000 | 59000 | 58600 | 707 |
| 485 | 20230804 | 115000 | 4227388200 | 58900 | 58900 | 59000 | 58900 | 83 |
| 486 | 20230804 | 114900 | 4222498200 | 58900 | 58900 | 59000 | 58900 | 24 |
| 487 | 20230804 | 114800 | 4221084300 | 59000 | 58900 | 59000 | 58900 | 14 |
| 488 | 20230804 | 114700 | 4220259400 | 58900 | 58900 | 59000 | 58900 | 16 |
| 489 | 20230804 | 114600 | 4219315900 | 58900 | 58900 | 59000 | 58900 | 18 |
| 490 | 20230804 | 114500 | 4218255200 | 58900 | 58900 | 59000 | 58900 | 23 |
| 491 | 20230804 | 114400 | 4216900400 | 58900 | 59000 | 59000 | 58900 | 20 |
| 492 | 20230804 | 114300 | 4215721100 | 58900 | 58900 | 58900 | 58900 | 11 |
| 493 | 20230804 | 114200 | 4215073200 | 58900 | 59000 | 59000 | 58900 | 6 |
| 494 | 20230804 | 114100 | 4214719600 | 59100 | 58900 | 59100 | 58900 | 39 |
| 495 | 20230804 | 114000 | 4212419400 | 59100 | 59000 | 59100 | 59000 | 27 |
| 496 | 20230804 | 113900 | 4210824300 | 58900 | 59000 | 59000 | 58900 | 59 |
| 497 | 20230804 | 113800 | 4207344500 | 58900 | 59000 | 59000 | 58900 | 10 |
| 498 | 20230804 | 113700 | 4206754900 | 59000 | 59000 | 59100 | 59000 | 74 |
| 499 | 20230804 | 113600 | 4202387800 | 58900 | 58800 | 58900 | 58700 | 713 |
| 500 | 20230804 | 113500 | 4160403800 | 58700 | 58800 | 58800 | 58700 | 91 |
| 501 | 20230804 | 113400 | 4155059000 | 58700 | 58900 | 58900 | 58700 | 59 |
| 502 | 20230804 | 113300 | 4151593500 | 58800 | 59000 | 59000 | 58700 | 563 |
| 503 | 20230804 | 113200 | 4118455700 | 59000 | 59100 | 59100 | 59000 | 161 |
| 504 | 20230804 | 113100 | 4108941600 | 59100 | 59100 | 59100 | 59100 | 13 |
| 505 | 20230804 | 113000 | 4108173300 | 59200 | 59200 | 59200 | 59100 | 364 |
| 506 | 20230804 | 112900 | 4086629100 | 59200 | 59200 | 59200 | 59100 | 61 |
| 507 | 20230804 | 112800 | 4083020600 | 59100 | 59100 | 59300 | 59100 | 54 |
| 508 | 20230804 | 112700 | 4079824700 | 59100 | 59100 | 59300 | 59100 | 377 |
| 509 | 20230804 | 112600 | 4057526400 | 59100 | 59200 | 59300 | 59100 | 161 |
| 510 | 20230804 | 112500 | 4047996700 | 59100 | 59100 | 59200 | 59000 | 358 |
| 511 | 20230804 | 112400 | 4026830600 | 59200 | 59100 | 59300 | 59100 | 741 |
| 512 | 20230804 | 112300 | 3982913300 | 59200 | 59100 | 59200 | 59100 | 85 |
| 513 | 20230804 | 112200 | 3977884200 | 59000 | 59100 | 59200 | 59000 | 107 |
| 514 | 20230804 | 112100 | 3971562700 | 59000 | 59100 | 59200 | 59000 | 222 |
| 515 | 20230804 | 112000 | 3958456500 | 59100 | 59000 | 59200 | 59000 | 106 |
| 516 | 20230804 | 111900 | 3952191400 | 59000 | 59000 | 59100 | 59000 | 393 |
| 517 | 20230804 | 111800 | 3928973400 | 59000 | 59100 | 59200 | 59000 | 157 |
| 518 | 20230804 | 111700 | 3919689800 | 59100 | 59200 | 59200 | 59100 | 145 |
| 519 | 20230804 | 111600 | 3911107500 | 59100 | 59100 | 59200 | 59100 | 391 |
| 520 | 20230804 | 111500 | 3887997600 | 59100 | 59200 | 59200 | 59100 | 119 |
| 521 | 20230804 | 111400 | 3880959600 | 59100 | 59100 | 59200 | 59100 | 151 |
| 522 | 20230804 | 111300 | 3872023400 | 59100 | 59100 | 59200 | 59100 | 70 |
| 523 | 20230804 | 111200 | 3867882100 | 59100 | 59300 | 59400 | 59100 | 601 |
| 524 | 20230804 | 111100 | 3832307500 | 59300 | 59400 | 59400 | 59300 | 86 |
| 525 | 20230804 | 111000 | 3827201100 | 59300 | 59300 | 59400 | 59300 | 57 |
| 526 | 20230804 | 110900 | 3823817700 | 59300 | 59300 | 59400 | 59300 | 115 |
| 527 | 20230804 | 110800 | 3816989200 | 59300 | 59300 | 59400 | 59300 | 308 |
| 528 | 20230804 | 110700 | 3798709900 | 59300 | 59300 | 59400 | 59300 | 109 |
| 529 | 20230804 | 110600 | 3792239200 | 59400 | 59400 | 59500 | 59300 | 144 |
| 530 | 20230804 | 110500 | 3783686800 | 59300 | 59400 | 59500 | 59300 | 54 |
| 531 | 20230804 | 110400 | 3780479600 | 59300 | 59300 | 59500 | 59300 | 140 |
| 532 | 20230804 | 110300 | 3772164200 | 59300 | 59500 | 59500 | 59300 | 81 |
| 533 | 20230804 | 110200 | 3767355100 | 59300 | 59300 | 59600 | 59300 | 57 |
| 534 | 20230804 | 110100 | 3763966700 | 59300 | 59700 | 59700 | 59200 | 302 |
| 535 | 20230804 | 110000 | 3745992500 | 59200 | 59500 | 59600 | 59200 | 165 |
| 536 | 20230804 | 105900 | 3736167500 | 59500 | 59500 | 59500 | 59400 | 132 |
| 537 | 20230804 | 105800 | 3728316700 | 59500 | 59500 | 59600 | 59400 | 58 |
| 538 | 20230804 | 105700 | 3724866300 | 59500 | 59400 | 59600 | 59400 | 227 |
| 539 | 20230804 | 105600 | 3711355400 | 59400 | 59400 | 59500 | 59200 | 94 |
| 540 | 20230804 | 105500 | 3705770500 | 59300 | 59200 | 59500 | 59100 | 204 |
| 541 | 20230804 | 105400 | 3693692700 | 59200 | 59200 | 59400 | 59100 | 168 |
| 542 | 20230804 | 105300 | 3683732900 | 59200 | 59500 | 59500 | 59100 | 112 |
| 543 | 20230804 | 105200 | 3677088800 | 59100 | 59400 | 59600 | 59100 | 282 |
| 544 | 20230804 | 105100 | 3660370000 | 59300 | 59100 | 59400 | 59100 | 107 |
| 545 | 20230804 | 105000 | 3654026100 | 59100 | 59100 | 59300 | 59100 | 153 |
| 546 | 20230804 | 104900 | 3644975500 | 59100 | 59300 | 59400 | 59100 | 96 |
| 547 | 20230804 | 104800 | 3639289700 | 59300 | 59200 | 59400 | 59100 | 329 |
| 548 | 20230804 | 104700 | 3619803300 | 59300 | 59400 | 59500 | 59200 | 190 |
| 549 | 20230804 | 104600 | 3608533700 | 59400 | 59200 | 59600 | 59200 | 129 |
| 550 | 20230804 | 104500 | 3600870300 | 59500 | 59600 | 59700 | 59500 | 261 |
| 551 | 20230804 | 104400 | 3585323300 | 59700 | 59700 | 59700 | 59600 | 88 |
| 552 | 20230804 | 104300 | 3580071700 | 59600 | 59600 | 59700 | 59500 | 147 |
| 553 | 20230804 | 104200 | 3571309000 | 59600 | 59600 | 59800 | 59500 | 92 |
| 554 | 20230804 | 104100 | 3565823800 | 59500 | 59600 | 59700 | 59400 | 143 |
| 555 | 20230804 | 104000 | 3557301400 | 59500 | 59500 | 59600 | 59400 | 252 |
| 556 | 20230804 | 103900 | 3542305400 | 59400 | 59500 | 59600 | 59200 | 153 |
| 557 | 20230804 | 103800 | 3533208300 | 59500 | 59600 | 59600 | 59500 | 367 |
| 558 | 20230804 | 103700 | 3511343300 | 59500 | 59500 | 59600 | 59500 | 252 |
| 559 | 20230804 | 103600 | 3496340800 | 59500 | 59500 | 59600 | 59500 | 132 |
| 560 | 20230804 | 103500 | 3488476800 | 59600 | 59500 | 59600 | 59300 | 291 |
| 561 | 20230804 | 103400 | 3471164600 | 59400 | 59400 | 59400 | 59200 | 212 |
| 562 | 20230804 | 103300 | 3458578700 | 59400 | 59200 | 59400 | 59100 | 267 |
| 563 | 20230804 | 103200 | 3442747600 | 59200 | 59100 | 59300 | 59100 | 381 |
| 564 | 20230804 | 103100 | 3420192700 | 59100 | 59200 | 59200 | 59000 | 76 |
| 565 | 20230804 | 103000 | 3415697200 | 59100 | 59200 | 59200 | 59000 | 1445 |
| 566 | 20230804 | 102900 | 3330289900 | 59100 | 59000 | 59200 | 59000 | 256 |
| 567 | 20230804 | 102800 | 3315173500 | 59000 | 59100 | 59200 | 59000 | 261 |
| 568 | 20230804 | 102700 | 3299749900 | 59000 | 59300 | 59300 | 59000 | 799 |
| 569 | 20230804 | 102600 | 3252413200 | 59300 | 59300 | 59400 | 59300 | 100 |
| 570 | 20230804 | 102500 | 3246478400 | 59400 | 59300 | 59600 | 59300 | 128 |
| 571 | 20230804 | 102400 | 3238869100 | 59300 | 59500 | 59700 | 59300 | 413 |
| 572 | 20230804 | 102300 | 3214282100 | 59500 | 59400 | 59600 | 59400 | 191 |
| 573 | 20230804 | 102200 | 3202915100 | 59400 | 59300 | 59500 | 59200 | 838 |
| 574 | 20230804 | 102100 | 3153211600 | 59200 | 59200 | 59300 | 59200 | 74 |
| 575 | 20230804 | 102000 | 3148827500 | 59200 | 59200 | 59300 | 59200 | 163 |
| 576 | 20230804 | 101900 | 3139165400 | 59300 | 59200 | 59300 | 59100 | 81 |
| 577 | 20230804 | 101800 | 3134367500 | 59200 | 59100 | 59300 | 59000 | 189 |
| 578 | 20230804 | 101700 | 3123193000 | 59100 | 58900 | 59300 | 58900 | 118 |
| 579 | 20230804 | 101600 | 3116212100 | 58900 | 59100 | 59200 | 58900 | 210 |
| 580 | 20230804 | 101500 | 3103810500 | 59000 | 59100 | 59300 | 59000 | 411 |
| 581 | 20230804 | 101400 | 3079511100 | 59100 | 59200 | 59300 | 59100 | 159 |
| 582 | 20230804 | 101300 | 3070096200 | 59200 | 59400 | 59400 | 59200 | 431 |
| 583 | 20230804 | 101200 | 3044557500 | 59400 | 59800 | 59800 | 59300 | 1046 |
| 584 | 20230804 | 101100 | 2982242800 | 60000 | 60000 | 60100 | 59800 | 309 |
| 585 | 20230804 | 101000 | 2963715800 | 60000 | 60000 | 60200 | 60000 | 97 |
| 586 | 20230804 | 100900 | 2957884200 | 60000 | 60000 | 60300 | 59900 | 597 |
| 587 | 20230804 | 100800 | 2921950200 | 60000 | 60200 | 60300 | 59900 | 886 |
| 588 | 20230804 | 100700 | 2868701400 | 60200 | 60100 | 60300 | 59900 | 1042 |
| 589 | 20230804 | 100600 | 2805975500 | 60000 | 59900 | 60200 | 59800 | 206 |
| 590 | 20230804 | 100500 | 2793613500 | 59800 | 60100 | 60300 | 59800 | 2027 |
| 591 | 20230804 | 100400 | 2672001600 | 60100 | 59900 | 60100 | 59800 | 798 |
| 592 | 20230804 | 100300 | 2624110700 | 59800 | 59800 | 59900 | 59700 | 281 |
| 593 | 20230804 | 100200 | 2607295100 | 59700 | 59800 | 59900 | 59500 | 351 |
| 594 | 20230804 | 100100 | 2586336900 | 59800 | 59800 | 60000 | 59700 | 244 |
| 595 | 20230804 | 100000 | 2571730200 | 59800 | 59700 | 60000 | 59700 | 311 |
| 596 | 20230804 | 095900 | 2553111900 | 59800 | 59900 | 60000 | 59600 | 862 |
| 597 | 20230804 | 095800 | 2501579900 | 59800 | 59800 | 59900 | 59400 | 534 |
| 598 | 20230804 | 095700 | 2469730700 | 59600 | 59800 | 60000 | 59500 | 404 |
| 599 | 20230804 | 095600 | 2445597000 | 59700 | 59900 | 60100 | 59400 | 5784 |
| 600 | 20230804 | 095500 | 2099006400 | 59900 | 59700 | 59900 | 59700 | 722 |
| 601 | 20230804 | 095400 | 2055805600 | 59800 | 59700 | 59800 | 59600 | 940 |
| 602 | 20230804 | 095300 | 1999697500 | 59600 | 59300 | 59700 | 59300 | 461 |
| 603 | 20230804 | 095200 | 1972245900 | 59200 | 59700 | 59700 | 59200 | 462 |
| 604 | 20230804 | 095100 | 1944779200 | 59500 | 59600 | 59700 | 59300 | 521 |
| 605 | 20230804 | 095000 | 1913754000 | 59600 | 59300 | 59600 | 59200 | 301 |
| 606 | 20230804 | 094900 | 1895868000 | 59100 | 59400 | 59600 | 59100 | 787 |
| 607 | 20230804 | 094800 | 1849051000 | 59300 | 59300 | 59400 | 58900 | 276 |
| 608 | 20230804 | 094700 | 1832686100 | 58900 | 59400 | 59500 | 58700 | 659 |
| 609 | 20230804 | 094600 | 1793587000 | 59500 | 59400 | 59500 | 59100 | 650 |
| 610 | 20230804 | 094500 | 1755056400 | 59300 | 59000 | 59500 | 59000 | 1384 |
| 611 | 20230804 | 094400 | 1672923900 | 59000 | 58900 | 59000 | 58700 | 713 |
| 612 | 20230804 | 094300 | 1630945500 | 58900 | 58500 | 59100 | 58400 | 772 |
| 613 | 20230804 | 094200 | 1585572600 | 58500 | 58900 | 59200 | 58400 | 3591 |
| 614 | 20230804 | 094100 | 1373819100 | 58900 | 58900 | 59000 | 58700 | 725 |
| 615 | 20230804 | 094000 | 1331106700 | 58800 | 58700 | 58900 | 58500 | 631 |
| 616 | 20230804 | 093900 | 1294036400 | 58600 | 58700 | 58800 | 58400 | 610 |
| 617 | 20230804 | 093800 | 1258271900 | 58600 | 58500 | 58700 | 58500 | 708 |
| 618 | 20230804 | 093700 | 1216823800 | 58500 | 58300 | 58600 | 58200 | 669 |
| 619 | 20230804 | 093600 | 1177695300 | 58300 | 58200 | 58400 | 58000 | 1235 |
| 620 | 20230804 | 093500 | 1105854700 | 58100 | 58300 | 58300 | 57700 | 1024 |
| 621 | 20230804 | 093400 | 1046323700 | 58200 | 58000 | 58400 | 58000 | 159 |
| 622 | 20230804 | 093300 | 1037068800 | 58000 | 57800 | 58200 | 57700 | 468 |
| 623 | 20230804 | 093200 | 1009915500 | 57800 | 58100 | 58400 | 57800 | 2602 |
| 624 | 20230804 | 093100 | 858963100 | 58100 | 58200 | 58400 | 58000 | 304 |
| 625 | 20230804 | 093000 | 841271200 | 58100 | 58300 | 58600 | 58000 | 1261 |
| 626 | 20230804 | 092900 | 767652600 | 58300 | 58300 | 58400 | 58100 | 152 |
| 627 | 20230804 | 092800 | 758785300 | 58300 | 57900 | 58400 | 57900 | 265 |
| 628 | 20230804 | 092700 | 743393000 | 57900 | 58300 | 58500 | 57800 | 1906 |
| 629 | 20230804 | 092600 | 632680900 | 58500 | 58600 | 58800 | 58300 | 361 |
| 630 | 20230804 | 092500 | 611571000 | 58500 | 58400 | 58800 | 58300 | 970 |
| 631 | 20230804 | 092400 | 554863200 | 58400 | 58300 | 58500 | 57900 | 765 |
| 632 | 20230804 | 092300 | 510439000 | 58200 | 58100 | 58500 | 58100 | 693 |
| 633 | 20230804 | 092200 | 469964500 | 58100 | 58000 | 58100 | 57900 | 137 |
| 634 | 20230804 | 092100 | 462018100 | 57900 | 58000 | 58000 | 57800 | 200 |
| 635 | 20230804 | 092000 | 450424400 | 58000 | 57400 | 58200 | 57400 | 517 |
| 636 | 20230804 | 091900 | 420580600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 637 | 20230804 | 091800 | 420580600 | 57400 | 57100 | 57500 | 57000 | 734 |
| 638 | 20230804 | 091700 | 378551200 | 57000 | 57000 | 57100 | 56900 | 128 |
| 639 | 20230804 | 091600 | 371250800 | 57000 | 57300 | 57300 | 56800 | 1123 |
| 640 | 20230804 | 091500 | 307090800 | 57400 | 57400 | 57500 | 57300 | 248 |
| 641 | 20230804 | 091400 | 292859700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 642 | 20230804 | 091300 | 292859700 | 57400 | 57400 | 57600 | 57300 | 198 |
| 643 | 20230804 | 091200 | 281491800 | 57400 | 57300 | 57600 | 57300 | 371 |
| 644 | 20230804 | 091100 | 260182100 | 57300 | 57300 | 57500 | 57300 | 482 |
| 645 | 20230804 | 091000 | 232503200 | 57400 | 57400 | 57500 | 57300 | 290 |
| 646 | 20230804 | 090900 | 215857200 | 57400 | 57100 | 57400 | 57100 | 412 |
| 647 | 20230804 | 090800 | 192257900 | 56800 | 57200 | 57300 | 56800 | 1149 |
| 648 | 20230804 | 090700 | 126735500 | 57200 | 57200 | 57300 | 57000 | 809 |
| 649 | 20230804 | 090600 | 80467100 | 57200 | 57000 | 57200 | 57000 | 127 |
| 650 | 20230804 | 090500 | 73212400 | 57000 | 56700 | 57000 | 56700 | 258 |
| 651 | 20230804 | 090400 | 58564000 | 56700 | 56700 | 57000 | 56600 | 116 |
| 652 | 20230804 | 090300 | 51982400 | 56500 | 56600 | 56800 | 56500 | 84 |
| 653 | 20230804 | 090200 | 47216700 | 56500 | 56200 | 56500 | 56200 | 426 |
| 654 | 20230804 | 090100 | 23234400 | 56200 | 56700 | 56800 | 56200 | 42 |
| 655 | 20230804 | 090000 | 20864600 | 56700 | 56500 | 56700 | 56000 | 369 |