36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 195000 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 34257 |
| 3 | 20240326 | 194900 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 4 | 20240326 | 194800 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 5 | 20240326 | 194700 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 6 | 20240326 | 194600 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 7 | 20240326 | 194500 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 8 | 20240326 | 194400 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 9 | 20240326 | 194300 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 10 | 20240326 | 194200 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 11 | 20240326 | 194100 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 12 | 20240326 | 194000 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 13 | 20240326 | 193900 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 14 | 20240326 | 193800 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 15 | 20240326 | 193700 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 16 | 20240326 | 193600 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 17 | 20240326 | 193500 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 18 | 20240326 | 193400 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 19 | 20240326 | 193300 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 20 | 20240326 | 193200 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 21 | 20240326 | 193100 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 22 | 20240326 | 193000 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 23 | 20240326 | 192900 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 24 | 20240326 | 192800 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 25 | 20240326 | 192700 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 26 | 20240326 | 192600 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 27 | 20240326 | 192500 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 28 | 20240326 | 192400 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 29 | 20240326 | 192300 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 30 | 20240326 | 192200 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 31 | 20240326 | 192100 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 32 | 20240326 | 192000 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 34257 |
| 33 | 20240326 | 191900 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 34 | 20240326 | 191800 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 35 | 20240326 | 191700 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 36 | 20240326 | 191600 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 37 | 20240326 | 191500 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 38 | 20240326 | 191400 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 39 | 20240326 | 191300 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 40 | 20240326 | 191200 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 41 | 20240326 | 191100 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 42 | 20240326 | 191000 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 43 | 20240326 | 190900 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 44 | 20240326 | 190800 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 45 | 20240326 | 190700 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 46 | 20240326 | 190600 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 47 | 20240326 | 190500 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 48 | 20240326 | 190400 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 49 | 20240326 | 190300 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 50 | 20240326 | 190200 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 51 | 20240326 | 190100 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 52 | 20240326 | 190000 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 53 | 20240326 | 185900 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 54 | 20240326 | 185800 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 55 | 20240326 | 185700 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 56 | 20240326 | 185600 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 57 | 20240326 | 185500 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 58 | 20240326 | 185400 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 59 | 20240326 | 185300 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 60 | 20240326 | 185200 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 61 | 20240326 | 185100 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 62 | 20240326 | 185000 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 34257 |
| 63 | 20240326 | 184900 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 64 | 20240326 | 184800 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 65 | 20240326 | 184700 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 66 | 20240326 | 184600 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 67 | 20240326 | 184500 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 68 | 20240326 | 184400 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 69 | 20240326 | 184300 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 70 | 20240326 | 184200 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 71 | 20240326 | 184100 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 72 | 20240326 | 184000 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 73 | 20240326 | 183900 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 74 | 20240326 | 183800 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 75 | 20240326 | 183700 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 76 | 20240326 | 183600 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 77 | 20240326 | 183500 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 78 | 20240326 | 183400 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 79 | 20240326 | 183300 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 80 | 20240326 | 183200 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 81 | 20240326 | 183100 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 82 | 20240326 | 183000 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 83 | 20240326 | 182900 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 84 | 20240326 | 182800 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 85 | 20240326 | 182700 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 86 | 20240326 | 182600 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 87 | 20240326 | 182500 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 88 | 20240326 | 182400 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 89 | 20240326 | 182300 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 90 | 20240326 | 182200 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 91 | 20240326 | 182100 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 92 | 20240326 | 182000 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 34257 |
| 93 | 20240326 | 181900 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 94 | 20240326 | 181800 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 95 | 20240326 | 181700 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 96 | 20240326 | 181600 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 97 | 20240326 | 181500 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 98 | 20240326 | 181400 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 99 | 20240326 | 181300 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 100 | 20240326 | 181200 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 101 | 20240326 | 181100 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 102 | 20240326 | 181000 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 103 | 20240326 | 180900 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 104 | 20240326 | 180800 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 105 | 20240326 | 180700 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 106 | 20240326 | 180600 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 107 | 20240326 | 180500 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 108 | 20240326 | 180400 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 109 | 20240326 | 180300 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 110 | 20240326 | 180200 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 111 | 20240326 | 180100 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 112 | 20240326 | 180000 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 113 | 20240326 | 175900 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 114 | 20240326 | 175800 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 115 | 20240326 | 175700 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 116 | 20240326 | 175600 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 117 | 20240326 | 175500 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 118 | 20240326 | 175400 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 119 | 20240326 | 175300 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 120 | 20240326 | 175200 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 121 | 20240326 | 175100 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 122 | 20240326 | 175000 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 34257 |
| 123 | 20240326 | 174900 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 124 | 20240326 | 174800 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 125 | 20240326 | 174700 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 126 | 20240326 | 174600 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 127 | 20240326 | 174500 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 128 | 20240326 | 174400 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 129 | 20240326 | 174300 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 130 | 20240326 | 174200 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 131 | 20240326 | 174100 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 132 | 20240326 | 174000 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 133 | 20240326 | 173900 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 134 | 20240326 | 173800 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 135 | 20240326 | 173700 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 136 | 20240326 | 173600 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 137 | 20240326 | 173500 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 138 | 20240326 | 173400 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 139 | 20240326 | 173300 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 140 | 20240326 | 173200 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 141 | 20240326 | 173100 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 142 | 20240326 | 173000 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 143 | 20240326 | 172900 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 144 | 20240326 | 172800 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 145 | 20240326 | 172700 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 146 | 20240326 | 172600 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 147 | 20240326 | 172500 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 148 | 20240326 | 172400 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 149 | 20240326 | 172300 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 150 | 20240326 | 172200 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 151 | 20240326 | 172100 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 152 | 20240326 | 172000 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 34257 |
| 153 | 20240326 | 171900 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 154 | 20240326 | 171800 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 155 | 20240326 | 171700 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 156 | 20240326 | 171600 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 157 | 20240326 | 171500 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 158 | 20240326 | 171400 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 159 | 20240326 | 171300 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 160 | 20240326 | 171200 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 161 | 20240326 | 171100 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 162 | 20240326 | 171000 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 163 | 20240326 | 170900 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 164 | 20240326 | 170800 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 165 | 20240326 | 170700 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 166 | 20240326 | 170600 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 167 | 20240326 | 170500 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 168 | 20240326 | 170400 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 169 | 20240326 | 170300 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 170 | 20240326 | 170200 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 171 | 20240326 | 170100 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 172 | 20240326 | 170000 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 173 | 20240326 | 165900 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 174 | 20240326 | 165800 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 175 | 20240326 | 165700 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 176 | 20240326 | 165600 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 177 | 20240326 | 165500 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 178 | 20240326 | 165400 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 179 | 20240326 | 165300 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 180 | 20240326 | 165200 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 181 | 20240326 | 165100 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 182 | 20240326 | 165000 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 34257 |
| 183 | 20240326 | 164900 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 184 | 20240326 | 164800 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 185 | 20240326 | 164700 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 186 | 20240326 | 164600 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 187 | 20240326 | 164500 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 188 | 20240326 | 164400 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 189 | 20240326 | 164300 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 190 | 20240326 | 164200 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 191 | 20240326 | 164100 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 192 | 20240326 | 164000 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 193 | 20240326 | 163900 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 194 | 20240326 | 163800 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 195 | 20240326 | 163700 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 196 | 20240326 | 163600 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 197 | 20240326 | 163500 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 198 | 20240326 | 163400 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 199 | 20240326 | 163300 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 200 | 20240326 | 163200 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 201 | 20240326 | 163100 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 202 | 20240326 | 163000 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 203 | 20240326 | 162900 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 204 | 20240326 | 162800 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 205 | 20240326 | 162700 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 206 | 20240326 | 162600 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 207 | 20240326 | 162500 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 208 | 20240326 | 162400 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 209 | 20240326 | 162300 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 210 | 20240326 | 162200 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 211 | 20240326 | 162100 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 212 | 20240326 | 162000 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 34257 |
| 213 | 20240326 | 161900 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 214 | 20240326 | 161800 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 215 | 20240326 | 161700 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 216 | 20240326 | 161600 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 217 | 20240326 | 161500 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 218 | 20240326 | 161400 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 219 | 20240326 | 161300 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 220 | 20240326 | 161200 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 221 | 20240326 | 161100 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 222 | 20240326 | 161000 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 223 | 20240326 | 160900 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 224 | 20240326 | 160800 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 225 | 20240326 | 160700 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 226 | 20240326 | 160600 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 227 | 20240326 | 160500 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 228 | 20240326 | 160400 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 229 | 20240326 | 160300 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 230 | 20240326 | 160200 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 231 | 20240326 | 160100 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 232 | 20240326 | 160000 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 233 | 20240326 | 155900 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 234 | 20240326 | 155800 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 235 | 20240326 | 155700 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 236 | 20240326 | 155600 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 237 | 20240326 | 155500 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 238 | 20240326 | 155400 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 239 | 20240326 | 155300 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 240 | 20240326 | 155200 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 241 | 20240326 | 155100 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 242 | 20240326 | 155000 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 34257 |
| 243 | 20240326 | 154900 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 244 | 20240326 | 154800 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 245 | 20240326 | 154700 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 246 | 20240326 | 154600 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 247 | 20240326 | 154500 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 248 | 20240326 | 154400 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 249 | 20240326 | 154300 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 250 | 20240326 | 154200 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 251 | 20240326 | 154100 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 252 | 20240326 | 154000 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 253 | 20240326 | 153900 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 254 | 20240326 | 153800 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 255 | 20240326 | 153700 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 256 | 20240326 | 153600 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 257 | 20240326 | 153500 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 258 | 20240326 | 153400 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 259 | 20240326 | 153300 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 260 | 20240326 | 153200 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 261 | 20240326 | 153100 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 262 | 20240326 | 153000 | 99587667300 | 62700 | 62700 | 62700 | 62700 | 34257 |
| 263 | 20240326 | 152900 | 97439753400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 264 | 20240326 | 152800 | 97439753400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 265 | 20240326 | 152700 | 97439753400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 266 | 20240326 | 152600 | 97439753400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 267 | 20240326 | 152500 | 97439753400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 268 | 20240326 | 152400 | 97439753400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 269 | 20240326 | 152300 | 97439753400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 270 | 20240326 | 152200 | 97439753400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 271 | 20240326 | 152100 | 97439753400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 272 | 20240326 | 152000 | 97439753400 | 62700 | 62700 | 62700 | 62700 | 0 |
| 273 | 20240326 | 151900 | 97439753400 | 62700 | 62900 | 62900 | 62700 | 3510 |
| 274 | 20240326 | 151800 | 97219357300 | 62900 | 62800 | 62900 | 62600 | 4989 |
| 275 | 20240326 | 151700 | 96906284300 | 62800 | 62700 | 62800 | 62700 | 1550 |
| 276 | 20240326 | 151600 | 96808949000 | 62800 | 62700 | 62800 | 62600 | 3705 |
| 277 | 20240326 | 151500 | 96576736100 | 62700 | 62700 | 62700 | 62600 | 3183 |
| 278 | 20240326 | 151400 | 96377451500 | 62600 | 62700 | 62700 | 62600 | 1482 |
| 279 | 20240326 | 151300 | 96284588200 | 62600 | 62600 | 62700 | 62600 | 2139 |
| 280 | 20240326 | 151200 | 96150526800 | 62700 | 62700 | 62700 | 62600 | 2884 |
| 281 | 20240326 | 151100 | 95969843400 | 62700 | 62700 | 62800 | 62600 | 2281 |
| 282 | 20240326 | 151000 | 95826818300 | 62800 | 62700 | 62800 | 62700 | 4852 |
| 283 | 20240326 | 150900 | 95522561500 | 62800 | 62800 | 62900 | 62700 | 1416 |
| 284 | 20240326 | 150800 | 95433631500 | 62800 | 62900 | 63000 | 62700 | 8657 |
| 285 | 20240326 | 150700 | 94889497000 | 63000 | 63000 | 63000 | 62900 | 1681 |
| 286 | 20240326 | 150600 | 94783661200 | 63000 | 63000 | 63000 | 62900 | 2148 |
| 287 | 20240326 | 150500 | 94648421900 | 62900 | 63000 | 63000 | 62900 | 3820 |
| 288 | 20240326 | 150400 | 94407845000 | 63000 | 63000 | 63000 | 62900 | 2108 |
| 289 | 20240326 | 150300 | 94275151600 | 63000 | 62900 | 63000 | 62800 | 2188 |
| 290 | 20240326 | 150200 | 94137489900 | 62900 | 63000 | 63000 | 62800 | 10454 |
| 291 | 20240326 | 150100 | 93480088100 | 62900 | 62700 | 63000 | 62600 | 23296 |
| 292 | 20240326 | 150000 | 92014990900 | 62700 | 63100 | 63200 | 62300 | 34348 |
| 293 | 20240326 | 145900 | 89867335700 | 63200 | 63300 | 63300 | 63100 | 8323 |
| 294 | 20240326 | 145800 | 89340651600 | 63200 | 63100 | 63300 | 63000 | 6151 |
| 295 | 20240326 | 145700 | 88952078500 | 63100 | 63100 | 63100 | 63000 | 1011 |
| 296 | 20240326 | 145600 | 88888300100 | 63100 | 63100 | 63200 | 63000 | 4600 |
| 297 | 20240326 | 145500 | 88597965600 | 63200 | 63000 | 63200 | 62900 | 3035 |
| 298 | 20240326 | 145400 | 88406478600 | 63000 | 62700 | 63100 | 62700 | 9308 |
| 299 | 20240326 | 145300 | 87820908800 | 62800 | 62800 | 62900 | 62500 | 5453 |
| 300 | 20240326 | 145200 | 87479163700 | 62900 | 63000 | 63000 | 62500 | 21263 |
| 301 | 20240326 | 145100 | 86147421800 | 63000 | 62900 | 63000 | 62900 | 1883 |
| 302 | 20240326 | 145000 | 86028855600 | 62900 | 63000 | 63000 | 62800 | 1865 |
| 303 | 20240326 | 144900 | 85911542400 | 62900 | 63200 | 63200 | 62900 | 12013 |
| 304 | 20240326 | 144800 | 85154635900 | 63200 | 63000 | 63300 | 63000 | 10660 |
| 305 | 20240326 | 144700 | 84481503600 | 63000 | 62800 | 63000 | 62700 | 5985 |
| 306 | 20240326 | 144600 | 84105024700 | 62800 | 62800 | 62900 | 62700 | 3489 |
| 307 | 20240326 | 144500 | 83885875300 | 62900 | 62800 | 62900 | 62700 | 4054 |
| 308 | 20240326 | 144400 | 83631298600 | 62800 | 62700 | 62800 | 62600 | 2127 |
| 309 | 20240326 | 144300 | 83497882100 | 62700 | 62700 | 62700 | 62600 | 1650 |
| 310 | 20240326 | 144200 | 83394445500 | 62700 | 62700 | 62700 | 62600 | 562 |
| 311 | 20240326 | 144100 | 83359222800 | 62700 | 62700 | 62700 | 62600 | 815 |
| 312 | 20240326 | 144000 | 83308144400 | 62700 | 62700 | 62700 | 62600 | 1622 |
| 313 | 20240326 | 143900 | 83206524900 | 62600 | 62400 | 62700 | 62300 | 12154 |
| 314 | 20240326 | 143800 | 82447038800 | 62400 | 62300 | 62400 | 62200 | 3313 |
| 315 | 20240326 | 143700 | 82240719000 | 62200 | 62300 | 62300 | 62200 | 1126 |
| 316 | 20240326 | 143600 | 82170652100 | 62300 | 62200 | 62300 | 62200 | 861 |
| 317 | 20240326 | 143500 | 82117023400 | 62300 | 62200 | 62400 | 62200 | 3378 |
| 318 | 20240326 | 143400 | 81906642000 | 62300 | 62300 | 62300 | 62200 | 3242 |
| 319 | 20240326 | 143300 | 81704912200 | 62300 | 62400 | 62400 | 62300 | 2384 |
| 320 | 20240326 | 143200 | 81556371500 | 62300 | 62400 | 62400 | 62300 | 1246 |
| 321 | 20240326 | 143100 | 81478666800 | 62400 | 62300 | 62400 | 62300 | 1611 |
| 322 | 20240326 | 143000 | 81378218500 | 62400 | 62300 | 62400 | 62300 | 3329 |
| 323 | 20240326 | 142900 | 81170719500 | 62400 | 62500 | 62500 | 62300 | 3470 |
| 324 | 20240326 | 142800 | 80954050700 | 62600 | 62600 | 62600 | 62500 | 706 |
| 325 | 20240326 | 142700 | 80909894100 | 62500 | 62700 | 62700 | 62500 | 1315 |
| 326 | 20240326 | 142600 | 80827633600 | 62600 | 62500 | 62600 | 62500 | 1631 |
| 327 | 20240326 | 142500 | 80725570400 | 62700 | 62400 | 62700 | 62300 | 6043 |
| 328 | 20240326 | 142400 | 80347027600 | 62400 | 62600 | 62600 | 62300 | 7645 |
| 329 | 20240326 | 142300 | 79869898000 | 62600 | 62500 | 62700 | 62500 | 2390 |
| 330 | 20240326 | 142200 | 79720289700 | 62500 | 62500 | 62600 | 62500 | 525 |
| 331 | 20240326 | 142100 | 79687453800 | 62500 | 62600 | 62700 | 62500 | 999 |
| 332 | 20240326 | 142000 | 79624952300 | 62600 | 62600 | 62700 | 62600 | 1791 |
| 333 | 20240326 | 141900 | 79512820400 | 62600 | 62600 | 62700 | 62600 | 328 |
| 334 | 20240326 | 141800 | 79492278200 | 62600 | 62600 | 62700 | 62600 | 1053 |
| 335 | 20240326 | 141700 | 79426317600 | 62600 | 62700 | 62700 | 62600 | 1184 |
| 336 | 20240326 | 141600 | 79352186800 | 62600 | 62700 | 62700 | 62600 | 579 |
| 337 | 20240326 | 141500 | 79315911400 | 62600 | 62500 | 62700 | 62500 | 1891 |
| 338 | 20240326 | 141400 | 79197569300 | 62400 | 62400 | 62500 | 62400 | 1550 |
| 339 | 20240326 | 141300 | 79100823000 | 62400 | 62400 | 62500 | 62300 | 2204 |
| 340 | 20240326 | 141200 | 78963277900 | 62400 | 62500 | 62500 | 62300 | 965 |
| 341 | 20240326 | 141100 | 78903048500 | 62400 | 62500 | 62500 | 62300 | 1473 |
| 342 | 20240326 | 141000 | 78811124800 | 62500 | 62400 | 62500 | 62400 | 1051 |
| 343 | 20240326 | 140900 | 78745534500 | 62400 | 62400 | 62400 | 62300 | 1418 |
| 344 | 20240326 | 140800 | 78657135800 | 62300 | 62400 | 62500 | 62300 | 4136 |
| 345 | 20240326 | 140700 | 78399191200 | 62400 | 62500 | 62600 | 62400 | 3980 |
| 346 | 20240326 | 140600 | 78150507400 | 62600 | 62600 | 62600 | 62500 | 867 |
| 347 | 20240326 | 140500 | 78096281400 | 62600 | 62600 | 62700 | 62500 | 1173 |
| 348 | 20240326 | 140400 | 78022881000 | 62600 | 62600 | 62700 | 62500 | 1830 |
| 349 | 20240326 | 140300 | 77908269300 | 62600 | 62600 | 62600 | 62400 | 1218 |
| 350 | 20240326 | 140200 | 77832124100 | 62500 | 62600 | 62600 | 62400 | 1047 |
| 351 | 20240326 | 140100 | 77766731100 | 62500 | 62500 | 62600 | 62400 | 2410 |
| 352 | 20240326 | 140000 | 77616101800 | 62500 | 62600 | 62600 | 62500 | 2428 |
| 353 | 20240326 | 135900 | 77464343000 | 62500 | 62500 | 62700 | 62500 | 2144 |
| 354 | 20240326 | 135800 | 77330222600 | 62500 | 62500 | 62700 | 62500 | 1397 |
| 355 | 20240326 | 135700 | 77242793300 | 62600 | 62600 | 62600 | 62500 | 1601 |
| 356 | 20240326 | 135600 | 77142592900 | 62600 | 62600 | 62700 | 62500 | 1239 |
| 357 | 20240326 | 135500 | 77065032300 | 62600 | 62500 | 62700 | 62500 | 983 |
| 358 | 20240326 | 135400 | 77003503200 | 62500 | 62600 | 62600 | 62500 | 527 |
| 359 | 20240326 | 135300 | 76970545200 | 62600 | 62700 | 62700 | 62600 | 2386 |
| 360 | 20240326 | 135200 | 76821144100 | 62600 | 62700 | 62700 | 62600 | 852 |
| 361 | 20240326 | 135100 | 76767735600 | 62600 | 62700 | 62700 | 62500 | 747 |
| 362 | 20240326 | 135000 | 76720971200 | 62700 | 62600 | 62700 | 62500 | 414 |
| 363 | 20240326 | 134900 | 76695056600 | 62500 | 62800 | 62800 | 62500 | 1614 |
| 364 | 20240326 | 134800 | 76594003800 | 62800 | 62700 | 62800 | 62700 | 594 |
| 365 | 20240326 | 134700 | 76556731200 | 62600 | 62500 | 62700 | 62500 | 2037 |
| 366 | 20240326 | 134600 | 76429302000 | 62500 | 62500 | 62500 | 62300 | 3128 |
| 367 | 20240326 | 134500 | 76234016200 | 62500 | 62400 | 62500 | 62400 | 1152 |
| 368 | 20240326 | 134400 | 76162100800 | 62400 | 62600 | 62700 | 62300 | 4074 |
| 369 | 20240326 | 134300 | 75907689200 | 62700 | 62800 | 62800 | 62600 | 1734 |
| 370 | 20240326 | 134200 | 75798958300 | 62800 | 62400 | 63000 | 62300 | 7267 |
| 371 | 20240326 | 134100 | 75343220700 | 62300 | 62200 | 62500 | 62100 | 6331 |
| 372 | 20240326 | 134000 | 74948957600 | 62200 | 62500 | 62500 | 62100 | 11526 |
| 373 | 20240326 | 133900 | 74231110400 | 62500 | 62500 | 62600 | 62400 | 4367 |
| 374 | 20240326 | 133800 | 73958211600 | 62500 | 62700 | 62700 | 62500 | 5103 |
| 375 | 20240326 | 133700 | 73639185400 | 62600 | 62600 | 62700 | 62600 | 2125 |
| 376 | 20240326 | 133600 | 73506146100 | 62700 | 62700 | 62700 | 62500 | 2900 |
| 377 | 20240326 | 133500 | 73324556200 | 62700 | 62700 | 62800 | 62600 | 2247 |
| 378 | 20240326 | 133400 | 73183693700 | 62700 | 62600 | 62800 | 62600 | 3987 |
| 379 | 20240326 | 133300 | 72933579900 | 62700 | 62600 | 62700 | 62500 | 3208 |
| 380 | 20240326 | 133200 | 72732875000 | 62600 | 62600 | 62600 | 62500 | 1961 |
| 381 | 20240326 | 133100 | 72610252600 | 62500 | 62400 | 62600 | 62300 | 4927 |
| 382 | 20240326 | 133000 | 72302661700 | 62400 | 62900 | 62900 | 62100 | 54645 |
| 383 | 20240326 | 132900 | 68892051100 | 62900 | 62900 | 63000 | 62900 | 781 |
| 384 | 20240326 | 132800 | 68842915400 | 63000 | 63000 | 63000 | 62900 | 2008 |
| 385 | 20240326 | 132700 | 68716420200 | 63100 | 63100 | 63100 | 63000 | 1027 |
| 386 | 20240326 | 132600 | 68651692300 | 63000 | 63000 | 63100 | 63000 | 932 |
| 387 | 20240326 | 132500 | 68592931400 | 63000 | 63100 | 63100 | 63000 | 446 |
| 388 | 20240326 | 132400 | 68564826600 | 63100 | 63100 | 63100 | 63000 | 589 |
| 389 | 20240326 | 132300 | 68527712700 | 63000 | 63100 | 63100 | 63000 | 705 |
| 390 | 20240326 | 132200 | 68483236500 | 63100 | 62900 | 63100 | 62900 | 1334 |
| 391 | 20240326 | 132100 | 68399225600 | 62900 | 63000 | 63100 | 62800 | 8040 |
| 392 | 20240326 | 132000 | 67893133400 | 63000 | 63100 | 63200 | 63000 | 3848 |
| 393 | 20240326 | 131900 | 67650334700 | 63100 | 63200 | 63200 | 63100 | 335 |
| 394 | 20240326 | 131800 | 67629186300 | 63200 | 63100 | 63200 | 63100 | 449 |
| 395 | 20240326 | 131700 | 67600832700 | 63100 | 63100 | 63200 | 63100 | 527 |
| 396 | 20240326 | 131600 | 67567570800 | 63200 | 63200 | 63300 | 63100 | 1254 |
| 397 | 20240326 | 131500 | 67488352700 | 63200 | 63200 | 63300 | 63200 | 627 |
| 398 | 20240326 | 131400 | 67448722600 | 63200 | 63100 | 63200 | 63000 | 4655 |
| 399 | 20240326 | 131300 | 67154759500 | 63200 | 63200 | 63200 | 63100 | 491 |
| 400 | 20240326 | 131200 | 67123771400 | 63100 | 63000 | 63200 | 63000 | 1183 |
| 401 | 20240326 | 131100 | 67049120600 | 63100 | 63000 | 63100 | 63000 | 1602 |
| 402 | 20240326 | 131000 | 66948063100 | 63000 | 63100 | 63100 | 63000 | 628 |
| 403 | 20240326 | 130900 | 66908476500 | 63100 | 63200 | 63300 | 63100 | 2310 |
| 404 | 20240326 | 130800 | 66762647300 | 63200 | 63100 | 63300 | 63100 | 2421 |
| 405 | 20240326 | 130700 | 66609806000 | 63100 | 63000 | 63100 | 63000 | 557 |
| 406 | 20240326 | 130600 | 66574699800 | 63000 | 62900 | 63100 | 62900 | 2692 |
| 407 | 20240326 | 130500 | 66405230400 | 62900 | 63100 | 63100 | 62900 | 4319 |
| 408 | 20240326 | 130400 | 66133348400 | 63100 | 63000 | 63100 | 63000 | 1566 |
| 409 | 20240326 | 130300 | 66034626300 | 63000 | 63200 | 63200 | 62800 | 19741 |
| 410 | 20240326 | 130200 | 64791603000 | 63100 | 63300 | 63300 | 63100 | 1826 |
| 411 | 20240326 | 130100 | 64676238600 | 63200 | 63000 | 63200 | 63000 | 1376 |
| 412 | 20240326 | 130000 | 64589367000 | 63100 | 63300 | 63300 | 63000 | 14339 |
| 413 | 20240326 | 125900 | 63684552400 | 63300 | 63300 | 63400 | 63200 | 1620 |
| 414 | 20240326 | 125800 | 63582004800 | 63400 | 63300 | 63400 | 63300 | 936 |
| 415 | 20240326 | 125700 | 63522751000 | 63300 | 63200 | 63400 | 63200 | 1322 |
| 416 | 20240326 | 125600 | 63439076100 | 63200 | 63300 | 63400 | 63200 | 1937 |
| 417 | 20240326 | 125500 | 63316467800 | 63300 | 63200 | 63300 | 63200 | 4317 |
| 418 | 20240326 | 125400 | 63043630000 | 63200 | 63300 | 63300 | 63200 | 1624 |
| 419 | 20240326 | 125300 | 62940903500 | 63300 | 63400 | 63400 | 63200 | 2461 |
| 420 | 20240326 | 125200 | 62785102600 | 63400 | 63500 | 63500 | 63300 | 4015 |
| 421 | 20240326 | 125100 | 62530363100 | 63500 | 63500 | 63600 | 63500 | 271 |
| 422 | 20240326 | 125000 | 62513145400 | 63500 | 63600 | 63700 | 63500 | 1114 |
| 423 | 20240326 | 124900 | 62442325200 | 63600 | 63600 | 63600 | 63500 | 769 |
| 424 | 20240326 | 124800 | 62393444900 | 63500 | 63500 | 63600 | 63400 | 1499 |
| 425 | 20240326 | 124700 | 62298253500 | 63500 | 63400 | 63500 | 63200 | 3529 |
| 426 | 20240326 | 124600 | 62074788400 | 63400 | 63400 | 63500 | 63300 | 1551 |
| 427 | 20240326 | 124500 | 61976490100 | 63400 | 63400 | 63400 | 63200 | 2549 |
| 428 | 20240326 | 124400 | 61815242100 | 63500 | 63500 | 63600 | 63300 | 9292 |
| 429 | 20240326 | 124300 | 61226370200 | 63500 | 63600 | 63700 | 63400 | 7243 |
| 430 | 20240326 | 124200 | 60766214000 | 63600 | 63600 | 63800 | 63600 | 1441 |
| 431 | 20240326 | 124100 | 60674550200 | 63800 | 63800 | 63900 | 63700 | 4599 |
| 432 | 20240326 | 124000 | 60381389100 | 63800 | 63800 | 63900 | 63800 | 433 |
| 433 | 20240326 | 123900 | 60353763400 | 63800 | 63900 | 63900 | 63800 | 601 |
| 434 | 20240326 | 123800 | 60315397300 | 63900 | 63900 | 64000 | 63800 | 2878 |
| 435 | 20240326 | 123700 | 60131490500 | 63900 | 63900 | 64000 | 63800 | 2850 |
| 436 | 20240326 | 123600 | 59949371400 | 63900 | 63900 | 64000 | 63900 | 281 |
| 437 | 20240326 | 123500 | 59931402900 | 64000 | 64000 | 64000 | 63900 | 582 |
| 438 | 20240326 | 123400 | 59894158900 | 64000 | 64000 | 64000 | 64000 | 228 |
| 439 | 20240326 | 123300 | 59879566900 | 64000 | 64000 | 64000 | 63900 | 80 |
| 440 | 20240326 | 123200 | 59874450700 | 64000 | 64000 | 64100 | 63900 | 595 |
| 441 | 20240326 | 123100 | 59836370500 | 64000 | 64100 | 64100 | 64000 | 299 |
| 442 | 20240326 | 123000 | 59817211800 | 64100 | 63800 | 64100 | 63800 | 2203 |
| 443 | 20240326 | 122900 | 59676270200 | 63800 | 63800 | 63900 | 63800 | 668 |
| 444 | 20240326 | 122800 | 59633647100 | 63800 | 63800 | 63900 | 63700 | 813 |
| 445 | 20240326 | 122700 | 59581787100 | 63800 | 63800 | 63900 | 63700 | 2423 |
| 446 | 20240326 | 122600 | 59427191100 | 63800 | 63900 | 64000 | 63800 | 1003 |
| 447 | 20240326 | 122500 | 59363095800 | 63900 | 64000 | 64100 | 63900 | 466 |
| 448 | 20240326 | 122400 | 59333269400 | 64000 | 64200 | 64200 | 64000 | 964 |
| 449 | 20240326 | 122300 | 59271490500 | 64100 | 64200 | 64200 | 64100 | 657 |
| 450 | 20240326 | 122200 | 59229313900 | 64200 | 64200 | 64300 | 64100 | 909 |
| 451 | 20240326 | 122100 | 59170939400 | 64200 | 64200 | 64200 | 64100 | 450 |
| 452 | 20240326 | 122000 | 59142074000 | 64200 | 64100 | 64200 | 64000 | 959 |
| 453 | 20240326 | 121900 | 59080584400 | 64100 | 64000 | 64100 | 64000 | 242 |
| 454 | 20240326 | 121800 | 59065072500 | 64100 | 64300 | 64300 | 64100 | 616 |
| 455 | 20240326 | 121700 | 59025518100 | 64300 | 64000 | 64300 | 63900 | 1498 |
| 456 | 20240326 | 121600 | 58929409000 | 64000 | 63900 | 64000 | 63900 | 790 |
| 457 | 20240326 | 121500 | 58878870500 | 64000 | 63900 | 64000 | 63800 | 1099 |
| 458 | 20240326 | 121400 | 58808637300 | 63900 | 63700 | 63900 | 63700 | 2874 |
| 459 | 20240326 | 121300 | 58625384700 | 63700 | 63800 | 63800 | 63600 | 689 |
| 460 | 20240326 | 121200 | 58581493000 | 63700 | 63700 | 63700 | 63700 | 506 |
| 461 | 20240326 | 121100 | 58549260800 | 63700 | 63700 | 63800 | 63600 | 2057 |
| 462 | 20240326 | 121000 | 58418217500 | 63700 | 63700 | 63800 | 63600 | 2155 |
| 463 | 20240326 | 120900 | 58280944300 | 63700 | 63700 | 63800 | 63700 | 145 |
| 464 | 20240326 | 120800 | 58271702000 | 63700 | 63600 | 63700 | 63600 | 3088 |
| 465 | 20240326 | 120700 | 58075040000 | 63700 | 63700 | 63700 | 63600 | 411 |
| 466 | 20240326 | 120600 | 58048861300 | 63700 | 63700 | 63700 | 63600 | 415 |
| 467 | 20240326 | 120500 | 58022459500 | 63600 | 63700 | 63700 | 63600 | 508 |
| 468 | 20240326 | 120400 | 57990143800 | 63700 | 63600 | 63800 | 63600 | 1247 |
| 469 | 20240326 | 120300 | 57910716000 | 63700 | 63700 | 63700 | 63700 | 463 |
| 470 | 20240326 | 120200 | 57881222900 | 63700 | 63600 | 63700 | 63600 | 225 |
| 471 | 20240326 | 120100 | 57866908200 | 63600 | 63700 | 63700 | 63600 | 1483 |
| 472 | 20240326 | 120000 | 57772518400 | 63700 | 63600 | 63800 | 63600 | 1142 |
| 473 | 20240326 | 115900 | 57699785200 | 63700 | 63700 | 63700 | 63600 | 1292 |
| 474 | 20240326 | 115800 | 57617551300 | 63700 | 63800 | 63800 | 63700 | 1770 |
| 475 | 20240326 | 115700 | 57504790300 | 63800 | 63700 | 63800 | 63700 | 909 |
| 476 | 20240326 | 115600 | 57446804000 | 63700 | 63800 | 63800 | 63700 | 1660 |
| 477 | 20240326 | 115500 | 57341042800 | 63800 | 63900 | 63900 | 63800 | 2979 |
| 478 | 20240326 | 115400 | 57150951200 | 63800 | 64000 | 64000 | 63800 | 472 |
| 479 | 20240326 | 115300 | 57120790300 | 63900 | 63900 | 64000 | 63900 | 1652 |
| 480 | 20240326 | 115200 | 57015222600 | 63800 | 63900 | 63900 | 63800 | 657 |
| 481 | 20240326 | 115100 | 56973251300 | 63900 | 63900 | 63900 | 63800 | 423 |
| 482 | 20240326 | 115000 | 56946237400 | 63900 | 63800 | 63900 | 63700 | 676 |
| 483 | 20240326 | 114900 | 56903101400 | 63900 | 63800 | 63900 | 63800 | 327 |
| 484 | 20240326 | 114800 | 56882236000 | 63800 | 63800 | 63900 | 63700 | 983 |
| 485 | 20240326 | 114700 | 56819511200 | 63800 | 63800 | 63800 | 63700 | 1532 |
| 486 | 20240326 | 114600 | 56721774400 | 63800 | 63700 | 63800 | 63700 | 1294 |
| 487 | 20240326 | 114500 | 56639240300 | 63800 | 63800 | 63800 | 63700 | 677 |
| 488 | 20240326 | 114400 | 56596096200 | 63800 | 63700 | 63800 | 63700 | 1308 |
| 489 | 20240326 | 114300 | 56512750400 | 63800 | 63900 | 63900 | 63700 | 3065 |
| 490 | 20240326 | 114200 | 56317216000 | 63900 | 63900 | 63900 | 63800 | 717 |
| 491 | 20240326 | 114100 | 56271428100 | 63900 | 63900 | 64000 | 63900 | 1489 |
| 492 | 20240326 | 114000 | 56176271700 | 63900 | 64000 | 64000 | 63900 | 1422 |
| 493 | 20240326 | 113900 | 56085399100 | 64000 | 64000 | 64000 | 63900 | 1019 |
| 494 | 20240326 | 113800 | 56020222800 | 64000 | 64000 | 64000 | 63900 | 698 |
| 495 | 20240326 | 113700 | 55975582300 | 64000 | 64000 | 64100 | 63900 | 2480 |
| 496 | 20240326 | 113600 | 55817041600 | 63900 | 64000 | 64100 | 63900 | 2394 |
| 497 | 20240326 | 113500 | 55663889900 | 64000 | 64000 | 64100 | 63900 | 3916 |
| 498 | 20240326 | 113400 | 55413279500 | 64000 | 64200 | 64200 | 64000 | 2859 |
| 499 | 20240326 | 113300 | 55230014200 | 64200 | 64100 | 64200 | 64100 | 1470 |
| 500 | 20240326 | 113200 | 55135644400 | 64200 | 64200 | 64200 | 64100 | 654 |
| 501 | 20240326 | 113100 | 55093663100 | 64200 | 64200 | 64200 | 64100 | 672 |
| 502 | 20240326 | 113000 | 55050521300 | 64300 | 64200 | 64300 | 64100 | 889 |
| 503 | 20240326 | 112900 | 54993480300 | 64200 | 64200 | 64300 | 64100 | 1180 |
| 504 | 20240326 | 112800 | 54917727100 | 64200 | 64200 | 64300 | 64200 | 431 |
| 505 | 20240326 | 112700 | 54890054100 | 64200 | 64200 | 64200 | 64100 | 882 |
| 506 | 20240326 | 112600 | 54833435300 | 64200 | 64200 | 64300 | 64100 | 1246 |
| 507 | 20240326 | 112500 | 54753441100 | 64200 | 64200 | 64300 | 64100 | 1288 |
| 508 | 20240326 | 112400 | 54670775300 | 64200 | 64200 | 64300 | 64100 | 1718 |
| 509 | 20240326 | 112300 | 54560489300 | 64200 | 64200 | 64300 | 64100 | 2210 |
| 510 | 20240326 | 112200 | 54418622000 | 64100 | 64200 | 64300 | 64100 | 1342 |
| 511 | 20240326 | 112100 | 54332472400 | 64200 | 64000 | 64200 | 64000 | 777 |
| 512 | 20240326 | 112000 | 54282686500 | 64100 | 64300 | 64400 | 64000 | 9078 |
| 513 | 20240326 | 111900 | 53700727000 | 64300 | 64700 | 64700 | 64200 | 9093 |
| 514 | 20240326 | 111800 | 53114859400 | 64800 | 64700 | 64800 | 64600 | 6380 |
| 515 | 20240326 | 111700 | 52701708600 | 64700 | 65000 | 65100 | 64600 | 11008 |
| 516 | 20240326 | 111600 | 51987992600 | 65000 | 64800 | 65100 | 64600 | 10076 |
| 517 | 20240326 | 111500 | 51333911300 | 64700 | 64600 | 64900 | 64500 | 9733 |
| 518 | 20240326 | 111400 | 50703815300 | 64500 | 64300 | 64500 | 64200 | 3916 |
| 519 | 20240326 | 111300 | 50451430100 | 64400 | 64400 | 64400 | 64200 | 4171 |
| 520 | 20240326 | 111200 | 50182962400 | 64400 | 64500 | 64600 | 64300 | 4378 |
| 521 | 20240326 | 111100 | 49900755000 | 64500 | 64500 | 64700 | 64400 | 4988 |
| 522 | 20240326 | 111000 | 49578961800 | 64600 | 64500 | 64700 | 64500 | 4077 |
| 523 | 20240326 | 110900 | 49315589700 | 64600 | 64400 | 64600 | 64400 | 3828 |
| 524 | 20240326 | 110800 | 49068652200 | 64400 | 64400 | 64500 | 64300 | 2222 |
| 525 | 20240326 | 110700 | 48925521900 | 64400 | 64400 | 64500 | 64300 | 1204 |
| 526 | 20240326 | 110600 | 48847916900 | 64400 | 64200 | 64500 | 64100 | 4305 |
| 527 | 20240326 | 110500 | 48571046900 | 64200 | 64300 | 64300 | 64200 | 2518 |
| 528 | 20240326 | 110400 | 48409333300 | 64300 | 64300 | 64300 | 64200 | 1545 |
| 529 | 20240326 | 110300 | 48310020400 | 64300 | 64300 | 64400 | 64200 | 7591 |
| 530 | 20240326 | 110200 | 47821970300 | 64300 | 64200 | 64300 | 64100 | 2044 |
| 531 | 20240326 | 110100 | 47690631800 | 64200 | 64100 | 64200 | 64100 | 1116 |
| 532 | 20240326 | 110000 | 47619030900 | 64100 | 64000 | 64200 | 64000 | 949 |
| 533 | 20240326 | 105900 | 47558209700 | 64000 | 64200 | 64200 | 64000 | 1018 |
| 534 | 20240326 | 105800 | 47492999100 | 64100 | 64200 | 64300 | 64000 | 6321 |
| 535 | 20240326 | 105700 | 47087393600 | 64200 | 64000 | 64200 | 64000 | 2381 |
| 536 | 20240326 | 105600 | 46934772700 | 64000 | 63900 | 64100 | 63800 | 1744 |
| 537 | 20240326 | 105500 | 46823180300 | 63900 | 63900 | 64000 | 63800 | 1189 |
| 538 | 20240326 | 105400 | 46747208100 | 63900 | 64000 | 64000 | 63900 | 785 |
| 539 | 20240326 | 105300 | 46697033200 | 63900 | 63900 | 64000 | 63800 | 1086 |
| 540 | 20240326 | 105200 | 46627639900 | 63900 | 63900 | 64000 | 63900 | 1999 |
| 541 | 20240326 | 105100 | 46499869600 | 64000 | 64100 | 64100 | 63900 | 6880 |
| 542 | 20240326 | 105000 | 46059402300 | 64100 | 63900 | 64100 | 63800 | 6432 |
| 543 | 20240326 | 104900 | 45648076800 | 63900 | 63800 | 63900 | 63800 | 359 |
| 544 | 20240326 | 104800 | 45625165100 | 63800 | 63900 | 63900 | 63800 | 894 |
| 545 | 20240326 | 104700 | 45568123200 | 63900 | 63800 | 63900 | 63800 | 1254 |
| 546 | 20240326 | 104600 | 45488109100 | 63800 | 63600 | 63800 | 63600 | 726 |
| 547 | 20240326 | 104500 | 45441836600 | 63700 | 63600 | 63800 | 63600 | 1565 |
| 548 | 20240326 | 104400 | 45342197300 | 63600 | 63600 | 63700 | 63600 | 556 |
| 549 | 20240326 | 104300 | 45306830700 | 63600 | 63700 | 63800 | 63600 | 565 |
| 550 | 20240326 | 104200 | 45270854500 | 63700 | 63600 | 63700 | 63500 | 1332 |
| 551 | 20240326 | 104100 | 45186071500 | 63600 | 63700 | 63700 | 63600 | 2584 |
| 552 | 20240326 | 104000 | 45021708500 | 63600 | 63700 | 63800 | 63600 | 1164 |
| 553 | 20240326 | 103900 | 44947580400 | 63700 | 63800 | 63800 | 63700 | 832 |
| 554 | 20240326 | 103800 | 44894546700 | 63700 | 63800 | 63900 | 63700 | 1397 |
| 555 | 20240326 | 103700 | 44805392400 | 63800 | 63800 | 63900 | 63700 | 655 |
| 556 | 20240326 | 103600 | 44763614600 | 63800 | 63700 | 63900 | 63700 | 2906 |
| 557 | 20240326 | 103500 | 44578374600 | 63800 | 63600 | 63800 | 63600 | 7241 |
| 558 | 20240326 | 103400 | 44117247100 | 63600 | 63700 | 63700 | 63600 | 875 |
| 559 | 20240326 | 103300 | 44061576000 | 63600 | 63600 | 63700 | 63600 | 686 |
| 560 | 20240326 | 103200 | 44017937800 | 63600 | 63400 | 63700 | 63400 | 818 |
| 561 | 20240326 | 103100 | 43965927400 | 63400 | 63400 | 63600 | 63300 | 5257 |
| 562 | 20240326 | 103000 | 43632880900 | 63400 | 63500 | 63500 | 63300 | 2816 |
| 563 | 20240326 | 102900 | 43454293200 | 63500 | 63600 | 63600 | 63400 | 4674 |
| 564 | 20240326 | 102800 | 43157631700 | 63500 | 63600 | 63700 | 63500 | 3454 |
| 565 | 20240326 | 102700 | 42937937500 | 63600 | 63700 | 63700 | 63600 | 887 |
| 566 | 20240326 | 102600 | 42881458200 | 63700 | 63700 | 63800 | 63600 | 809 |
| 567 | 20240326 | 102500 | 42829940500 | 63700 | 63700 | 63700 | 63600 | 3994 |
| 568 | 20240326 | 102400 | 42575602200 | 63700 | 63800 | 63900 | 63700 | 2100 |
| 569 | 20240326 | 102300 | 42441617600 | 63800 | 63900 | 63900 | 63800 | 738 |
| 570 | 20240326 | 102200 | 42394508700 | 63900 | 63900 | 63900 | 63800 | 2416 |
| 571 | 20240326 | 102100 | 42240226900 | 63900 | 63900 | 63900 | 63900 | 651 |
| 572 | 20240326 | 102000 | 42198628000 | 63800 | 63900 | 63900 | 63800 | 1194 |
| 573 | 20240326 | 101900 | 42122342400 | 63800 | 63900 | 64000 | 63800 | 1459 |
| 574 | 20240326 | 101800 | 42029147500 | 63900 | 63800 | 63900 | 63800 | 1080 |
| 575 | 20240326 | 101700 | 41960174000 | 63800 | 63900 | 63900 | 63800 | 758 |
| 576 | 20240326 | 101600 | 41911766200 | 63900 | 63800 | 63900 | 63800 | 513 |
| 577 | 20240326 | 101500 | 41879034200 | 63800 | 63800 | 63900 | 63700 | 667 |
| 578 | 20240326 | 101400 | 41836482400 | 63800 | 63900 | 63900 | 63800 | 1297 |
| 579 | 20240326 | 101300 | 41753733600 | 63800 | 63900 | 64000 | 63800 | 695 |
| 580 | 20240326 | 101200 | 41709322200 | 63900 | 63900 | 64000 | 63900 | 346 |
| 581 | 20240326 | 101100 | 41687206500 | 64000 | 64000 | 64100 | 63900 | 1594 |
| 582 | 20240326 | 101000 | 41585248000 | 64000 | 63900 | 64000 | 63600 | 3408 |
| 583 | 20240326 | 100900 | 41367870900 | 63900 | 63700 | 63900 | 63700 | 3553 |
| 584 | 20240326 | 100800 | 41141066700 | 63700 | 63700 | 63800 | 63600 | 512 |
| 585 | 20240326 | 100700 | 41108449400 | 63700 | 63700 | 63800 | 63600 | 2176 |
| 586 | 20240326 | 100600 | 40969747100 | 63800 | 63800 | 63800 | 63700 | 1479 |
| 587 | 20240326 | 100500 | 40875419300 | 63800 | 63800 | 63900 | 63800 | 1098 |
| 588 | 20240326 | 100400 | 40805359900 | 63800 | 63600 | 63800 | 63400 | 1505 |
| 589 | 20240326 | 100300 | 40709724600 | 63600 | 63700 | 63800 | 63400 | 9560 |
| 590 | 20240326 | 100200 | 40102426600 | 63700 | 63700 | 63800 | 63600 | 1811 |
| 591 | 20240326 | 100100 | 39987115700 | 63700 | 63700 | 63800 | 63600 | 2177 |
| 592 | 20240326 | 100000 | 39848536900 | 63700 | 63300 | 63700 | 63200 | 4564 |
| 593 | 20240326 | 095900 | 39559120300 | 63300 | 63000 | 63300 | 62800 | 20849 |
| 594 | 20240326 | 095800 | 38247188500 | 63100 | 63400 | 63500 | 62900 | 23733 |
| 595 | 20240326 | 095700 | 36749514900 | 63400 | 63700 | 63700 | 63300 | 10342 |
| 596 | 20240326 | 095600 | 36093065400 | 63700 | 63600 | 63700 | 63600 | 1753 |
| 597 | 20240326 | 095500 | 35981474200 | 63600 | 63600 | 63700 | 63600 | 3307 |
| 598 | 20240326 | 095400 | 35771125100 | 63600 | 64200 | 64200 | 63600 | 13036 |
| 599 | 20240326 | 095300 | 34938539200 | 64300 | 64300 | 64400 | 64100 | 2044 |
| 600 | 20240326 | 095200 | 34807309100 | 64300 | 64300 | 64400 | 64100 | 3617 |
| 601 | 20240326 | 095100 | 34574894900 | 64300 | 64400 | 64500 | 64200 | 4085 |
| 602 | 20240326 | 095000 | 34311918400 | 64400 | 64300 | 64400 | 64100 | 2895 |
| 603 | 20240326 | 094900 | 34125873100 | 64400 | 64400 | 64500 | 64000 | 13687 |
| 604 | 20240326 | 094800 | 33248225300 | 64500 | 64600 | 64600 | 64300 | 5723 |
| 605 | 20240326 | 094700 | 32879238800 | 64500 | 64300 | 64600 | 64300 | 8882 |
| 606 | 20240326 | 094600 | 32306647600 | 64300 | 64200 | 64300 | 64100 | 5572 |
| 607 | 20240326 | 094500 | 31948802200 | 64200 | 64100 | 64200 | 64000 | 1522 |
| 608 | 20240326 | 094400 | 31851158400 | 64100 | 64200 | 64300 | 63900 | 5726 |
| 609 | 20240326 | 094300 | 31483777000 | 64200 | 64000 | 64200 | 64000 | 3421 |
| 610 | 20240326 | 094200 | 31264347300 | 64000 | 63800 | 64000 | 63600 | 7045 |
| 611 | 20240326 | 094100 | 30814540600 | 63800 | 63800 | 63900 | 63700 | 1872 |
| 612 | 20240326 | 094000 | 30695167900 | 63800 | 63700 | 63900 | 63600 | 3509 |
| 613 | 20240326 | 093900 | 30471378700 | 63700 | 63700 | 63800 | 63600 | 2330 |
| 614 | 20240326 | 093800 | 30322921900 | 63700 | 63600 | 63700 | 63500 | 1857 |
| 615 | 20240326 | 093700 | 30204730100 | 63500 | 64000 | 64000 | 63500 | 10080 |
| 616 | 20240326 | 093600 | 29562305200 | 64000 | 63900 | 64000 | 63900 | 1436 |
| 617 | 20240326 | 093500 | 29470481500 | 64000 | 63900 | 64000 | 63900 | 2058 |
| 618 | 20240326 | 093400 | 29338934000 | 63900 | 63800 | 64000 | 63800 | 7172 |
| 619 | 20240326 | 093300 | 28880590200 | 63800 | 63900 | 64000 | 63800 | 3767 |
| 620 | 20240326 | 093200 | 28640188400 | 63900 | 64200 | 64200 | 63900 | 7248 |
| 621 | 20240326 | 093100 | 28176324300 | 64200 | 64200 | 64200 | 64000 | 6307 |
| 622 | 20240326 | 093000 | 27771817500 | 64100 | 63900 | 64300 | 63900 | 10681 |
| 623 | 20240326 | 092900 | 27086335400 | 63900 | 63800 | 64000 | 63800 | 3128 |
| 624 | 20240326 | 092800 | 26886465800 | 63800 | 63600 | 63800 | 63500 | 4903 |
| 625 | 20240326 | 092700 | 26574365400 | 63700 | 63700 | 63700 | 63600 | 1415 |
| 626 | 20240326 | 092600 | 26484298500 | 63600 | 63800 | 63800 | 63600 | 2447 |
| 627 | 20240326 | 092500 | 26328477200 | 63800 | 63400 | 63900 | 63300 | 7122 |
| 628 | 20240326 | 092400 | 25875307300 | 63300 | 63200 | 63400 | 63100 | 3572 |
| 629 | 20240326 | 092300 | 25649540600 | 63100 | 63500 | 63600 | 63100 | 10579 |
| 630 | 20240326 | 092200 | 24980130200 | 63500 | 63500 | 63500 | 63100 | 6202 |
| 631 | 20240326 | 092100 | 24587288900 | 63500 | 63300 | 63600 | 63200 | 6409 |
| 632 | 20240326 | 092000 | 24180628800 | 63200 | 63300 | 63300 | 63000 | 9144 |
| 633 | 20240326 | 091900 | 23603333100 | 63300 | 63000 | 63500 | 62800 | 24390 |
| 634 | 20240326 | 091800 | 22065169200 | 63000 | 63500 | 63500 | 62900 | 27755 |
| 635 | 20240326 | 091700 | 20315410000 | 63400 | 63400 | 63600 | 63200 | 7755 |
| 636 | 20240326 | 091600 | 19823963100 | 63400 | 63300 | 63600 | 63100 | 18630 |
| 637 | 20240326 | 091500 | 18645430500 | 63200 | 63800 | 63800 | 63200 | 24142 |
| 638 | 20240326 | 091400 | 17114032100 | 63800 | 63800 | 63900 | 63600 | 6476 |
| 639 | 20240326 | 091300 | 16701305400 | 63700 | 63800 | 63900 | 63300 | 18047 |
| 640 | 20240326 | 091200 | 15553919100 | 63700 | 64000 | 64100 | 63700 | 11622 |
| 641 | 20240326 | 091100 | 14812475300 | 64100 | 64300 | 64300 | 64000 | 5731 |
| 642 | 20240326 | 091000 | 14445041500 | 64300 | 64700 | 64800 | 64300 | 5287 |
| 643 | 20240326 | 090900 | 14104223400 | 64600 | 64600 | 64900 | 64500 | 7371 |
| 644 | 20240326 | 090800 | 13627934200 | 64900 | 64900 | 65100 | 64500 | 15875 |
| 645 | 20240326 | 090700 | 12600039300 | 65000 | 64500 | 65000 | 64100 | 18267 |
| 646 | 20240326 | 090600 | 11420734000 | 64500 | 64100 | 64700 | 64000 | 13101 |
| 647 | 20240326 | 090500 | 10578262600 | 64100 | 63600 | 64200 | 63400 | 24362 |
| 648 | 20240326 | 090400 | 9027245000 | 63600 | 63900 | 64000 | 63300 | 37494 |
| 649 | 20240326 | 090300 | 6641710100 | 64000 | 64200 | 64300 | 63900 | 11153 |
| 650 | 20240326 | 090200 | 5928080000 | 64200 | 64200 | 64400 | 63700 | 29437 |
| 651 | 20240326 | 090100 | 4043971400 | 64300 | 64700 | 64800 | 63800 | 30683 |
| 652 | 20240326 | 090000 | 2072775000 | 64600 | 65100 | 65100 | 64500 | 29500 |