36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 194900 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 39400 |
| 3 | 20240327 | 194800 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 4 | 20240327 | 194700 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 5 | 20240327 | 194600 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 6 | 20240327 | 194500 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 7 | 20240327 | 194400 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 8 | 20240327 | 194300 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 9 | 20240327 | 194200 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 10 | 20240327 | 194100 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 11 | 20240327 | 194000 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 12 | 20240327 | 193900 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 13 | 20240327 | 193800 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 14 | 20240327 | 193700 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 15 | 20240327 | 193600 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 16 | 20240327 | 193500 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 17 | 20240327 | 193400 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 18 | 20240327 | 193300 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 19 | 20240327 | 193200 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 20 | 20240327 | 193100 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 21 | 20240327 | 193000 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 22 | 20240327 | 192900 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 23 | 20240327 | 192800 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 24 | 20240327 | 192700 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 25 | 20240327 | 192600 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 26 | 20240327 | 192500 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 27 | 20240327 | 192400 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 28 | 20240327 | 192300 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 29 | 20240327 | 192200 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 30 | 20240327 | 192100 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 31 | 20240327 | 192000 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 32 | 20240327 | 191900 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 39400 |
| 33 | 20240327 | 191800 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 34 | 20240327 | 191700 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 35 | 20240327 | 191600 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 36 | 20240327 | 191500 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 37 | 20240327 | 191400 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 38 | 20240327 | 191300 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 39 | 20240327 | 191200 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 40 | 20240327 | 191100 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 41 | 20240327 | 191000 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 42 | 20240327 | 190900 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 43 | 20240327 | 190800 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 44 | 20240327 | 190700 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 45 | 20240327 | 190600 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 46 | 20240327 | 190500 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 47 | 20240327 | 190400 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 48 | 20240327 | 190300 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 49 | 20240327 | 190200 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 50 | 20240327 | 190100 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 51 | 20240327 | 190000 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 52 | 20240327 | 185900 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 53 | 20240327 | 185800 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 54 | 20240327 | 185700 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 55 | 20240327 | 185600 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 56 | 20240327 | 185500 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 57 | 20240327 | 185400 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 58 | 20240327 | 185300 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 59 | 20240327 | 185200 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 60 | 20240327 | 185100 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 61 | 20240327 | 185000 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 62 | 20240327 | 184900 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 39400 |
| 63 | 20240327 | 184800 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 64 | 20240327 | 184700 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 65 | 20240327 | 184600 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 66 | 20240327 | 184500 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 67 | 20240327 | 184400 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 68 | 20240327 | 184300 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 69 | 20240327 | 184200 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 70 | 20240327 | 184100 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 71 | 20240327 | 184000 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 72 | 20240327 | 183900 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 73 | 20240327 | 183800 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 74 | 20240327 | 183700 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 75 | 20240327 | 183600 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 76 | 20240327 | 183500 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 77 | 20240327 | 183400 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 78 | 20240327 | 183300 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 79 | 20240327 | 183200 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 80 | 20240327 | 183100 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 81 | 20240327 | 183000 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 82 | 20240327 | 182900 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 83 | 20240327 | 182800 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 84 | 20240327 | 182700 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 85 | 20240327 | 182600 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 86 | 20240327 | 182500 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 87 | 20240327 | 182400 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 88 | 20240327 | 182300 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 89 | 20240327 | 182200 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 90 | 20240327 | 182100 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 91 | 20240327 | 182000 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 92 | 20240327 | 181900 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 39400 |
| 93 | 20240327 | 181800 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 94 | 20240327 | 181700 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 95 | 20240327 | 181600 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 96 | 20240327 | 181500 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 97 | 20240327 | 181400 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 98 | 20240327 | 181300 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 99 | 20240327 | 181200 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 100 | 20240327 | 181100 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 101 | 20240327 | 181000 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 102 | 20240327 | 180900 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 103 | 20240327 | 180800 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 104 | 20240327 | 180700 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 105 | 20240327 | 180600 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 106 | 20240327 | 180500 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 107 | 20240327 | 180400 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 108 | 20240327 | 180300 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 109 | 20240327 | 180200 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 110 | 20240327 | 180100 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 111 | 20240327 | 180000 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 112 | 20240327 | 175900 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 113 | 20240327 | 175800 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 114 | 20240327 | 175700 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 115 | 20240327 | 175600 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 116 | 20240327 | 175500 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 117 | 20240327 | 175400 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 118 | 20240327 | 175300 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 119 | 20240327 | 175200 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 120 | 20240327 | 175100 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 121 | 20240327 | 175000 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 122 | 20240327 | 174900 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 39400 |
| 123 | 20240327 | 174800 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 124 | 20240327 | 174700 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 125 | 20240327 | 174600 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 126 | 20240327 | 174500 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 127 | 20240327 | 174400 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 128 | 20240327 | 174300 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 129 | 20240327 | 174200 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 130 | 20240327 | 174100 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 131 | 20240327 | 174000 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 132 | 20240327 | 173900 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 133 | 20240327 | 173800 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 134 | 20240327 | 173700 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 135 | 20240327 | 173600 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 136 | 20240327 | 173500 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 137 | 20240327 | 173400 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 138 | 20240327 | 173300 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 139 | 20240327 | 173200 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 140 | 20240327 | 173100 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 141 | 20240327 | 173000 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 142 | 20240327 | 172900 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 143 | 20240327 | 172800 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 144 | 20240327 | 172700 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 145 | 20240327 | 172600 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 146 | 20240327 | 172500 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 147 | 20240327 | 172400 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 148 | 20240327 | 172300 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 149 | 20240327 | 172200 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 150 | 20240327 | 172100 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 151 | 20240327 | 172000 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 152 | 20240327 | 171900 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 39400 |
| 153 | 20240327 | 171800 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 154 | 20240327 | 171700 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 155 | 20240327 | 171600 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 156 | 20240327 | 171500 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 157 | 20240327 | 171400 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 158 | 20240327 | 171300 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 159 | 20240327 | 171200 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 160 | 20240327 | 171100 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 161 | 20240327 | 171000 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 162 | 20240327 | 170900 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 163 | 20240327 | 170800 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 164 | 20240327 | 170700 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 165 | 20240327 | 170600 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 166 | 20240327 | 170500 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 167 | 20240327 | 170400 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 168 | 20240327 | 170300 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 169 | 20240327 | 170200 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 170 | 20240327 | 170100 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 171 | 20240327 | 170000 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 172 | 20240327 | 165900 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 173 | 20240327 | 165800 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 174 | 20240327 | 165700 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 175 | 20240327 | 165600 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 176 | 20240327 | 165500 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 177 | 20240327 | 165400 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 178 | 20240327 | 165300 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 179 | 20240327 | 165200 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 180 | 20240327 | 165100 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 181 | 20240327 | 165000 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 182 | 20240327 | 164900 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 39400 |
| 183 | 20240327 | 164800 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 184 | 20240327 | 164700 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 185 | 20240327 | 164600 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 186 | 20240327 | 164500 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 187 | 20240327 | 164400 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 188 | 20240327 | 164300 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 189 | 20240327 | 164200 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 190 | 20240327 | 164100 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 191 | 20240327 | 164000 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 192 | 20240327 | 163900 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 193 | 20240327 | 163800 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 194 | 20240327 | 163700 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 195 | 20240327 | 163600 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 196 | 20240327 | 163500 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 197 | 20240327 | 163400 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 198 | 20240327 | 163300 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 199 | 20240327 | 163200 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 200 | 20240327 | 163100 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 201 | 20240327 | 163000 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 202 | 20240327 | 162900 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 203 | 20240327 | 162800 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 204 | 20240327 | 162700 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 205 | 20240327 | 162600 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 206 | 20240327 | 162500 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 207 | 20240327 | 162400 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 208 | 20240327 | 162300 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 209 | 20240327 | 162200 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 210 | 20240327 | 162100 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 211 | 20240327 | 162000 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 212 | 20240327 | 161900 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 39400 |
| 213 | 20240327 | 161800 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 214 | 20240327 | 161700 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 215 | 20240327 | 161600 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 216 | 20240327 | 161500 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 217 | 20240327 | 161400 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 218 | 20240327 | 161300 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 219 | 20240327 | 161200 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 220 | 20240327 | 161100 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 221 | 20240327 | 161000 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 222 | 20240327 | 160900 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 223 | 20240327 | 160800 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 224 | 20240327 | 160700 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 225 | 20240327 | 160600 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 226 | 20240327 | 160500 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 227 | 20240327 | 160400 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 228 | 20240327 | 160300 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 229 | 20240327 | 160200 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 230 | 20240327 | 160100 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 231 | 20240327 | 160000 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 232 | 20240327 | 155900 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 233 | 20240327 | 155800 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 234 | 20240327 | 155700 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 235 | 20240327 | 155600 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 236 | 20240327 | 155500 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 237 | 20240327 | 155400 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 238 | 20240327 | 155300 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 239 | 20240327 | 155200 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 240 | 20240327 | 155100 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 241 | 20240327 | 155000 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 242 | 20240327 | 154900 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 39400 |
| 243 | 20240327 | 154800 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 244 | 20240327 | 154700 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 245 | 20240327 | 154600 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 246 | 20240327 | 154500 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 247 | 20240327 | 154400 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 248 | 20240327 | 154300 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 249 | 20240327 | 154200 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 250 | 20240327 | 154100 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 251 | 20240327 | 154000 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 252 | 20240327 | 153900 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 253 | 20240327 | 153800 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 254 | 20240327 | 153700 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 255 | 20240327 | 153600 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 256 | 20240327 | 153500 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 257 | 20240327 | 153400 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 258 | 20240327 | 153300 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 259 | 20240327 | 153200 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 260 | 20240327 | 153100 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 261 | 20240327 | 153000 | 123340038200 | 62700 | 62700 | 62700 | 62700 | 39400 |
| 262 | 20240327 | 152900 | 120869658200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 263 | 20240327 | 152800 | 120869658200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 264 | 20240327 | 152700 | 120869658200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 265 | 20240327 | 152600 | 120869658200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 266 | 20240327 | 152500 | 120869658200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 267 | 20240327 | 152400 | 120869658200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 268 | 20240327 | 152300 | 120869658200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 269 | 20240327 | 152200 | 120869658200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 270 | 20240327 | 152100 | 120869658200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 271 | 20240327 | 152000 | 120869658200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 272 | 20240327 | 151900 | 120869658200 | 62900 | 63000 | 63000 | 62800 | 9415 |
| 273 | 20240327 | 151800 | 120277220300 | 63000 | 63000 | 63100 | 62900 | 12544 |
| 274 | 20240327 | 151700 | 119486965200 | 63000 | 62900 | 63000 | 62900 | 1589 |
| 275 | 20240327 | 151600 | 119386890000 | 63000 | 62900 | 63000 | 62800 | 4698 |
| 276 | 20240327 | 151500 | 119091327200 | 62900 | 62900 | 62900 | 62800 | 3931 |
| 277 | 20240327 | 151400 | 118844162600 | 62900 | 62700 | 62900 | 62700 | 5803 |
| 278 | 20240327 | 151300 | 118479764100 | 62800 | 62800 | 62900 | 62600 | 9159 |
| 279 | 20240327 | 151200 | 117905482800 | 62800 | 62900 | 63000 | 62700 | 9679 |
| 280 | 20240327 | 151100 | 117297411900 | 62900 | 62800 | 62900 | 62700 | 4624 |
| 281 | 20240327 | 151000 | 117007046200 | 62700 | 62600 | 62800 | 62600 | 5991 |
| 282 | 20240327 | 150900 | 116631419200 | 62700 | 62600 | 62700 | 62600 | 3547 |
| 283 | 20240327 | 150800 | 116409205900 | 62700 | 62700 | 62700 | 62500 | 6787 |
| 284 | 20240327 | 150700 | 115984307900 | 62600 | 62200 | 62700 | 62200 | 7941 |
| 285 | 20240327 | 150600 | 115488094800 | 62300 | 62200 | 62300 | 62100 | 3127 |
| 286 | 20240327 | 150500 | 115293492200 | 62200 | 62300 | 62300 | 62200 | 1922 |
| 287 | 20240327 | 150400 | 115173907600 | 62300 | 62000 | 62300 | 62000 | 6296 |
| 288 | 20240327 | 150300 | 114782793500 | 62000 | 61900 | 62000 | 61800 | 1700 |
| 289 | 20240327 | 150200 | 114677544100 | 61900 | 62000 | 62100 | 61900 | 1863 |
| 290 | 20240327 | 150100 | 114562178600 | 62000 | 62100 | 62100 | 62000 | 1300 |
| 291 | 20240327 | 150000 | 114481558600 | 62100 | 62100 | 62200 | 61900 | 3803 |
| 292 | 20240327 | 145900 | 114245535400 | 61800 | 62000 | 62200 | 61800 | 5681 |
| 293 | 20240327 | 145800 | 113893059800 | 62000 | 62000 | 62000 | 61700 | 2741 |
| 294 | 20240327 | 145700 | 113723359800 | 62000 | 61900 | 62000 | 61700 | 3061 |
| 295 | 20240327 | 145600 | 113534056500 | 61800 | 61600 | 61900 | 61600 | 1190 |
| 296 | 20240327 | 145500 | 113460505100 | 61700 | 61800 | 61900 | 61500 | 9598 |
| 297 | 20240327 | 145400 | 112868929000 | 61900 | 61900 | 62000 | 61800 | 1111 |
| 298 | 20240327 | 145300 | 112800167600 | 61900 | 61900 | 62000 | 61700 | 8256 |
| 299 | 20240327 | 145200 | 112290434200 | 61900 | 61900 | 62000 | 61800 | 5985 |
| 300 | 20240327 | 145100 | 111920171300 | 62000 | 62000 | 62100 | 61800 | 4741 |
| 301 | 20240327 | 145000 | 111626343700 | 62000 | 62000 | 62100 | 61900 | 1853 |
| 302 | 20240327 | 144900 | 111511433300 | 61900 | 61800 | 62000 | 61700 | 3661 |
| 303 | 20240327 | 144800 | 111284718500 | 61800 | 61900 | 61900 | 61700 | 1477 |
| 304 | 20240327 | 144700 | 111193424200 | 61900 | 62000 | 62000 | 61700 | 2475 |
| 305 | 20240327 | 144600 | 111040350500 | 61900 | 61900 | 62100 | 61800 | 5149 |
| 306 | 20240327 | 144500 | 110721327200 | 61800 | 61600 | 61900 | 61500 | 5233 |
| 307 | 20240327 | 144400 | 110398437400 | 61400 | 61600 | 61700 | 61400 | 3224 |
| 308 | 20240327 | 144300 | 110199994600 | 61700 | 61600 | 61700 | 61400 | 3690 |
| 309 | 20240327 | 144200 | 109973107000 | 61600 | 61500 | 61700 | 61400 | 7725 |
| 310 | 20240327 | 144100 | 109497993800 | 61400 | 61500 | 61500 | 61300 | 5329 |
| 311 | 20240327 | 144000 | 109170859300 | 61500 | 61500 | 61600 | 61300 | 7140 |
| 312 | 20240327 | 143900 | 108732436300 | 61500 | 61400 | 61600 | 61300 | 15058 |
| 313 | 20240327 | 143800 | 107807658800 | 61600 | 61700 | 61800 | 61300 | 15823 |
| 314 | 20240327 | 143700 | 106834246400 | 61700 | 61700 | 61800 | 61700 | 2397 |
| 315 | 20240327 | 143600 | 106686347000 | 61700 | 61800 | 61800 | 61600 | 5092 |
| 316 | 20240327 | 143500 | 106372214000 | 61800 | 61500 | 61900 | 61500 | 8431 |
| 317 | 20240327 | 143400 | 105852075100 | 61500 | 61700 | 61800 | 61500 | 6001 |
| 318 | 20240327 | 143300 | 105482451300 | 61800 | 61900 | 61900 | 61500 | 16752 |
| 319 | 20240327 | 143200 | 104450137400 | 61900 | 61900 | 62000 | 61800 | 4696 |
| 320 | 20240327 | 143100 | 104159531000 | 61900 | 61900 | 62000 | 61800 | 3516 |
| 321 | 20240327 | 143000 | 103941957600 | 62000 | 62000 | 62000 | 61800 | 7074 |
| 322 | 20240327 | 142900 | 103504189200 | 61800 | 62700 | 62700 | 61500 | 44633 |
| 323 | 20240327 | 142800 | 100733501200 | 62700 | 62900 | 62900 | 62700 | 3015 |
| 324 | 20240327 | 142700 | 100544286400 | 62900 | 62900 | 63000 | 62800 | 873 |
| 325 | 20240327 | 142600 | 100489389000 | 62900 | 62900 | 62900 | 62800 | 934 |
| 326 | 20240327 | 142500 | 100430708500 | 62900 | 62900 | 63000 | 62900 | 995 |
| 327 | 20240327 | 142400 | 100368105100 | 62900 | 62900 | 63000 | 62900 | 1403 |
| 328 | 20240327 | 142300 | 100279757100 | 62900 | 63000 | 63000 | 62900 | 660 |
| 329 | 20240327 | 142200 | 100238239900 | 62900 | 62900 | 63000 | 62900 | 566 |
| 330 | 20240327 | 142100 | 100202621700 | 63000 | 63000 | 63000 | 62900 | 864 |
| 331 | 20240327 | 142000 | 100148244000 | 62900 | 62900 | 63000 | 62900 | 171 |
| 332 | 20240327 | 141900 | 100137488000 | 62900 | 62900 | 63000 | 62900 | 514 |
| 333 | 20240327 | 141800 | 100105157100 | 62900 | 62900 | 62900 | 62800 | 527 |
| 334 | 20240327 | 141700 | 100072010900 | 62800 | 62800 | 62800 | 62600 | 318 |
| 335 | 20240327 | 141600 | 100052051700 | 62800 | 62700 | 62800 | 62600 | 666 |
| 336 | 20240327 | 141500 | 100010302000 | 62600 | 62600 | 62700 | 62600 | 1334 |
| 337 | 20240327 | 141400 | 99926750700 | 62600 | 62600 | 62700 | 62600 | 402 |
| 338 | 20240327 | 141300 | 99901568100 | 62600 | 62700 | 62800 | 62500 | 5122 |
| 339 | 20240327 | 141200 | 99581106900 | 62700 | 62800 | 62800 | 62700 | 1444 |
| 340 | 20240327 | 141100 | 99490541100 | 62800 | 62800 | 62800 | 62700 | 2130 |
| 341 | 20240327 | 141000 | 99356928100 | 62800 | 62800 | 62900 | 62700 | 176 |
| 342 | 20240327 | 140900 | 99345874000 | 62800 | 62800 | 62900 | 62700 | 855 |
| 343 | 20240327 | 140800 | 99292172300 | 62700 | 62700 | 62800 | 62700 | 922 |
| 344 | 20240327 | 140700 | 99234362700 | 62700 | 62700 | 62800 | 62700 | 538 |
| 345 | 20240327 | 140600 | 99200621000 | 62700 | 62800 | 62800 | 62700 | 1893 |
| 346 | 20240327 | 140500 | 99081854300 | 62700 | 62900 | 62900 | 62700 | 2021 |
| 347 | 20240327 | 140400 | 98954962400 | 62900 | 63000 | 63000 | 62800 | 248 |
| 348 | 20240327 | 140300 | 98939363700 | 63000 | 62900 | 63000 | 62800 | 2519 |
| 349 | 20240327 | 140200 | 98780943800 | 63000 | 62900 | 63000 | 62900 | 143 |
| 350 | 20240327 | 140100 | 98771944000 | 63000 | 62900 | 63000 | 62900 | 266 |
| 351 | 20240327 | 140000 | 98755203700 | 63000 | 62900 | 63000 | 62900 | 165 |
| 352 | 20240327 | 135900 | 98744823000 | 62900 | 62800 | 63000 | 62700 | 5304 |
| 353 | 20240327 | 135800 | 98411618600 | 62800 | 62900 | 63100 | 62700 | 4123 |
| 354 | 20240327 | 135700 | 98152567300 | 62900 | 62900 | 63000 | 62900 | 668 |
| 355 | 20240327 | 135600 | 98110547600 | 62900 | 62900 | 63000 | 62900 | 654 |
| 356 | 20240327 | 135500 | 98069397000 | 63000 | 62900 | 63000 | 62800 | 649 |
| 357 | 20240327 | 135400 | 98028567800 | 62900 | 62800 | 62900 | 62700 | 1160 |
| 358 | 20240327 | 135300 | 97955710300 | 62800 | 63100 | 63200 | 62700 | 4548 |
| 359 | 20240327 | 135200 | 97669724800 | 63100 | 63000 | 63100 | 63000 | 732 |
| 360 | 20240327 | 135100 | 97623566800 | 63000 | 63100 | 63100 | 62900 | 4783 |
| 361 | 20240327 | 135000 | 97322183200 | 63100 | 63200 | 63200 | 63100 | 2006 |
| 362 | 20240327 | 134900 | 97195594100 | 63100 | 63200 | 63200 | 63100 | 1198 |
| 363 | 20240327 | 134800 | 97119947700 | 63100 | 63200 | 63300 | 63100 | 1046 |
| 364 | 20240327 | 134700 | 97053836800 | 63300 | 63300 | 63400 | 63100 | 6371 |
| 365 | 20240327 | 134600 | 96650917000 | 63300 | 63000 | 63300 | 63000 | 3844 |
| 366 | 20240327 | 134500 | 96408208000 | 63100 | 63100 | 63100 | 62900 | 1949 |
| 367 | 20240327 | 134400 | 96285383500 | 63000 | 62900 | 63100 | 62900 | 2205 |
| 368 | 20240327 | 134300 | 96146483000 | 62900 | 62900 | 63000 | 62900 | 1327 |
| 369 | 20240327 | 134200 | 96063014100 | 63000 | 63000 | 63000 | 62900 | 1502 |
| 370 | 20240327 | 134100 | 95968528000 | 63000 | 62800 | 63000 | 62800 | 366 |
| 371 | 20240327 | 134000 | 95945516900 | 62900 | 62900 | 63000 | 62900 | 1424 |
| 372 | 20240327 | 133900 | 95855939700 | 62900 | 63000 | 63000 | 62700 | 2018 |
| 373 | 20240327 | 133800 | 95729085500 | 62900 | 62700 | 62900 | 62700 | 1885 |
| 374 | 20240327 | 133700 | 95610758900 | 62800 | 62700 | 62800 | 62700 | 1734 |
| 375 | 20240327 | 133600 | 95501970800 | 62700 | 62600 | 62700 | 62500 | 607 |
| 376 | 20240327 | 133500 | 95463987200 | 62600 | 62500 | 62600 | 62500 | 1504 |
| 377 | 20240327 | 133400 | 95369916900 | 62500 | 62300 | 62500 | 62300 | 3150 |
| 378 | 20240327 | 133300 | 95173385100 | 62300 | 62400 | 62500 | 62300 | 8955 |
| 379 | 20240327 | 133200 | 94615109700 | 62500 | 62500 | 62500 | 62400 | 1721 |
| 380 | 20240327 | 133100 | 94507675300 | 62500 | 62500 | 62600 | 62400 | 1613 |
| 381 | 20240327 | 133000 | 94406864700 | 62600 | 62600 | 62600 | 62400 | 5172 |
| 382 | 20240327 | 132900 | 94083611800 | 62600 | 62800 | 62800 | 62500 | 5773 |
| 383 | 20240327 | 132800 | 93721869800 | 62800 | 62800 | 62800 | 62700 | 754 |
| 384 | 20240327 | 132700 | 93674562700 | 62800 | 62900 | 63000 | 62800 | 3271 |
| 385 | 20240327 | 132600 | 93469070600 | 62900 | 62900 | 63000 | 62800 | 1754 |
| 386 | 20240327 | 132500 | 93358856400 | 62900 | 62800 | 62900 | 62800 | 2410 |
| 387 | 20240327 | 132400 | 93207347200 | 62800 | 62900 | 62900 | 62800 | 1408 |
| 388 | 20240327 | 132300 | 93118914400 | 62900 | 62900 | 63000 | 62800 | 1828 |
| 389 | 20240327 | 132200 | 93003941300 | 63000 | 63000 | 63100 | 62900 | 2340 |
| 390 | 20240327 | 132100 | 92856490500 | 63000 | 63000 | 63100 | 63000 | 397 |
| 391 | 20240327 | 132000 | 92831459700 | 63000 | 63100 | 63200 | 62900 | 2665 |
| 392 | 20240327 | 131900 | 92663433000 | 63100 | 62900 | 63100 | 62800 | 3726 |
| 393 | 20240327 | 131800 | 92428709100 | 62900 | 62800 | 63000 | 62800 | 2238 |
| 394 | 20240327 | 131700 | 92288042100 | 63000 | 63000 | 63100 | 62800 | 2444 |
| 395 | 20240327 | 131600 | 92134196500 | 63100 | 62800 | 63100 | 62800 | 3683 |
| 396 | 20240327 | 131500 | 91902408800 | 62800 | 62600 | 62900 | 62600 | 4657 |
| 397 | 20240327 | 131400 | 91610329000 | 62700 | 62600 | 62700 | 62600 | 2118 |
| 398 | 20240327 | 131300 | 91477737300 | 62600 | 62700 | 62700 | 62500 | 2266 |
| 399 | 20240327 | 131200 | 91335938800 | 62600 | 62700 | 62700 | 62600 | 3311 |
| 400 | 20240327 | 131100 | 91128566100 | 62700 | 62800 | 62800 | 62700 | 1883 |
| 401 | 20240327 | 131000 | 91010489200 | 62800 | 62800 | 62800 | 62700 | 2761 |
| 402 | 20240327 | 130900 | 90837264000 | 62800 | 62700 | 62900 | 62600 | 2113 |
| 403 | 20240327 | 130800 | 90704629600 | 62600 | 62700 | 62700 | 62600 | 1387 |
| 404 | 20240327 | 130700 | 90617766300 | 62700 | 62700 | 62800 | 62700 | 3513 |
| 405 | 20240327 | 130600 | 90397456600 | 62700 | 62900 | 62900 | 62700 | 2831 |
| 406 | 20240327 | 130500 | 90219750400 | 62900 | 62800 | 62900 | 62800 | 4238 |
| 407 | 20240327 | 130400 | 89953348800 | 62900 | 63000 | 63000 | 62700 | 6353 |
| 408 | 20240327 | 130300 | 89554463000 | 63000 | 62800 | 63100 | 62800 | 5785 |
| 409 | 20240327 | 130200 | 89190379400 | 62700 | 62600 | 62800 | 62500 | 2152 |
| 410 | 20240327 | 130100 | 89055551600 | 62600 | 62500 | 62600 | 62400 | 2571 |
| 411 | 20240327 | 130000 | 88894873700 | 62500 | 62400 | 62600 | 62300 | 6402 |
| 412 | 20240327 | 125900 | 88495201700 | 62400 | 62300 | 62400 | 62200 | 6153 |
| 413 | 20240327 | 125800 | 88111801800 | 62200 | 62300 | 62400 | 62000 | 19895 |
| 414 | 20240327 | 125700 | 86874769100 | 62400 | 62400 | 62500 | 62300 | 15065 |
| 415 | 20240327 | 125600 | 85934910200 | 62400 | 63200 | 63200 | 62400 | 26557 |
| 416 | 20240327 | 125500 | 84269617300 | 63200 | 63200 | 63300 | 63200 | 706 |
| 417 | 20240327 | 125400 | 84224985600 | 63300 | 63200 | 63300 | 63100 | 756 |
| 418 | 20240327 | 125300 | 84177225400 | 63200 | 63100 | 63300 | 63100 | 1126 |
| 419 | 20240327 | 125200 | 84106092600 | 63200 | 63200 | 63300 | 63100 | 966 |
| 420 | 20240327 | 125100 | 84045062200 | 63100 | 63300 | 63300 | 63100 | 2447 |
| 421 | 20240327 | 125000 | 83890501500 | 63300 | 63000 | 63300 | 63000 | 5633 |
| 422 | 20240327 | 124900 | 83534918000 | 63000 | 63100 | 63100 | 63000 | 3561 |
| 423 | 20240327 | 124800 | 83310522500 | 63100 | 62900 | 63300 | 62800 | 22913 |
| 424 | 20240327 | 124700 | 81867061900 | 62800 | 63200 | 63300 | 62800 | 9034 |
| 425 | 20240327 | 124600 | 81298018400 | 63300 | 63300 | 63400 | 63000 | 10791 |
| 426 | 20240327 | 124500 | 80616886800 | 63400 | 63500 | 63600 | 63300 | 7327 |
| 427 | 20240327 | 124400 | 80152470100 | 63500 | 63700 | 63700 | 63400 | 5513 |
| 428 | 20240327 | 124300 | 79802176800 | 63600 | 63600 | 63900 | 63500 | 8352 |
| 429 | 20240327 | 124200 | 79271265000 | 63800 | 63800 | 63800 | 63600 | 3007 |
| 430 | 20240327 | 124100 | 79079869600 | 63600 | 63800 | 63900 | 63500 | 4873 |
| 431 | 20240327 | 124000 | 78769660300 | 63900 | 63900 | 64000 | 63600 | 6558 |
| 432 | 20240327 | 123900 | 78351575700 | 63800 | 64100 | 64100 | 63800 | 1787 |
| 433 | 20240327 | 123800 | 78237353600 | 64000 | 64000 | 64100 | 64000 | 480 |
| 434 | 20240327 | 123700 | 78206630900 | 63900 | 64100 | 64100 | 63900 | 1668 |
| 435 | 20240327 | 123600 | 78099983700 | 64100 | 64200 | 64200 | 63800 | 3537 |
| 436 | 20240327 | 123500 | 77873869800 | 64100 | 64100 | 64200 | 64100 | 37 |
| 437 | 20240327 | 123400 | 77871496100 | 64100 | 63900 | 64100 | 63900 | 2029 |
| 438 | 20240327 | 123300 | 77741642400 | 64000 | 63900 | 64000 | 63900 | 835 |
| 439 | 20240327 | 123200 | 77688281800 | 63900 | 64000 | 64000 | 63900 | 2018 |
| 440 | 20240327 | 123100 | 77559319500 | 64000 | 63900 | 64000 | 63900 | 2406 |
| 441 | 20240327 | 123000 | 77405476800 | 64000 | 63900 | 64000 | 63900 | 2321 |
| 442 | 20240327 | 122900 | 77257049700 | 63900 | 64100 | 64200 | 63900 | 11762 |
| 443 | 20240327 | 122800 | 76504026800 | 64100 | 64200 | 64300 | 64100 | 1996 |
| 444 | 20240327 | 122700 | 76375920100 | 64200 | 64300 | 64300 | 64200 | 495 |
| 445 | 20240327 | 122600 | 76344129500 | 64200 | 64300 | 64300 | 64200 | 476 |
| 446 | 20240327 | 122500 | 76313562300 | 64300 | 64200 | 64300 | 64100 | 363 |
| 447 | 20240327 | 122400 | 76290228800 | 64200 | 64300 | 64500 | 64100 | 3627 |
| 448 | 20240327 | 122300 | 76057080600 | 64500 | 64400 | 64500 | 64300 | 373 |
| 449 | 20240327 | 122200 | 76033063800 | 64300 | 64400 | 64500 | 64300 | 2140 |
| 450 | 20240327 | 122100 | 75895258700 | 64500 | 64400 | 64500 | 64400 | 818 |
| 451 | 20240327 | 122000 | 75842504200 | 64500 | 64500 | 64600 | 64400 | 3806 |
| 452 | 20240327 | 121900 | 75597004600 | 64600 | 64500 | 64600 | 64500 | 55 |
| 453 | 20240327 | 121800 | 75593455100 | 64500 | 64700 | 64700 | 64500 | 1619 |
| 454 | 20240327 | 121700 | 75488903800 | 64700 | 64700 | 64700 | 64500 | 488 |
| 455 | 20240327 | 121600 | 75457374500 | 64600 | 64600 | 64700 | 64500 | 904 |
| 456 | 20240327 | 121500 | 75398975600 | 64600 | 64600 | 64600 | 64500 | 168 |
| 457 | 20240327 | 121400 | 75388132300 | 64600 | 64600 | 64600 | 64500 | 400 |
| 458 | 20240327 | 121300 | 75362303500 | 64600 | 64400 | 64600 | 64400 | 1671 |
| 459 | 20240327 | 121200 | 75254623600 | 64400 | 64200 | 64400 | 64200 | 360 |
| 460 | 20240327 | 121100 | 75231472500 | 64200 | 64300 | 64300 | 64200 | 413 |
| 461 | 20240327 | 121000 | 75204934900 | 64200 | 64200 | 64300 | 64200 | 552 |
| 462 | 20240327 | 120900 | 75169469100 | 64300 | 64200 | 64300 | 64100 | 817 |
| 463 | 20240327 | 120800 | 75117047600 | 64100 | 64100 | 64200 | 64100 | 251 |
| 464 | 20240327 | 120700 | 75100954800 | 64200 | 64100 | 64200 | 64100 | 1286 |
| 465 | 20240327 | 120600 | 75018515200 | 64100 | 64100 | 64300 | 64100 | 6373 |
| 466 | 20240327 | 120500 | 74609985800 | 64100 | 64300 | 64300 | 64100 | 3291 |
| 467 | 20240327 | 120400 | 74398655800 | 64200 | 64400 | 64400 | 64200 | 407 |
| 468 | 20240327 | 120300 | 74372484500 | 64400 | 64300 | 64400 | 64300 | 917 |
| 469 | 20240327 | 120200 | 74313487000 | 64400 | 64300 | 64400 | 64200 | 454 |
| 470 | 20240327 | 120100 | 74284295700 | 64300 | 64300 | 64400 | 64200 | 2407 |
| 471 | 20240327 | 120000 | 74129530100 | 64300 | 64400 | 64400 | 64300 | 1319 |
| 472 | 20240327 | 115900 | 74044711000 | 64300 | 64400 | 64400 | 64300 | 1860 |
| 473 | 20240327 | 115800 | 73925089600 | 64400 | 64500 | 64500 | 64300 | 826 |
| 474 | 20240327 | 115700 | 73871920000 | 64500 | 64500 | 64500 | 64400 | 728 |
| 475 | 20240327 | 115600 | 73825023700 | 64400 | 64500 | 64500 | 64400 | 423 |
| 476 | 20240327 | 115500 | 73797780900 | 64400 | 64300 | 64600 | 64300 | 382 |
| 477 | 20240327 | 115400 | 73773175000 | 64300 | 64500 | 64500 | 64300 | 3669 |
| 478 | 20240327 | 115300 | 73536853200 | 64500 | 64500 | 64500 | 64400 | 388 |
| 479 | 20240327 | 115200 | 73511836000 | 64500 | 64500 | 64600 | 64400 | 581 |
| 480 | 20240327 | 115100 | 73474368300 | 64500 | 64400 | 64600 | 64400 | 489 |
| 481 | 20240327 | 115000 | 73442813200 | 64400 | 64400 | 64500 | 64400 | 330 |
| 482 | 20240327 | 114900 | 73421531700 | 64400 | 64500 | 64600 | 64400 | 1153 |
| 483 | 20240327 | 114800 | 73347185400 | 64500 | 64600 | 64600 | 64500 | 94 |
| 484 | 20240327 | 114700 | 73341118300 | 64600 | 64600 | 64700 | 64500 | 740 |
| 485 | 20240327 | 114600 | 73293313400 | 64600 | 64500 | 64600 | 64500 | 518 |
| 486 | 20240327 | 114500 | 73259874700 | 64600 | 64400 | 64600 | 64400 | 1000 |
| 487 | 20240327 | 114400 | 73195380100 | 64500 | 64400 | 64500 | 64400 | 434 |
| 488 | 20240327 | 114300 | 73167413100 | 64500 | 64400 | 64500 | 64400 | 641 |
| 489 | 20240327 | 114200 | 73126130900 | 64400 | 64400 | 64500 | 64400 | 1210 |
| 490 | 20240327 | 114100 | 73048190000 | 64400 | 64600 | 64600 | 64400 | 2301 |
| 491 | 20240327 | 114000 | 72899823800 | 64500 | 64600 | 64700 | 64500 | 289 |
| 492 | 20240327 | 113900 | 72881172300 | 64700 | 64600 | 64700 | 64500 | 155 |
| 493 | 20240327 | 113800 | 72871159000 | 64600 | 64600 | 64600 | 64500 | 755 |
| 494 | 20240327 | 113700 | 72822387400 | 64500 | 64700 | 64700 | 64500 | 196 |
| 495 | 20240327 | 113600 | 72809731600 | 64500 | 64500 | 64700 | 64500 | 1655 |
| 496 | 20240327 | 113500 | 72702961000 | 64600 | 64600 | 64600 | 64500 | 598 |
| 497 | 20240327 | 113400 | 72664334700 | 64600 | 64700 | 64700 | 64600 | 1574 |
| 498 | 20240327 | 113300 | 72562636900 | 64700 | 64800 | 64800 | 64700 | 578 |
| 499 | 20240327 | 113200 | 72525228100 | 64800 | 64800 | 64800 | 64800 | 604 |
| 500 | 20240327 | 113100 | 72486088900 | 64800 | 65000 | 65000 | 64800 | 677 |
| 501 | 20240327 | 113000 | 72442132600 | 65000 | 64800 | 65000 | 64800 | 1453 |
| 502 | 20240327 | 112900 | 72347835800 | 64800 | 64800 | 64900 | 64700 | 898 |
| 503 | 20240327 | 112800 | 72289644200 | 64800 | 64900 | 64900 | 64700 | 925 |
| 504 | 20240327 | 112700 | 72229704600 | 64800 | 64600 | 64900 | 64600 | 689 |
| 505 | 20240327 | 112600 | 72185061400 | 64800 | 64600 | 64800 | 64600 | 1817 |
| 506 | 20240327 | 112500 | 72067525400 | 64600 | 64500 | 64600 | 64500 | 460 |
| 507 | 20240327 | 112400 | 72037827500 | 64600 | 64600 | 64600 | 64600 | 273 |
| 508 | 20240327 | 112300 | 72020191700 | 64600 | 64600 | 64700 | 64500 | 969 |
| 509 | 20240327 | 112200 | 71957590600 | 64600 | 64400 | 64600 | 64400 | 504 |
| 510 | 20240327 | 112100 | 71925101000 | 64500 | 64400 | 64500 | 64300 | 1181 |
| 511 | 20240327 | 112000 | 71849045300 | 64400 | 64500 | 64600 | 64400 | 1601 |
| 512 | 20240327 | 111900 | 71745900100 | 64500 | 64600 | 64600 | 64400 | 2032 |
| 513 | 20240327 | 111800 | 71614953000 | 64600 | 64500 | 64600 | 64500 | 2284 |
| 514 | 20240327 | 111700 | 71467608100 | 64500 | 64400 | 64600 | 64400 | 1817 |
| 515 | 20240327 | 111600 | 71350460800 | 64500 | 64600 | 64600 | 64400 | 982 |
| 516 | 20240327 | 111500 | 71287141800 | 64500 | 64600 | 64600 | 64500 | 3585 |
| 517 | 20240327 | 111400 | 71055894500 | 64600 | 64700 | 64800 | 64600 | 2715 |
| 518 | 20240327 | 111300 | 70880416300 | 64800 | 64700 | 64800 | 64600 | 2509 |
| 519 | 20240327 | 111200 | 70718133300 | 64500 | 64300 | 64700 | 64300 | 3025 |
| 520 | 20240327 | 111100 | 70523013300 | 64300 | 64100 | 64400 | 64100 | 1000 |
| 521 | 20240327 | 111000 | 70458752200 | 64100 | 64100 | 64200 | 64100 | 1905 |
| 522 | 20240327 | 110900 | 70336574600 | 64200 | 64200 | 64200 | 64100 | 1400 |
| 523 | 20240327 | 110800 | 70246756500 | 64200 | 64200 | 64300 | 64200 | 2314 |
| 524 | 20240327 | 110700 | 70098195800 | 64200 | 64300 | 64300 | 64200 | 2025 |
| 525 | 20240327 | 110600 | 69968155200 | 64300 | 64300 | 64300 | 64100 | 4157 |
| 526 | 20240327 | 110500 | 69701233600 | 64300 | 64300 | 64400 | 64200 | 5080 |
| 527 | 20240327 | 110400 | 69374629900 | 64400 | 64400 | 64400 | 64300 | 589 |
| 528 | 20240327 | 110300 | 69336746600 | 64300 | 64400 | 64400 | 64200 | 2198 |
| 529 | 20240327 | 110200 | 69195522600 | 64400 | 64300 | 64400 | 64100 | 11847 |
| 530 | 20240327 | 110100 | 68434477500 | 64300 | 64500 | 64600 | 64300 | 7143 |
| 531 | 20240327 | 110000 | 67974108500 | 64500 | 64500 | 64600 | 64400 | 2421 |
| 532 | 20240327 | 105900 | 67817951500 | 64500 | 64500 | 64600 | 64400 | 3972 |
| 533 | 20240327 | 105800 | 67561830400 | 64500 | 64600 | 64600 | 64400 | 4946 |
| 534 | 20240327 | 105700 | 67242716300 | 64600 | 64700 | 64700 | 64600 | 1426 |
| 535 | 20240327 | 105600 | 67150510100 | 64700 | 64800 | 64900 | 64700 | 951 |
| 536 | 20240327 | 105500 | 67088915600 | 64800 | 64700 | 64900 | 64600 | 3109 |
| 537 | 20240327 | 105400 | 66887789400 | 64600 | 64600 | 64700 | 64500 | 1905 |
| 538 | 20240327 | 105300 | 66764764000 | 64600 | 64700 | 64800 | 64500 | 3790 |
| 539 | 20240327 | 105200 | 66519940000 | 64600 | 64700 | 64800 | 64500 | 4058 |
| 540 | 20240327 | 105100 | 66257772700 | 64700 | 64800 | 65000 | 64600 | 4953 |
| 541 | 20240327 | 105000 | 65937125500 | 64800 | 65000 | 65100 | 64800 | 2554 |
| 542 | 20240327 | 104900 | 65771237200 | 65100 | 65200 | 65300 | 65100 | 3797 |
| 543 | 20240327 | 104800 | 65523609300 | 65100 | 65100 | 65200 | 65000 | 754 |
| 544 | 20240327 | 104700 | 65474508600 | 65000 | 64900 | 65100 | 64900 | 1268 |
| 545 | 20240327 | 104600 | 65392077600 | 64900 | 65000 | 65100 | 64900 | 850 |
| 546 | 20240327 | 104500 | 65336817500 | 64900 | 65100 | 65100 | 64900 | 1157 |
| 547 | 20240327 | 104400 | 65261553900 | 65100 | 65100 | 65200 | 65000 | 2568 |
| 548 | 20240327 | 104300 | 65094259600 | 64900 | 64800 | 65000 | 64800 | 799 |
| 549 | 20240327 | 104200 | 65042400300 | 64800 | 64900 | 65000 | 64700 | 2074 |
| 550 | 20240327 | 104100 | 64907940600 | 65000 | 64900 | 65000 | 64800 | 1065 |
| 551 | 20240327 | 104000 | 64838833600 | 64900 | 65100 | 65100 | 64800 | 8728 |
| 552 | 20240327 | 103900 | 64272022900 | 65300 | 65400 | 65500 | 65100 | 4643 |
| 553 | 20240327 | 103800 | 63968870600 | 65500 | 65400 | 65600 | 65300 | 1353 |
| 554 | 20240327 | 103700 | 63880315300 | 65400 | 65300 | 65500 | 65300 | 1543 |
| 555 | 20240327 | 103600 | 63779388100 | 65300 | 65300 | 65400 | 65200 | 1596 |
| 556 | 20240327 | 103500 | 63675164300 | 65300 | 65200 | 65400 | 65200 | 1578 |
| 557 | 20240327 | 103400 | 63572173100 | 65300 | 65300 | 65400 | 65200 | 1815 |
| 558 | 20240327 | 103300 | 63453712700 | 65300 | 65300 | 65400 | 65200 | 3141 |
| 559 | 20240327 | 103200 | 63248611400 | 65300 | 65300 | 65400 | 65300 | 1561 |
| 560 | 20240327 | 103100 | 63146658100 | 65300 | 65400 | 65500 | 65300 | 1402 |
| 561 | 20240327 | 103000 | 63055055100 | 65500 | 65700 | 65800 | 65400 | 6230 |
| 562 | 20240327 | 102900 | 62646247300 | 65800 | 65600 | 65800 | 65500 | 2617 |
| 563 | 20240327 | 102800 | 62474472900 | 65500 | 65400 | 65600 | 65400 | 4372 |
| 564 | 20240327 | 102700 | 62188307400 | 65400 | 65500 | 65700 | 65300 | 4169 |
| 565 | 20240327 | 102600 | 61915506000 | 65500 | 65800 | 65900 | 65500 | 10622 |
| 566 | 20240327 | 102500 | 61218225400 | 65800 | 66000 | 66000 | 65600 | 3591 |
| 567 | 20240327 | 102400 | 60982124700 | 66000 | 65900 | 66100 | 65800 | 11398 |
| 568 | 20240327 | 102300 | 60230315200 | 65800 | 65800 | 66000 | 65800 | 8494 |
| 569 | 20240327 | 102200 | 59670859600 | 65900 | 65800 | 66100 | 65800 | 29258 |
| 570 | 20240327 | 102100 | 57740902300 | 65800 | 65500 | 65800 | 65500 | 11770 |
| 571 | 20240327 | 102000 | 56967540600 | 65400 | 65300 | 65600 | 65300 | 8098 |
| 572 | 20240327 | 101900 | 56437267400 | 65300 | 65300 | 65400 | 65200 | 3808 |
| 573 | 20240327 | 101800 | 56188520400 | 65400 | 65300 | 65400 | 65200 | 2878 |
| 574 | 20240327 | 101700 | 56000504200 | 65200 | 65000 | 65300 | 64900 | 6558 |
| 575 | 20240327 | 101600 | 55572962700 | 65000 | 65200 | 65200 | 65000 | 1646 |
| 576 | 20240327 | 101500 | 55465852300 | 65200 | 65100 | 65200 | 65100 | 1798 |
| 577 | 20240327 | 101400 | 55348650300 | 65100 | 65000 | 65100 | 64900 | 2315 |
| 578 | 20240327 | 101300 | 55198022400 | 65000 | 64900 | 65100 | 64800 | 1757 |
| 579 | 20240327 | 101200 | 55083844900 | 64900 | 64700 | 64900 | 64700 | 2567 |
| 580 | 20240327 | 101100 | 54917552800 | 64700 | 64700 | 64800 | 64600 | 911 |
| 581 | 20240327 | 101000 | 54858610100 | 64700 | 64600 | 64800 | 64500 | 3516 |
| 582 | 20240327 | 100900 | 54631433300 | 64500 | 64400 | 64500 | 64300 | 6931 |
| 583 | 20240327 | 100800 | 54184851600 | 64400 | 64600 | 64700 | 64400 | 10430 |
| 584 | 20240327 | 100700 | 53511948600 | 64600 | 64800 | 64800 | 64600 | 1852 |
| 585 | 20240327 | 100600 | 53392174000 | 64800 | 64600 | 64800 | 64600 | 1550 |
| 586 | 20240327 | 100500 | 53291881500 | 64600 | 64700 | 64800 | 64600 | 3699 |
| 587 | 20240327 | 100400 | 53052722100 | 64700 | 64700 | 64900 | 64500 | 6877 |
| 588 | 20240327 | 100300 | 52608455900 | 64700 | 64800 | 64900 | 64700 | 3242 |
| 589 | 20240327 | 100200 | 52398409300 | 65000 | 64800 | 65000 | 64800 | 3003 |
| 590 | 20240327 | 100100 | 52203682400 | 64900 | 65100 | 65200 | 64800 | 6537 |
| 591 | 20240327 | 100000 | 51779310300 | 65200 | 65100 | 65200 | 65000 | 2726 |
| 592 | 20240327 | 095900 | 51601900000 | 65300 | 65300 | 65400 | 65100 | 2219 |
| 593 | 20240327 | 095800 | 51457074400 | 65300 | 65400 | 65500 | 65100 | 5022 |
| 594 | 20240327 | 095700 | 51129233300 | 65400 | 65400 | 65600 | 65400 | 6328 |
| 595 | 20240327 | 095600 | 50714869400 | 65400 | 65200 | 65500 | 65200 | 6790 |
| 596 | 20240327 | 095500 | 50271097700 | 65300 | 65000 | 65300 | 65000 | 4540 |
| 597 | 20240327 | 095400 | 49975427800 | 65000 | 65000 | 65000 | 64900 | 3001 |
| 598 | 20240327 | 095300 | 49780388800 | 65000 | 64900 | 65000 | 64800 | 4187 |
| 599 | 20240327 | 095200 | 49508710000 | 64700 | 64800 | 64900 | 64700 | 5550 |
| 600 | 20240327 | 095100 | 49149373100 | 64800 | 65000 | 65100 | 64700 | 16157 |
| 601 | 20240327 | 095000 | 48100951000 | 65100 | 65100 | 65200 | 65000 | 7115 |
| 602 | 20240327 | 094900 | 47637747100 | 65000 | 65600 | 65700 | 65000 | 27906 |
| 603 | 20240327 | 094800 | 45816407700 | 65500 | 65800 | 65800 | 65500 | 13881 |
| 604 | 20240327 | 094700 | 44905569600 | 65800 | 65700 | 65900 | 65600 | 25697 |
| 605 | 20240327 | 094600 | 43214247500 | 65800 | 65600 | 65800 | 65500 | 18314 |
| 606 | 20240327 | 094500 | 42011244900 | 65600 | 65400 | 65600 | 65400 | 17192 |
| 607 | 20240327 | 094400 | 40884573700 | 65500 | 65200 | 65500 | 65100 | 14364 |
| 608 | 20240327 | 094300 | 39945163700 | 65200 | 65500 | 65600 | 65100 | 16045 |
| 609 | 20240327 | 094200 | 38896924200 | 65500 | 65200 | 65500 | 65100 | 19784 |
| 610 | 20240327 | 094100 | 37603140200 | 65100 | 65100 | 65200 | 65000 | 7455 |
| 611 | 20240327 | 094000 | 37117689300 | 65000 | 64900 | 65100 | 64800 | 6257 |
| 612 | 20240327 | 093900 | 36710832900 | 65000 | 64800 | 65000 | 64600 | 7410 |
| 613 | 20240327 | 093800 | 36231002800 | 64800 | 65000 | 65000 | 64700 | 6962 |
| 614 | 20240327 | 093700 | 35780080500 | 64800 | 65300 | 65300 | 64800 | 14357 |
| 615 | 20240327 | 093600 | 34845777100 | 65200 | 64900 | 65300 | 64800 | 14005 |
| 616 | 20240327 | 093500 | 33934975500 | 64900 | 65000 | 65000 | 64800 | 8968 |
| 617 | 20240327 | 093400 | 33352902800 | 65000 | 65200 | 65200 | 64900 | 17758 |
| 618 | 20240327 | 093300 | 32197793800 | 65200 | 64800 | 65200 | 64600 | 13389 |
| 619 | 20240327 | 093200 | 31327346900 | 64700 | 65100 | 65200 | 64600 | 16397 |
| 620 | 20240327 | 093100 | 30262369200 | 65100 | 64700 | 65100 | 64700 | 29706 |
| 621 | 20240327 | 093000 | 28332317500 | 64700 | 64500 | 64700 | 64500 | 8248 |
| 622 | 20240327 | 092900 | 27799565600 | 64500 | 64300 | 64600 | 64200 | 7018 |
| 623 | 20240327 | 092800 | 27347348800 | 64400 | 63900 | 64500 | 63800 | 9886 |
| 624 | 20240327 | 092700 | 26712210400 | 63900 | 64000 | 64000 | 63800 | 5641 |
| 625 | 20240327 | 092600 | 26351726000 | 64000 | 64000 | 64000 | 63900 | 5126 |
| 626 | 20240327 | 092500 | 26024031000 | 63900 | 64200 | 64200 | 63900 | 5286 |
| 627 | 20240327 | 092400 | 25685781000 | 64100 | 64500 | 64500 | 64000 | 8150 |
| 628 | 20240327 | 092300 | 25162256500 | 64500 | 64200 | 64500 | 64200 | 2840 |
| 629 | 20240327 | 092200 | 24979558600 | 64300 | 64400 | 64500 | 64000 | 9151 |
| 630 | 20240327 | 092100 | 24392397000 | 64400 | 64700 | 64800 | 64400 | 13227 |
| 631 | 20240327 | 092000 | 23538216100 | 64700 | 65000 | 65000 | 64600 | 18914 |
| 632 | 20240327 | 091900 | 22311034800 | 64900 | 64500 | 65000 | 64500 | 29325 |
| 633 | 20240327 | 091800 | 20413613800 | 64500 | 64600 | 64600 | 64400 | 20141 |
| 634 | 20240327 | 091700 | 19114305100 | 64500 | 64100 | 64600 | 64100 | 14886 |
| 635 | 20240327 | 091600 | 18155792900 | 64100 | 64400 | 64500 | 63800 | 22337 |
| 636 | 20240327 | 091500 | 16723397200 | 64400 | 64200 | 64500 | 64100 | 12844 |
| 637 | 20240327 | 091400 | 15896717700 | 64200 | 64500 | 64600 | 64100 | 26536 |
| 638 | 20240327 | 091300 | 14188767100 | 64500 | 63700 | 64500 | 63600 | 23999 |
| 639 | 20240327 | 091200 | 12650126700 | 63600 | 64000 | 64100 | 63600 | 21394 |
| 640 | 20240327 | 091100 | 11282103800 | 64100 | 63900 | 64200 | 63800 | 28647 |
| 641 | 20240327 | 091000 | 9448995600 | 63800 | 63700 | 63900 | 63500 | 34407 |
| 642 | 20240327 | 090900 | 7256529200 | 63800 | 63400 | 63800 | 63300 | 11653 |
| 643 | 20240327 | 090800 | 6516019400 | 63400 | 63300 | 63600 | 63200 | 16266 |
| 644 | 20240327 | 090700 | 5484472600 | 63200 | 63100 | 63300 | 63000 | 7579 |
| 645 | 20240327 | 090600 | 5005527800 | 63100 | 62700 | 63200 | 62600 | 4149 |
| 646 | 20240327 | 090500 | 4743972200 | 62700 | 62200 | 62700 | 62200 | 7966 |
| 647 | 20240327 | 090400 | 4245449200 | 62400 | 62400 | 62500 | 62100 | 11013 |
| 648 | 20240327 | 090300 | 3559840100 | 62400 | 62600 | 62700 | 62300 | 4768 |
| 649 | 20240327 | 090200 | 3261691300 | 62600 | 62500 | 62700 | 62300 | 13888 |
| 650 | 20240327 | 090100 | 2393488600 | 62600 | 63000 | 63200 | 62500 | 16755 |
| 651 | 20240327 | 090000 | 1341462400 | 63000 | 62900 | 63300 | 62900 | 19146 |