36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 202100 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 3203 |
| 3 | 20240705 | 202000 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 4 | 20240705 | 201900 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 5 | 20240705 | 201800 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 6 | 20240705 | 201700 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 7 | 20240705 | 201600 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 8 | 20240705 | 201500 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 9 | 20240705 | 201400 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 10 | 20240705 | 201300 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 11 | 20240705 | 201200 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 12 | 20240705 | 201100 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 13 | 20240705 | 201000 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 14 | 20240705 | 200900 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 15 | 20240705 | 200800 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 16 | 20240705 | 200700 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 17 | 20240705 | 200600 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 18 | 20240705 | 200500 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 19 | 20240705 | 200400 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 20 | 20240705 | 200300 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 21 | 20240705 | 200200 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 22 | 20240705 | 200100 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 23 | 20240705 | 200000 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 24 | 20240705 | 195900 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 25 | 20240705 | 195800 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 26 | 20240705 | 195700 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 27 | 20240705 | 195600 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 28 | 20240705 | 195500 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 29 | 20240705 | 195400 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 30 | 20240705 | 195300 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 31 | 20240705 | 195200 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 32 | 20240705 | 195100 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 3203 |
| 33 | 20240705 | 195000 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 34 | 20240705 | 194900 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 35 | 20240705 | 194800 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 36 | 20240705 | 194700 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 37 | 20240705 | 194600 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 38 | 20240705 | 194500 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 39 | 20240705 | 194400 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 40 | 20240705 | 194300 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 41 | 20240705 | 194200 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 42 | 20240705 | 194100 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 43 | 20240705 | 194000 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 44 | 20240705 | 193900 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 45 | 20240705 | 193800 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 46 | 20240705 | 193700 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 47 | 20240705 | 193600 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 48 | 20240705 | 193500 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 49 | 20240705 | 193400 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 50 | 20240705 | 193300 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 51 | 20240705 | 193200 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 52 | 20240705 | 193100 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 53 | 20240705 | 193000 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 54 | 20240705 | 192900 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 55 | 20240705 | 192800 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 56 | 20240705 | 192700 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 57 | 20240705 | 192600 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 58 | 20240705 | 192500 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 59 | 20240705 | 192400 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 60 | 20240705 | 192300 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 61 | 20240705 | 192200 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 62 | 20240705 | 192100 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 3203 |
| 63 | 20240705 | 192000 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 64 | 20240705 | 191900 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 65 | 20240705 | 191800 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 66 | 20240705 | 191700 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 67 | 20240705 | 191600 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 68 | 20240705 | 191500 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 69 | 20240705 | 191400 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 70 | 20240705 | 191300 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 71 | 20240705 | 191200 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 72 | 20240705 | 191100 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 73 | 20240705 | 191000 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 74 | 20240705 | 190900 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 75 | 20240705 | 190800 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 76 | 20240705 | 190700 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 77 | 20240705 | 190600 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 78 | 20240705 | 190500 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 79 | 20240705 | 190400 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 80 | 20240705 | 190300 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 81 | 20240705 | 190200 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 82 | 20240705 | 190100 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 83 | 20240705 | 190000 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 84 | 20240705 | 185900 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 85 | 20240705 | 185800 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 86 | 20240705 | 185700 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 87 | 20240705 | 185600 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 88 | 20240705 | 185500 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 89 | 20240705 | 185400 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 90 | 20240705 | 185300 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 91 | 20240705 | 185200 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 92 | 20240705 | 185100 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 3203 |
| 93 | 20240705 | 185000 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 94 | 20240705 | 184900 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 95 | 20240705 | 184800 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 96 | 20240705 | 184700 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 97 | 20240705 | 184600 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 98 | 20240705 | 184500 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 99 | 20240705 | 184400 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 100 | 20240705 | 184300 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 101 | 20240705 | 184200 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 102 | 20240705 | 184100 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 103 | 20240705 | 184000 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 104 | 20240705 | 183900 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 105 | 20240705 | 183800 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 106 | 20240705 | 183700 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 107 | 20240705 | 183600 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 108 | 20240705 | 183500 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 109 | 20240705 | 183400 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 110 | 20240705 | 183300 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 111 | 20240705 | 183200 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 112 | 20240705 | 183100 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 113 | 20240705 | 183000 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 114 | 20240705 | 182900 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 115 | 20240705 | 182800 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 116 | 20240705 | 182700 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 117 | 20240705 | 182600 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 118 | 20240705 | 182500 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 119 | 20240705 | 182400 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 120 | 20240705 | 182300 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 121 | 20240705 | 182200 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 122 | 20240705 | 182100 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 3203 |
| 123 | 20240705 | 182000 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 124 | 20240705 | 181900 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 125 | 20240705 | 181800 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 126 | 20240705 | 181700 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 127 | 20240705 | 181600 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 128 | 20240705 | 181500 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 129 | 20240705 | 181400 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 130 | 20240705 | 181300 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 131 | 20240705 | 181200 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 132 | 20240705 | 181100 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 133 | 20240705 | 181000 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 134 | 20240705 | 180900 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 135 | 20240705 | 180800 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 136 | 20240705 | 180700 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 137 | 20240705 | 180600 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 138 | 20240705 | 180500 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 139 | 20240705 | 180400 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 140 | 20240705 | 180300 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 141 | 20240705 | 180200 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 142 | 20240705 | 180100 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 143 | 20240705 | 180000 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 144 | 20240705 | 175900 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 145 | 20240705 | 175800 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 146 | 20240705 | 175700 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 147 | 20240705 | 175600 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 148 | 20240705 | 175500 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 149 | 20240705 | 175400 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 150 | 20240705 | 175300 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 151 | 20240705 | 175200 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 152 | 20240705 | 175100 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 3203 |
| 153 | 20240705 | 175000 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 154 | 20240705 | 174900 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 155 | 20240705 | 174800 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 156 | 20240705 | 174700 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 157 | 20240705 | 174600 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 158 | 20240705 | 174500 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 159 | 20240705 | 174400 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 160 | 20240705 | 174300 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 161 | 20240705 | 174200 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 162 | 20240705 | 174100 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 163 | 20240705 | 174000 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 164 | 20240705 | 173900 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 165 | 20240705 | 173800 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 166 | 20240705 | 173700 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 167 | 20240705 | 173600 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 168 | 20240705 | 173500 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 169 | 20240705 | 173400 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 170 | 20240705 | 173300 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 171 | 20240705 | 173200 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 172 | 20240705 | 173100 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 173 | 20240705 | 173000 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 174 | 20240705 | 172900 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 175 | 20240705 | 172800 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 176 | 20240705 | 172700 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 177 | 20240705 | 172600 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 178 | 20240705 | 172500 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 179 | 20240705 | 172400 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 180 | 20240705 | 172300 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 181 | 20240705 | 172200 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 182 | 20240705 | 172100 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 3203 |
| 183 | 20240705 | 172000 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 184 | 20240705 | 171900 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 185 | 20240705 | 171800 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 186 | 20240705 | 171700 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 187 | 20240705 | 171600 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 188 | 20240705 | 171500 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 189 | 20240705 | 171400 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 190 | 20240705 | 171300 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 191 | 20240705 | 171200 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 192 | 20240705 | 171100 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 193 | 20240705 | 171000 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 194 | 20240705 | 170900 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 195 | 20240705 | 170800 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 196 | 20240705 | 170700 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 197 | 20240705 | 170600 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 198 | 20240705 | 170500 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 199 | 20240705 | 170400 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 200 | 20240705 | 170300 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 201 | 20240705 | 170200 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 202 | 20240705 | 170100 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 203 | 20240705 | 170000 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 204 | 20240705 | 165900 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 205 | 20240705 | 165800 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 206 | 20240705 | 165700 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 207 | 20240705 | 165600 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 208 | 20240705 | 165500 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 209 | 20240705 | 165400 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 210 | 20240705 | 165300 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 211 | 20240705 | 165200 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 212 | 20240705 | 165100 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 3203 |
| 213 | 20240705 | 165000 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 214 | 20240705 | 164900 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 215 | 20240705 | 164800 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 216 | 20240705 | 164700 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 217 | 20240705 | 164600 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 218 | 20240705 | 164500 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 219 | 20240705 | 164400 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 220 | 20240705 | 164300 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 221 | 20240705 | 164200 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 222 | 20240705 | 164100 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 223 | 20240705 | 164000 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 224 | 20240705 | 163900 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 225 | 20240705 | 163800 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 226 | 20240705 | 163700 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 227 | 20240705 | 163600 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 228 | 20240705 | 163500 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 229 | 20240705 | 163400 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 230 | 20240705 | 163300 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 231 | 20240705 | 163200 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 232 | 20240705 | 163100 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 233 | 20240705 | 163000 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 234 | 20240705 | 162900 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 235 | 20240705 | 162800 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 236 | 20240705 | 162700 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 237 | 20240705 | 162600 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 238 | 20240705 | 162500 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 239 | 20240705 | 162400 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 240 | 20240705 | 162300 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 241 | 20240705 | 162200 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 242 | 20240705 | 162100 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 3203 |
| 243 | 20240705 | 162000 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 244 | 20240705 | 161900 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 245 | 20240705 | 161800 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 246 | 20240705 | 161700 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 247 | 20240705 | 161600 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 248 | 20240705 | 161500 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 249 | 20240705 | 161400 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 250 | 20240705 | 161300 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 251 | 20240705 | 161200 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 252 | 20240705 | 161100 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 253 | 20240705 | 161000 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 254 | 20240705 | 160900 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 255 | 20240705 | 160800 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 256 | 20240705 | 160700 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 257 | 20240705 | 160600 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 258 | 20240705 | 160500 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 259 | 20240705 | 160400 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 260 | 20240705 | 160300 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 261 | 20240705 | 160200 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 262 | 20240705 | 160100 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 263 | 20240705 | 160000 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 264 | 20240705 | 155900 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 265 | 20240705 | 155800 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 266 | 20240705 | 155700 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 267 | 20240705 | 155600 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 268 | 20240705 | 155500 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 269 | 20240705 | 155400 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 270 | 20240705 | 155300 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 271 | 20240705 | 155200 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 272 | 20240705 | 155100 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 3203 |
| 273 | 20240705 | 155000 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 274 | 20240705 | 154900 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 275 | 20240705 | 154800 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 276 | 20240705 | 154700 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 277 | 20240705 | 154600 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 278 | 20240705 | 154500 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 279 | 20240705 | 154400 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 280 | 20240705 | 154300 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 281 | 20240705 | 154200 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 282 | 20240705 | 154100 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 283 | 20240705 | 154000 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 284 | 20240705 | 153900 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 285 | 20240705 | 153800 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 286 | 20240705 | 153700 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 287 | 20240705 | 153600 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 288 | 20240705 | 153500 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 289 | 20240705 | 153400 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 290 | 20240705 | 153300 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 291 | 20240705 | 153200 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 292 | 20240705 | 153100 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 293 | 20240705 | 153000 | 8472119450 | 36550 | 36550 | 36550 | 36550 | 3203 |
| 294 | 20240705 | 152900 | 8355049800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 295 | 20240705 | 152800 | 8355049800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 296 | 20240705 | 152700 | 8355049800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 297 | 20240705 | 152600 | 8355049800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 298 | 20240705 | 152500 | 8355049800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 299 | 20240705 | 152400 | 8355049800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 300 | 20240705 | 152300 | 8355049800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 301 | 20240705 | 152200 | 8355049800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 302 | 20240705 | 152100 | 8355049800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 303 | 20240705 | 152000 | 8355049800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 304 | 20240705 | 151900 | 8355049800 | 36550 | 36550 | 36650 | 36500 | 1031 |
| 305 | 20240705 | 151800 | 8317341800 | 36650 | 36650 | 36650 | 36550 | 341 |
| 306 | 20240705 | 151700 | 8304858150 | 36550 | 36600 | 36650 | 36550 | 314 |
| 307 | 20240705 | 151600 | 8293361850 | 36600 | 36550 | 36650 | 36550 | 475 |
| 308 | 20240705 | 151500 | 8275963500 | 36550 | 36600 | 36650 | 36500 | 612 |
| 309 | 20240705 | 151400 | 8253583700 | 36600 | 36600 | 36650 | 36600 | 353 |
| 310 | 20240705 | 151300 | 8240652650 | 36550 | 36550 | 36600 | 36550 | 259 |
| 311 | 20240705 | 151200 | 8231179650 | 36550 | 36600 | 36600 | 36500 | 249 |
| 312 | 20240705 | 151100 | 8222074400 | 36600 | 36600 | 36600 | 36550 | 285 |
| 313 | 20240705 | 151000 | 8211647350 | 36600 | 36500 | 36600 | 36450 | 415 |
| 314 | 20240705 | 150900 | 8196496550 | 36500 | 36400 | 36500 | 36400 | 247 |
| 315 | 20240705 | 150800 | 8187495300 | 36400 | 36500 | 36500 | 36400 | 414 |
| 316 | 20240705 | 150700 | 8172394050 | 36500 | 36550 | 36550 | 36500 | 251 |
| 317 | 20240705 | 150600 | 8163228700 | 36500 | 36550 | 36600 | 36500 | 368 |
| 318 | 20240705 | 150500 | 8149786450 | 36550 | 36550 | 36550 | 36500 | 509 |
| 319 | 20240705 | 150400 | 8131184650 | 36600 | 36600 | 36650 | 36550 | 606 |
| 320 | 20240705 | 150300 | 8109010150 | 36600 | 36600 | 36650 | 36550 | 473 |
| 321 | 20240705 | 150200 | 8091715500 | 36600 | 36600 | 36750 | 36550 | 404 |
| 322 | 20240705 | 150100 | 8076913450 | 36600 | 36600 | 36650 | 36550 | 527 |
| 323 | 20240705 | 150000 | 8057627500 | 36600 | 36600 | 36650 | 36500 | 475 |
| 324 | 20240705 | 145900 | 8040249600 | 36550 | 36700 | 36700 | 36500 | 1346 |
| 325 | 20240705 | 145800 | 7991006600 | 36600 | 36600 | 36700 | 36550 | 362 |
| 326 | 20240705 | 145700 | 7977749500 | 36650 | 36650 | 36750 | 36550 | 469 |
| 327 | 20240705 | 145600 | 7960571250 | 36650 | 36600 | 36650 | 36550 | 496 |
| 328 | 20240705 | 145500 | 7942414700 | 36650 | 36650 | 36700 | 36550 | 394 |
| 329 | 20240705 | 145400 | 7927985100 | 36650 | 36650 | 36750 | 36550 | 642 |
| 330 | 20240705 | 145300 | 7904462650 | 36650 | 36700 | 36750 | 36600 | 457 |
| 331 | 20240705 | 145200 | 7887701000 | 36700 | 36650 | 36750 | 36600 | 706 |
| 332 | 20240705 | 145100 | 7861809050 | 36650 | 36650 | 36750 | 36600 | 587 |
| 333 | 20240705 | 145000 | 7840274900 | 36700 | 36650 | 36750 | 36600 | 663 |
| 334 | 20240705 | 144900 | 7815958850 | 36600 | 36650 | 36700 | 36600 | 471 |
| 335 | 20240705 | 144800 | 7798703750 | 36650 | 36650 | 36700 | 36600 | 953 |
| 336 | 20240705 | 144700 | 7763804700 | 36650 | 36500 | 36700 | 36500 | 1272 |
| 337 | 20240705 | 144600 | 7717227400 | 36500 | 36600 | 36650 | 36500 | 379 |
| 338 | 20240705 | 144500 | 7703357650 | 36600 | 36550 | 36600 | 36500 | 852 |
| 339 | 20240705 | 144400 | 7672208350 | 36500 | 36450 | 36550 | 36400 | 437 |
| 340 | 20240705 | 144300 | 7656257300 | 36450 | 36550 | 36550 | 36450 | 282 |
| 341 | 20240705 | 144200 | 7645960250 | 36550 | 36500 | 36550 | 36400 | 839 |
| 342 | 20240705 | 144100 | 7615367900 | 36450 | 36450 | 36550 | 36400 | 298 |
| 343 | 20240705 | 144000 | 7604502700 | 36450 | 36500 | 36500 | 36400 | 527 |
| 344 | 20240705 | 143900 | 7585275900 | 36500 | 36500 | 36550 | 36450 | 227 |
| 345 | 20240705 | 143800 | 7576986100 | 36500 | 36450 | 36500 | 36400 | 525 |
| 346 | 20240705 | 143700 | 7557847450 | 36450 | 36400 | 36450 | 36350 | 771 |
| 347 | 20240705 | 143600 | 7529779600 | 36350 | 36400 | 36450 | 36350 | 383 |
| 348 | 20240705 | 143500 | 7515826050 | 36450 | 36450 | 36450 | 36350 | 257 |
| 349 | 20240705 | 143400 | 7506468900 | 36400 | 36500 | 36550 | 36350 | 1029 |
| 350 | 20240705 | 143300 | 7469015850 | 36400 | 36450 | 36550 | 36400 | 642 |
| 351 | 20240705 | 143200 | 7445618050 | 36450 | 36400 | 36500 | 36350 | 277 |
| 352 | 20240705 | 143100 | 7435521350 | 36400 | 36400 | 36400 | 36350 | 546 |
| 353 | 20240705 | 143000 | 7415653850 | 36400 | 36400 | 36450 | 36350 | 673 |
| 354 | 20240705 | 142900 | 7391154250 | 36400 | 36450 | 36550 | 36350 | 938 |
| 355 | 20240705 | 142800 | 7357010900 | 36450 | 36450 | 36450 | 36350 | 761 |
| 356 | 20240705 | 142700 | 7329289200 | 36450 | 36450 | 36550 | 36400 | 932 |
| 357 | 20240705 | 142600 | 7295322800 | 36450 | 36450 | 36500 | 36400 | 493 |
| 358 | 20240705 | 142500 | 7277340250 | 36500 | 36450 | 36500 | 36400 | 444 |
| 359 | 20240705 | 142400 | 7261137400 | 36450 | 36500 | 36500 | 36400 | 511 |
| 360 | 20240705 | 142300 | 7242500950 | 36450 | 36450 | 36600 | 36450 | 512 |
| 361 | 20240705 | 142200 | 7223812650 | 36550 | 36550 | 36550 | 36450 | 770 |
| 362 | 20240705 | 142100 | 7195690200 | 36550 | 36550 | 36600 | 36450 | 392 |
| 363 | 20240705 | 142000 | 7181379000 | 36550 | 36550 | 36600 | 36500 | 505 |
| 364 | 20240705 | 141900 | 7162922000 | 36550 | 36450 | 36600 | 36400 | 858 |
| 365 | 20240705 | 141800 | 7131622850 | 36500 | 36500 | 36550 | 36450 | 474 |
| 366 | 20240705 | 141700 | 7114323200 | 36500 | 36500 | 36600 | 36450 | 482 |
| 367 | 20240705 | 141600 | 7096714950 | 36500 | 36450 | 36550 | 36400 | 491 |
| 368 | 20240705 | 141500 | 7078800750 | 36450 | 36500 | 36500 | 36400 | 743 |
| 369 | 20240705 | 141400 | 7051718100 | 36500 | 36500 | 36500 | 36350 | 499 |
| 370 | 20240705 | 141300 | 7033526700 | 36400 | 36400 | 36400 | 36350 | 350 |
| 371 | 20240705 | 141200 | 7020789300 | 36400 | 36500 | 36500 | 36350 | 725 |
| 372 | 20240705 | 141100 | 6994389800 | 36450 | 36500 | 36500 | 36400 | 432 |
| 373 | 20240705 | 141000 | 6978636000 | 36450 | 36450 | 36500 | 36400 | 566 |
| 374 | 20240705 | 140900 | 6958004400 | 36450 | 36500 | 36500 | 36400 | 340 |
| 375 | 20240705 | 140800 | 6945600400 | 36500 | 36600 | 36600 | 36350 | 855 |
| 376 | 20240705 | 140700 | 6914426250 | 36450 | 36500 | 36500 | 36450 | 543 |
| 377 | 20240705 | 140600 | 6894616000 | 36450 | 36500 | 36500 | 36450 | 606 |
| 378 | 20240705 | 140500 | 6872500850 | 36500 | 36600 | 36600 | 36450 | 608 |
| 379 | 20240705 | 140400 | 6850302850 | 36600 | 36500 | 36600 | 36400 | 370 |
| 380 | 20240705 | 140300 | 6836787150 | 36550 | 36650 | 36700 | 36450 | 769 |
| 381 | 20240705 | 140200 | 6808666600 | 36700 | 36600 | 36700 | 36500 | 607 |
| 382 | 20240705 | 140100 | 6786418900 | 36600 | 36700 | 36700 | 36550 | 691 |
| 383 | 20240705 | 140000 | 6761111850 | 36700 | 36750 | 36800 | 36650 | 608 |
| 384 | 20240705 | 135900 | 6738787000 | 36750 | 36750 | 36750 | 36700 | 295 |
| 385 | 20240705 | 135800 | 6727949700 | 36750 | 36700 | 36750 | 36650 | 755 |
| 386 | 20240705 | 135700 | 6700247300 | 36700 | 36700 | 36750 | 36650 | 563 |
| 387 | 20240705 | 135600 | 6679576700 | 36700 | 36700 | 36700 | 36650 | 469 |
| 388 | 20240705 | 135500 | 6662371050 | 36700 | 36700 | 36700 | 36600 | 467 |
| 389 | 20240705 | 135400 | 6645242000 | 36650 | 36650 | 36700 | 36600 | 1077 |
| 390 | 20240705 | 135300 | 6605784150 | 36650 | 36650 | 36650 | 36550 | 933 |
| 391 | 20240705 | 135200 | 6571623200 | 36600 | 36700 | 36700 | 36600 | 448 |
| 392 | 20240705 | 135100 | 6555206200 | 36700 | 36700 | 36800 | 36650 | 1027 |
| 393 | 20240705 | 135000 | 6517506350 | 36750 | 36800 | 36850 | 36750 | 670 |
| 394 | 20240705 | 134900 | 6492861650 | 36850 | 36850 | 36900 | 36800 | 516 |
| 395 | 20240705 | 134800 | 6473829050 | 36850 | 36800 | 36900 | 36750 | 498 |
| 396 | 20240705 | 134700 | 6455484000 | 36850 | 36900 | 36950 | 36850 | 682 |
| 397 | 20240705 | 134600 | 6430324150 | 36900 | 36800 | 36950 | 36800 | 747 |
| 398 | 20240705 | 134500 | 6402779150 | 36850 | 36900 | 36900 | 36850 | 487 |
| 399 | 20240705 | 134400 | 6384828950 | 36950 | 36950 | 36950 | 36900 | 431 |
| 400 | 20240705 | 134300 | 6368910950 | 36900 | 36900 | 36950 | 36850 | 515 |
| 401 | 20240705 | 134200 | 6349910050 | 36900 | 36950 | 36950 | 36900 | 614 |
| 402 | 20240705 | 134100 | 6327229550 | 36950 | 36950 | 36950 | 36850 | 280 |
| 403 | 20240705 | 134000 | 6316893850 | 36950 | 36850 | 36950 | 36850 | 717 |
| 404 | 20240705 | 133900 | 6290408300 | 36900 | 36950 | 36950 | 36850 | 756 |
| 405 | 20240705 | 133800 | 6262519050 | 36950 | 36950 | 36950 | 36900 | 450 |
| 406 | 20240705 | 133700 | 6245898200 | 36900 | 36900 | 36950 | 36850 | 538 |
| 407 | 20240705 | 133600 | 6226041500 | 36900 | 36950 | 36950 | 36850 | 461 |
| 408 | 20240705 | 133500 | 6209034500 | 36950 | 36950 | 36950 | 36900 | 242 |
| 409 | 20240705 | 133400 | 6200102650 | 36900 | 36900 | 36950 | 36850 | 1346 |
| 410 | 20240705 | 133300 | 6150478900 | 36850 | 36900 | 36900 | 36800 | 1692 |
| 411 | 20240705 | 133200 | 6088069650 | 36900 | 36750 | 36900 | 36750 | 5293 |
| 412 | 20240705 | 133100 | 5893190300 | 36750 | 36750 | 36750 | 36700 | 523 |
| 413 | 20240705 | 133000 | 5873971150 | 36750 | 36650 | 36750 | 36650 | 1415 |
| 414 | 20240705 | 132900 | 5822024050 | 36700 | 36650 | 36700 | 36650 | 409 |
| 415 | 20240705 | 132800 | 5807015400 | 36650 | 36700 | 36700 | 36600 | 429 |
| 416 | 20240705 | 132700 | 5791292750 | 36700 | 36700 | 36700 | 36650 | 260 |
| 417 | 20240705 | 132600 | 5781752950 | 36700 | 36650 | 36700 | 36650 | 570 |
| 418 | 20240705 | 132500 | 5760844200 | 36650 | 36650 | 36700 | 36600 | 296 |
| 419 | 20240705 | 132400 | 5749998150 | 36650 | 36650 | 36650 | 36600 | 674 |
| 420 | 20240705 | 132300 | 5725296100 | 36650 | 36650 | 36650 | 36550 | 1017 |
| 421 | 20240705 | 132200 | 5688047300 | 36600 | 36650 | 36650 | 36600 | 388 |
| 422 | 20240705 | 132100 | 5673835000 | 36650 | 36650 | 36650 | 36600 | 441 |
| 423 | 20240705 | 132000 | 5657679700 | 36650 | 36600 | 36650 | 36550 | 778 |
| 424 | 20240705 | 131900 | 5629171400 | 36650 | 36650 | 36650 | 36550 | 467 |
| 425 | 20240705 | 131800 | 5612059200 | 36650 | 36600 | 36650 | 36600 | 825 |
| 426 | 20240705 | 131700 | 5581832100 | 36600 | 36600 | 36650 | 36600 | 679 |
| 427 | 20240705 | 131600 | 5556977550 | 36600 | 36600 | 36600 | 36550 | 383 |
| 428 | 20240705 | 131500 | 5542966250 | 36600 | 36550 | 36600 | 36500 | 246 |
| 429 | 20240705 | 131400 | 5533963950 | 36550 | 36600 | 36600 | 36500 | 435 |
| 430 | 20240705 | 131300 | 5518056200 | 36550 | 36550 | 36600 | 36500 | 217 |
| 431 | 20240705 | 131200 | 5510117100 | 36600 | 36550 | 36600 | 36550 | 437 |
| 432 | 20240705 | 131100 | 5494129100 | 36550 | 36550 | 36600 | 36550 | 1086 |
| 433 | 20240705 | 131000 | 5454427800 | 36550 | 36500 | 36550 | 36500 | 420 |
| 434 | 20240705 | 130900 | 5439085900 | 36550 | 36550 | 36550 | 36550 | 476 |
| 435 | 20240705 | 130800 | 5421688100 | 36550 | 36550 | 36550 | 36500 | 268 |
| 436 | 20240705 | 130700 | 5411894250 | 36500 | 36500 | 36550 | 36500 | 265 |
| 437 | 20240705 | 130600 | 5402216250 | 36550 | 36550 | 36550 | 36400 | 797 |
| 438 | 20240705 | 130500 | 5373133650 | 36600 | 36500 | 36600 | 36500 | 290 |
| 439 | 20240705 | 130400 | 5362530100 | 36550 | 36600 | 36600 | 36550 | 310 |
| 440 | 20240705 | 130300 | 5351188550 | 36600 | 36600 | 36600 | 36550 | 1399 |
| 441 | 20240705 | 130200 | 5300037600 | 36600 | 36600 | 36600 | 36550 | 346 |
| 442 | 20240705 | 130100 | 5287379250 | 36600 | 36550 | 36600 | 36500 | 466 |
| 443 | 20240705 | 130000 | 5270347450 | 36550 | 36550 | 36550 | 36550 | 441 |
| 444 | 20240705 | 125900 | 5254228900 | 36550 | 36550 | 36550 | 36500 | 268 |
| 445 | 20240705 | 125800 | 5244440400 | 36550 | 36600 | 36600 | 36550 | 471 |
| 446 | 20240705 | 125700 | 5227212050 | 36600 | 36550 | 36600 | 36500 | 595 |
| 447 | 20240705 | 125600 | 5205464500 | 36550 | 36500 | 36550 | 36500 | 441 |
| 448 | 20240705 | 125500 | 5189352850 | 36550 | 36550 | 36550 | 36500 | 370 |
| 449 | 20240705 | 125400 | 5175831000 | 36550 | 36500 | 36550 | 36400 | 390 |
| 450 | 20240705 | 125300 | 5161598700 | 36500 | 36450 | 36550 | 36450 | 259 |
| 451 | 20240705 | 125200 | 5152146550 | 36500 | 36550 | 36550 | 36450 | 343 |
| 452 | 20240705 | 125100 | 5139620000 | 36500 | 36550 | 36550 | 36500 | 275 |
| 453 | 20240705 | 125000 | 5129580800 | 36500 | 36500 | 36550 | 36450 | 572 |
| 454 | 20240705 | 124900 | 5108715250 | 36550 | 36450 | 36550 | 36450 | 423 |
| 455 | 20240705 | 124800 | 5093269300 | 36500 | 36500 | 36550 | 36450 | 404 |
| 456 | 20240705 | 124700 | 5078527250 | 36500 | 36500 | 36500 | 36450 | 260 |
| 457 | 20240705 | 124600 | 5069037300 | 36500 | 36500 | 36500 | 36450 | 298 |
| 458 | 20240705 | 124500 | 5058162550 | 36450 | 36500 | 36500 | 36450 | 189 |
| 459 | 20240705 | 124400 | 5051273450 | 36500 | 36500 | 36550 | 36400 | 418 |
| 460 | 20240705 | 124300 | 5036024650 | 36500 | 36550 | 36550 | 36450 | 310 |
| 461 | 20240705 | 124200 | 5024699250 | 36550 | 36550 | 36550 | 36500 | 241 |
| 462 | 20240705 | 124100 | 5015892700 | 36550 | 36550 | 36550 | 36500 | 258 |
| 463 | 20240705 | 124000 | 5006472250 | 36550 | 36550 | 36550 | 36500 | 447 |
| 464 | 20240705 | 123900 | 4990144100 | 36500 | 36550 | 36550 | 36500 | 279 |
| 465 | 20240705 | 123800 | 4979948650 | 36500 | 36500 | 36550 | 36500 | 307 |
| 466 | 20240705 | 123700 | 4968735250 | 36500 | 36450 | 36550 | 36450 | 338 |
| 467 | 20240705 | 123600 | 4956388200 | 36500 | 36500 | 36500 | 36500 | 250 |
| 468 | 20240705 | 123500 | 4947263200 | 36500 | 36500 | 36500 | 36400 | 393 |
| 469 | 20240705 | 123400 | 4932923150 | 36450 | 36500 | 36500 | 36450 | 666 |
| 470 | 20240705 | 123300 | 4908636200 | 36500 | 36500 | 36500 | 36450 | 259 |
| 471 | 20240705 | 123200 | 4899182750 | 36500 | 36500 | 36500 | 36150 | 623 |
| 472 | 20240705 | 123100 | 4876547750 | 36500 | 36550 | 36550 | 36450 | 190 |
| 473 | 20240705 | 123000 | 4869610600 | 36550 | 36500 | 36550 | 36100 | 1412 |
| 474 | 20240705 | 122900 | 4818160050 | 36450 | 36500 | 36550 | 36450 | 270 |
| 475 | 20240705 | 122800 | 4808301000 | 36500 | 36550 | 36550 | 36300 | 575 |
| 476 | 20240705 | 122700 | 4787351050 | 36550 | 36450 | 36550 | 36450 | 255 |
| 477 | 20240705 | 122600 | 4778050600 | 36550 | 36500 | 36550 | 36400 | 737 |
| 478 | 20240705 | 122500 | 4751139650 | 36500 | 36500 | 36500 | 36450 | 321 |
| 479 | 20240705 | 122400 | 4739434300 | 36500 | 36500 | 36500 | 36500 | 205 |
| 480 | 20240705 | 122300 | 4731951800 | 36500 | 36450 | 36500 | 36400 | 442 |
| 481 | 20240705 | 122200 | 4715827300 | 36450 | 36500 | 36550 | 36400 | 571 |
| 482 | 20240705 | 122100 | 4694998250 | 36500 | 36550 | 36550 | 36500 | 385 |
| 483 | 20240705 | 122000 | 4680926600 | 36550 | 36450 | 36550 | 36450 | 285 |
| 484 | 20240705 | 121900 | 4670525400 | 36450 | 36500 | 36550 | 36450 | 303 |
| 485 | 20240705 | 121800 | 4659468000 | 36550 | 36500 | 36550 | 36450 | 421 |
| 486 | 20240705 | 121700 | 4644109600 | 36500 | 36500 | 36550 | 36450 | 395 |
| 487 | 20240705 | 121600 | 4629698550 | 36500 | 36550 | 36550 | 36500 | 407 |
| 488 | 20240705 | 121500 | 4614837150 | 36550 | 36500 | 36550 | 36500 | 315 |
| 489 | 20240705 | 121400 | 4603324750 | 36500 | 36550 | 36550 | 36500 | 251 |
| 490 | 20240705 | 121300 | 4594158700 | 36450 | 36500 | 36550 | 36450 | 291 |
| 491 | 20240705 | 121200 | 4583533250 | 36500 | 36500 | 36550 | 36450 | 400 |
| 492 | 20240705 | 121100 | 4568938750 | 36500 | 36500 | 36550 | 36450 | 428 |
| 493 | 20240705 | 121000 | 4553332300 | 36500 | 36450 | 36500 | 36450 | 296 |
| 494 | 20240705 | 120900 | 4542530500 | 36450 | 36450 | 36500 | 36400 | 506 |
| 495 | 20240705 | 120800 | 4524085250 | 36500 | 36500 | 36550 | 36500 | 182 |
| 496 | 20240705 | 120700 | 4517440550 | 36500 | 36550 | 36550 | 36500 | 254 |
| 497 | 20240705 | 120600 | 4508157250 | 36550 | 36500 | 36550 | 36500 | 309 |
| 498 | 20240705 | 120500 | 4496870900 | 36500 | 36550 | 36550 | 36450 | 435 |
| 499 | 20240705 | 120400 | 4480996000 | 36550 | 36550 | 36550 | 36450 | 389 |
| 500 | 20240705 | 120300 | 4466787900 | 36550 | 36550 | 36550 | 36500 | 246 |
| 501 | 20240705 | 120200 | 4457797000 | 36550 | 36550 | 36550 | 36500 | 190 |
| 502 | 20240705 | 120100 | 4450852600 | 36550 | 36550 | 36550 | 36500 | 524 |
| 503 | 20240705 | 120000 | 4431712450 | 36550 | 36550 | 36600 | 36500 | 347 |
| 504 | 20240705 | 115900 | 4419028650 | 36500 | 36500 | 36550 | 36500 | 196 |
| 505 | 20240705 | 115800 | 4411866450 | 36500 | 36500 | 36550 | 36400 | 396 |
| 506 | 20240705 | 115700 | 4397403600 | 36500 | 36500 | 36550 | 36400 | 170 |
| 507 | 20240705 | 115600 | 4391203650 | 36450 | 36500 | 36500 | 36450 | 266 |
| 508 | 20240705 | 115500 | 4381495150 | 36400 | 36500 | 36550 | 36400 | 378 |
| 509 | 20240705 | 115400 | 4367709100 | 36600 | 36600 | 36600 | 36350 | 343 |
| 510 | 20240705 | 115300 | 4355176200 | 36550 | 36550 | 36600 | 36550 | 340 |
| 511 | 20240705 | 115200 | 4342737250 | 36600 | 36550 | 36600 | 36500 | 331 |
| 512 | 20240705 | 115100 | 4330638250 | 36550 | 36450 | 36600 | 36450 | 386 |
| 513 | 20240705 | 115000 | 4316538500 | 36500 | 36550 | 36550 | 36500 | 603 |
| 514 | 20240705 | 114900 | 4294517200 | 36550 | 36550 | 36550 | 36500 | 382 |
| 515 | 20240705 | 114800 | 4280556350 | 36550 | 36550 | 36550 | 36500 | 226 |
| 516 | 20240705 | 114700 | 4272296550 | 36550 | 36550 | 36550 | 36500 | 598 |
| 517 | 20240705 | 114600 | 4250441850 | 36600 | 36650 | 36650 | 36550 | 1051 |
| 518 | 20240705 | 114500 | 4211974400 | 36650 | 36650 | 36650 | 36600 | 682 |
| 519 | 20240705 | 114400 | 4186986300 | 36650 | 36650 | 36650 | 36600 | 533 |
| 520 | 20240705 | 114300 | 4167456050 | 36650 | 36600 | 36650 | 36600 | 466 |
| 521 | 20240705 | 114200 | 4150388450 | 36650 | 36550 | 36650 | 36550 | 5075 |
| 522 | 20240705 | 114100 | 3964734000 | 36550 | 36550 | 36550 | 36500 | 380 |
| 523 | 20240705 | 114000 | 3950845050 | 36550 | 36500 | 36550 | 36500 | 2313 |
| 524 | 20240705 | 113900 | 3866395850 | 36500 | 36500 | 36500 | 36450 | 452 |
| 525 | 20240705 | 113800 | 3849904700 | 36500 | 36500 | 36500 | 36450 | 366 |
| 526 | 20240705 | 113700 | 3836549250 | 36500 | 36450 | 36500 | 36400 | 432 |
| 527 | 20240705 | 113600 | 3820804100 | 36450 | 36450 | 36450 | 36400 | 398 |
| 528 | 20240705 | 113500 | 3806303950 | 36450 | 36450 | 36450 | 36400 | 621 |
| 529 | 20240705 | 113400 | 3783683600 | 36450 | 36400 | 36450 | 36400 | 259 |
| 530 | 20240705 | 113300 | 3774246750 | 36400 | 36450 | 36450 | 36400 | 317 |
| 531 | 20240705 | 113200 | 3762707850 | 36350 | 36450 | 36450 | 36350 | 425 |
| 532 | 20240705 | 113100 | 3747223850 | 36450 | 36400 | 36450 | 36400 | 162 |
| 533 | 20240705 | 113000 | 3741319550 | 36450 | 36500 | 36500 | 36400 | 689 |
| 534 | 20240705 | 112900 | 3716215150 | 36450 | 36450 | 36450 | 36400 | 384 |
| 535 | 20240705 | 112800 | 3702220350 | 36450 | 36500 | 36500 | 36400 | 965 |
| 536 | 20240705 | 112700 | 3667036850 | 36500 | 36550 | 36550 | 36500 | 284 |
| 537 | 20240705 | 112600 | 3656659100 | 36550 | 36500 | 36550 | 36450 | 1687 |
| 538 | 20240705 | 112500 | 3595087350 | 36500 | 36500 | 36500 | 36400 | 1065 |
| 539 | 20240705 | 112400 | 3556268150 | 36500 | 36550 | 36550 | 36400 | 466 |
| 540 | 20240705 | 112300 | 3539276100 | 36550 | 36500 | 36550 | 36450 | 466 |
| 541 | 20240705 | 112200 | 3522263150 | 36500 | 36450 | 36500 | 36450 | 166 |
| 542 | 20240705 | 112100 | 3516205650 | 36500 | 36550 | 36550 | 36450 | 739 |
| 543 | 20240705 | 112000 | 3489255150 | 36450 | 36500 | 36550 | 36450 | 2720 |
| 544 | 20240705 | 111900 | 3389970350 | 36500 | 36400 | 36500 | 36400 | 2659 |
| 545 | 20240705 | 111800 | 3293089850 | 36400 | 36350 | 36400 | 36350 | 480 |
| 546 | 20240705 | 111700 | 3275624100 | 36350 | 36350 | 36400 | 36350 | 392 |
| 547 | 20240705 | 111600 | 3261372700 | 36350 | 36400 | 36400 | 36300 | 347 |
| 548 | 20240705 | 111500 | 3248756250 | 36400 | 36400 | 36400 | 36300 | 527 |
| 549 | 20240705 | 111400 | 3229596750 | 36400 | 36400 | 36400 | 36350 | 376 |
| 550 | 20240705 | 111300 | 3215917250 | 36400 | 36400 | 36400 | 36350 | 160 |
| 551 | 20240705 | 111200 | 3210095000 | 36400 | 36400 | 36400 | 36350 | 493 |
| 552 | 20240705 | 111100 | 3192158550 | 36400 | 36300 | 36400 | 36300 | 1157 |
| 553 | 20240705 | 111000 | 3150101850 | 36300 | 36300 | 36350 | 36300 | 555 |
| 554 | 20240705 | 110900 | 3129948200 | 36300 | 36350 | 36350 | 36300 | 231 |
| 555 | 20240705 | 110800 | 3121551600 | 36300 | 36300 | 36350 | 36300 | 165 |
| 556 | 20240705 | 110700 | 3115561150 | 36300 | 36300 | 36300 | 36250 | 516 |
| 557 | 20240705 | 110600 | 3096844300 | 36300 | 36250 | 36300 | 36250 | 161 |
| 558 | 20240705 | 110500 | 3091000100 | 36300 | 36250 | 36300 | 36200 | 235 |
| 559 | 20240705 | 110400 | 3082480550 | 36250 | 36250 | 36300 | 36200 | 299 |
| 560 | 20240705 | 110300 | 3071636800 | 36200 | 36300 | 36300 | 36200 | 242 |
| 561 | 20240705 | 110200 | 3062861100 | 36300 | 36300 | 36300 | 36250 | 223 |
| 562 | 20240705 | 110100 | 3054766700 | 36300 | 36300 | 36300 | 36300 | 215 |
| 563 | 20240705 | 110000 | 3046962200 | 36300 | 36250 | 36300 | 36250 | 178 |
| 564 | 20240705 | 105900 | 3040501000 | 36200 | 36250 | 36300 | 36200 | 351 |
| 565 | 20240705 | 105800 | 3027773400 | 36300 | 36350 | 36350 | 36300 | 343 |
| 566 | 20240705 | 105700 | 3015319650 | 36250 | 36350 | 36350 | 36250 | 160 |
| 567 | 20240705 | 105600 | 3009505150 | 36350 | 36350 | 36350 | 36300 | 282 |
| 568 | 20240705 | 105500 | 2999261350 | 36350 | 36300 | 36350 | 36300 | 297 |
| 569 | 20240705 | 105400 | 2988465850 | 36300 | 36350 | 36350 | 36250 | 141 |
| 570 | 20240705 | 105300 | 2983343300 | 36300 | 36300 | 36300 | 36300 | 380 |
| 571 | 20240705 | 105200 | 2969549300 | 36300 | 36350 | 36350 | 36300 | 178 |
| 572 | 20240705 | 105100 | 2963084450 | 36350 | 36300 | 36350 | 36250 | 476 |
| 573 | 20240705 | 105000 | 2945806300 | 36300 | 36250 | 36300 | 36150 | 279 |
| 574 | 20240705 | 104900 | 2935690350 | 36250 | 36300 | 36300 | 36250 | 192 |
| 575 | 20240705 | 104800 | 2928728400 | 36300 | 36300 | 36350 | 36300 | 257 |
| 576 | 20240705 | 104700 | 2919397350 | 36300 | 36350 | 36350 | 36300 | 408 |
| 577 | 20240705 | 104600 | 2904574700 | 36350 | 36300 | 36350 | 36300 | 189 |
| 578 | 20240705 | 104500 | 2897710350 | 36300 | 36350 | 36350 | 36300 | 206 |
| 579 | 20240705 | 104400 | 2890229550 | 36350 | 36250 | 36350 | 36200 | 525 |
| 580 | 20240705 | 104300 | 2871186550 | 36250 | 36350 | 36350 | 36200 | 173 |
| 581 | 20240705 | 104200 | 2864907150 | 36350 | 36350 | 36350 | 36350 | 197 |
| 582 | 20240705 | 104100 | 2857746200 | 36350 | 36300 | 36350 | 36250 | 527 |
| 583 | 20240705 | 104000 | 2838623600 | 36300 | 36300 | 36300 | 36250 | 92 |
| 584 | 20240705 | 103900 | 2835284050 | 36300 | 36300 | 36300 | 36200 | 237 |
| 585 | 20240705 | 103800 | 2826681150 | 36300 | 36250 | 36300 | 36250 | 356 |
| 586 | 20240705 | 103700 | 2813770150 | 36250 | 36200 | 36300 | 36150 | 377 |
| 587 | 20240705 | 103600 | 2800108800 | 36300 | 36150 | 36300 | 36150 | 279 |
| 588 | 20240705 | 103500 | 2790009150 | 36200 | 36150 | 36200 | 36100 | 374 |
| 589 | 20240705 | 103400 | 2776486400 | 36150 | 36050 | 36150 | 36000 | 687 |
| 590 | 20240705 | 103300 | 2751718000 | 36050 | 36100 | 36100 | 36050 | 403 |
| 591 | 20240705 | 103200 | 2737185050 | 36100 | 36250 | 36250 | 36100 | 856 |
| 592 | 20240705 | 103100 | 2706244300 | 36250 | 36300 | 36300 | 36200 | 180 |
| 593 | 20240705 | 103000 | 2699715900 | 36300 | 36300 | 36400 | 36250 | 751 |
| 594 | 20240705 | 102900 | 2672461350 | 36300 | 36400 | 36400 | 36300 | 370 |
| 595 | 20240705 | 102800 | 2659019150 | 36350 | 36350 | 36400 | 36350 | 218 |
| 596 | 20240705 | 102700 | 2651090050 | 36350 | 36350 | 36400 | 36350 | 612 |
| 597 | 20240705 | 102600 | 2628841500 | 36350 | 36350 | 36350 | 36350 | 1022 |
| 598 | 20240705 | 102500 | 2591691800 | 36350 | 36300 | 36350 | 36300 | 968 |
| 599 | 20240705 | 102400 | 2556505650 | 36350 | 36250 | 36350 | 36250 | 1007 |
| 600 | 20240705 | 102300 | 2519936650 | 36300 | 36350 | 36350 | 36250 | 2423 |
| 601 | 20240705 | 102200 | 2431929100 | 36400 | 36400 | 36400 | 36350 | 66 |
| 602 | 20240705 | 102100 | 2429527550 | 36400 | 36400 | 36400 | 36350 | 906 |
| 603 | 20240705 | 102000 | 2396549300 | 36400 | 36350 | 36400 | 36350 | 311 |
| 604 | 20240705 | 101900 | 2385241850 | 36350 | 36350 | 36400 | 36300 | 340 |
| 605 | 20240705 | 101800 | 2372883900 | 36350 | 36350 | 36350 | 36300 | 804 |
| 606 | 20240705 | 101700 | 2343658600 | 36350 | 36300 | 36350 | 36300 | 560 |
| 607 | 20240705 | 101600 | 2323310450 | 36300 | 36300 | 36350 | 36300 | 497 |
| 608 | 20240705 | 101500 | 2305268900 | 36350 | 36350 | 36350 | 36300 | 271 |
| 609 | 20240705 | 101400 | 2295423900 | 36350 | 36350 | 36400 | 36350 | 741 |
| 610 | 20240705 | 101300 | 2268482550 | 36350 | 36400 | 36400 | 36350 | 799 |
| 611 | 20240705 | 101200 | 2239402350 | 36400 | 36350 | 36400 | 36300 | 1544 |
| 612 | 20240705 | 101100 | 2183260750 | 36350 | 36300 | 36350 | 36300 | 926 |
| 613 | 20240705 | 101000 | 2149643700 | 36300 | 36300 | 36350 | 36250 | 433 |
| 614 | 20240705 | 100900 | 2133925800 | 36350 | 36300 | 36350 | 36300 | 510 |
| 615 | 20240705 | 100800 | 2115393800 | 36300 | 36400 | 36400 | 36300 | 1270 |
| 616 | 20240705 | 100700 | 2069243900 | 36400 | 36350 | 36400 | 36300 | 867 |
| 617 | 20240705 | 100600 | 2037726450 | 36350 | 36300 | 36350 | 36300 | 121 |
| 618 | 20240705 | 100500 | 2033330900 | 36350 | 36250 | 36350 | 36250 | 1831 |
| 619 | 20240705 | 100400 | 1966880750 | 36250 | 36200 | 36250 | 36200 | 354 |
| 620 | 20240705 | 100300 | 1954050400 | 36250 | 36100 | 36250 | 36100 | 772 |
| 621 | 20240705 | 100200 | 1926103450 | 36150 | 36150 | 36150 | 36050 | 351 |
| 622 | 20240705 | 100100 | 1913425600 | 36100 | 36200 | 36200 | 36100 | 1019 |
| 623 | 20240705 | 100000 | 1876591200 | 36200 | 36150 | 36200 | 36100 | 336 |
| 624 | 20240705 | 095900 | 1864435950 | 36150 | 36150 | 36150 | 36150 | 459 |
| 625 | 20240705 | 095800 | 1847843100 | 36150 | 36050 | 36150 | 36050 | 1209 |
| 626 | 20240705 | 095700 | 1804205100 | 36050 | 36050 | 36100 | 36050 | 730 |
| 627 | 20240705 | 095600 | 1777873250 | 36050 | 36050 | 36100 | 36000 | 325 |
| 628 | 20240705 | 095500 | 1766155450 | 36100 | 36000 | 36100 | 36000 | 507 |
| 629 | 20240705 | 095400 | 1747886950 | 36000 | 36000 | 36000 | 35950 | 252 |
| 630 | 20240705 | 095300 | 1738821800 | 36000 | 36050 | 36100 | 35950 | 183 |
| 631 | 20240705 | 095200 | 1732234000 | 36000 | 36050 | 36050 | 35950 | 180 |
| 632 | 20240705 | 095100 | 1725748000 | 36050 | 36000 | 36050 | 35950 | 296 |
| 633 | 20240705 | 095000 | 1715095150 | 36000 | 35950 | 36000 | 35950 | 503 |
| 634 | 20240705 | 094900 | 1696996500 | 35950 | 35950 | 36000 | 35900 | 652 |
| 635 | 20240705 | 094800 | 1673580250 | 35950 | 36000 | 36000 | 35950 | 294 |
| 636 | 20240705 | 094700 | 1663005800 | 36050 | 36050 | 36050 | 36000 | 431 |
| 637 | 20240705 | 094600 | 1647483150 | 36100 | 36100 | 36100 | 36050 | 631 |
| 638 | 20240705 | 094500 | 1624730650 | 36100 | 36150 | 36150 | 36100 | 206 |
| 639 | 20240705 | 094400 | 1617290750 | 36200 | 36150 | 36200 | 36050 | 233 |
| 640 | 20240705 | 094300 | 1608876700 | 36150 | 36200 | 36250 | 36150 | 228 |
| 641 | 20240705 | 094200 | 1600627350 | 36200 | 36100 | 36200 | 36100 | 202 |
| 642 | 20240705 | 094100 | 1593324000 | 36100 | 36200 | 36200 | 36100 | 156 |
| 643 | 20240705 | 094000 | 1587682400 | 36150 | 36100 | 36200 | 36100 | 597 |
| 644 | 20240705 | 093900 | 1566094750 | 36100 | 36150 | 36150 | 36100 | 834 |
| 645 | 20240705 | 093800 | 1535962050 | 36150 | 36150 | 36250 | 36100 | 355 |
| 646 | 20240705 | 093700 | 1523122850 | 36200 | 36150 | 36200 | 36150 | 127 |
| 647 | 20240705 | 093600 | 1518528150 | 36200 | 36200 | 36200 | 36100 | 576 |
| 648 | 20240705 | 093500 | 1497706000 | 36200 | 36200 | 36250 | 36200 | 435 |
| 649 | 20240705 | 093400 | 1481945600 | 36250 | 36200 | 36250 | 36150 | 440 |
| 650 | 20240705 | 093300 | 1466016150 | 36200 | 36200 | 36300 | 36200 | 1224 |
| 651 | 20240705 | 093200 | 1421649650 | 36200 | 36100 | 36200 | 36100 | 400 |
| 652 | 20240705 | 093100 | 1407178700 | 36200 | 36200 | 36200 | 36100 | 1480 |
| 653 | 20240705 | 093000 | 1353639700 | 36200 | 36300 | 36300 | 36200 | 548 |
| 654 | 20240705 | 092900 | 1333763450 | 36300 | 36300 | 36300 | 36250 | 605 |
| 655 | 20240705 | 092800 | 1311802750 | 36300 | 36350 | 36350 | 36300 | 427 |
| 656 | 20240705 | 092700 | 1296293650 | 36350 | 36200 | 36400 | 36150 | 3516 |
| 657 | 20240705 | 092600 | 1168743450 | 36200 | 36200 | 36250 | 36200 | 222 |
| 658 | 20240705 | 092500 | 1160701950 | 36200 | 36250 | 36250 | 36200 | 396 |
| 659 | 20240705 | 092400 | 1146362150 | 36200 | 36200 | 36250 | 36200 | 180 |
| 660 | 20240705 | 092300 | 1139841200 | 36250 | 36200 | 36250 | 36100 | 578 |
| 661 | 20240705 | 092200 | 1118914350 | 36200 | 36100 | 36200 | 36100 | 1128 |
| 662 | 20240705 | 092100 | 1078111600 | 36100 | 36150 | 36150 | 36100 | 1040 |
| 663 | 20240705 | 092000 | 1040536950 | 36100 | 36150 | 36150 | 36100 | 794 |
| 664 | 20240705 | 091900 | 1011843450 | 36150 | 36150 | 36200 | 36050 | 591 |
| 665 | 20240705 | 091800 | 990485500 | 36150 | 35850 | 36150 | 35850 | 3388 |
| 666 | 20240705 | 091700 | 868345300 | 35900 | 35950 | 35950 | 35800 | 1856 |
| 667 | 20240705 | 091600 | 801759600 | 35900 | 36050 | 36050 | 35900 | 706 |
| 668 | 20240705 | 091500 | 776367250 | 36050 | 36000 | 36100 | 36000 | 1361 |
| 669 | 20240705 | 091400 | 727322300 | 36000 | 35950 | 36050 | 35900 | 1732 |
| 670 | 20240705 | 091300 | 665036250 | 35950 | 35900 | 35950 | 35850 | 1325 |
| 671 | 20240705 | 091200 | 617444200 | 35900 | 35900 | 35900 | 35850 | 1066 |
| 672 | 20240705 | 091100 | 579182550 | 35850 | 36000 | 36000 | 35850 | 1285 |
| 673 | 20240705 | 091000 | 533082350 | 35950 | 36000 | 36100 | 35950 | 468 |
| 674 | 20240705 | 090900 | 516238400 | 36000 | 35850 | 36100 | 35850 | 3348 |
| 675 | 20240705 | 090800 | 395742500 | 35950 | 35800 | 35950 | 35750 | 1739 |
| 676 | 20240705 | 090700 | 333368650 | 35800 | 35750 | 35950 | 35700 | 3727 |
| 677 | 20240705 | 090600 | 199846650 | 35700 | 35600 | 35700 | 35600 | 1081 |
| 678 | 20240705 | 090500 | 161285850 | 35600 | 35550 | 35650 | 35500 | 1045 |
| 679 | 20240705 | 090400 | 124104600 | 35500 | 35450 | 35500 | 35450 | 612 |
| 680 | 20240705 | 090300 | 102391550 | 35450 | 35450 | 35600 | 35350 | 1442 |
| 681 | 20240705 | 090200 | 51256500 | 35450 | 35300 | 35450 | 35300 | 495 |
| 682 | 20240705 | 090100 | 33730750 | 35200 | 35200 | 35450 | 35150 | 414 |
| 683 | 20240705 | 090000 | 19111400 | 35150 | 35200 | 35250 | 35150 | 542 |