36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 195500 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 12832 |
| 3 | 20240402 | 195400 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 4 | 20240402 | 195300 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 5 | 20240402 | 195200 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 6 | 20240402 | 195100 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 7 | 20240402 | 195000 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 8 | 20240402 | 194900 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 9 | 20240402 | 194800 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 10 | 20240402 | 194700 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 11 | 20240402 | 194600 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 12 | 20240402 | 194500 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 13 | 20240402 | 194400 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 14 | 20240402 | 194300 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 15 | 20240402 | 194200 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 16 | 20240402 | 194100 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 17 | 20240402 | 194000 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 18 | 20240402 | 193900 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 19 | 20240402 | 193800 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 20 | 20240402 | 193700 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 21 | 20240402 | 193600 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 22 | 20240402 | 193500 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 23 | 20240402 | 193400 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 24 | 20240402 | 193300 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 25 | 20240402 | 193200 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 26 | 20240402 | 193100 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 27 | 20240402 | 193000 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 28 | 20240402 | 192900 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 29 | 20240402 | 192800 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 30 | 20240402 | 192700 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 31 | 20240402 | 192600 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 32 | 20240402 | 192500 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 12832 |
| 33 | 20240402 | 192400 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 34 | 20240402 | 192300 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 35 | 20240402 | 192200 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 36 | 20240402 | 192100 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 37 | 20240402 | 192000 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 38 | 20240402 | 191900 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 39 | 20240402 | 191800 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 40 | 20240402 | 191700 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 41 | 20240402 | 191600 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 42 | 20240402 | 191500 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 43 | 20240402 | 191400 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 44 | 20240402 | 191300 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 45 | 20240402 | 191200 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 46 | 20240402 | 191100 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 47 | 20240402 | 191000 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 48 | 20240402 | 190900 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 49 | 20240402 | 190800 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 50 | 20240402 | 190700 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 51 | 20240402 | 190600 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 52 | 20240402 | 190500 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 53 | 20240402 | 190400 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 54 | 20240402 | 190300 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 55 | 20240402 | 190200 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 56 | 20240402 | 190100 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 57 | 20240402 | 190000 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 58 | 20240402 | 185900 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 59 | 20240402 | 185800 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 60 | 20240402 | 185700 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 61 | 20240402 | 185600 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 62 | 20240402 | 185500 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 12832 |
| 63 | 20240402 | 185400 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 64 | 20240402 | 185300 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 65 | 20240402 | 185200 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 66 | 20240402 | 185100 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 67 | 20240402 | 185000 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 68 | 20240402 | 184900 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 69 | 20240402 | 184800 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 70 | 20240402 | 184700 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 71 | 20240402 | 184600 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 72 | 20240402 | 184500 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 73 | 20240402 | 184400 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 74 | 20240402 | 184300 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 75 | 20240402 | 184200 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 76 | 20240402 | 184100 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 77 | 20240402 | 184000 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 78 | 20240402 | 183900 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 79 | 20240402 | 183800 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 80 | 20240402 | 183700 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 81 | 20240402 | 183600 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 82 | 20240402 | 183500 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 83 | 20240402 | 183400 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 84 | 20240402 | 183300 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 85 | 20240402 | 183200 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 86 | 20240402 | 183100 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 87 | 20240402 | 183000 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 88 | 20240402 | 182900 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 89 | 20240402 | 182800 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 90 | 20240402 | 182700 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 91 | 20240402 | 182600 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 92 | 20240402 | 182500 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 12832 |
| 93 | 20240402 | 182400 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 94 | 20240402 | 182300 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 95 | 20240402 | 182200 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 96 | 20240402 | 182100 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 97 | 20240402 | 182000 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 98 | 20240402 | 181900 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 99 | 20240402 | 181800 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 100 | 20240402 | 181700 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 101 | 20240402 | 181600 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 102 | 20240402 | 181500 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 103 | 20240402 | 181400 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 104 | 20240402 | 181300 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 105 | 20240402 | 181200 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 106 | 20240402 | 181100 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 107 | 20240402 | 181000 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 108 | 20240402 | 180900 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 109 | 20240402 | 180800 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 110 | 20240402 | 180700 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 111 | 20240402 | 180600 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 112 | 20240402 | 180500 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 113 | 20240402 | 180400 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 114 | 20240402 | 180300 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 115 | 20240402 | 180200 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 116 | 20240402 | 180100 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 117 | 20240402 | 180000 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 118 | 20240402 | 175900 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 119 | 20240402 | 175800 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 120 | 20240402 | 175700 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 121 | 20240402 | 175600 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 122 | 20240402 | 175500 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 12832 |
| 123 | 20240402 | 175400 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 124 | 20240402 | 175300 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 125 | 20240402 | 175200 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 126 | 20240402 | 175100 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 127 | 20240402 | 175000 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 128 | 20240402 | 174900 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 129 | 20240402 | 174800 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 130 | 20240402 | 174700 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 131 | 20240402 | 174600 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 132 | 20240402 | 174500 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 133 | 20240402 | 174400 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 134 | 20240402 | 174300 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 135 | 20240402 | 174200 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 136 | 20240402 | 174100 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 137 | 20240402 | 174000 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 138 | 20240402 | 173900 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 139 | 20240402 | 173800 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 140 | 20240402 | 173700 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 141 | 20240402 | 173600 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 142 | 20240402 | 173500 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 143 | 20240402 | 173400 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 144 | 20240402 | 173300 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 145 | 20240402 | 173200 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 146 | 20240402 | 173100 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 147 | 20240402 | 173000 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 148 | 20240402 | 172900 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 149 | 20240402 | 172800 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 150 | 20240402 | 172700 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 151 | 20240402 | 172600 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 152 | 20240402 | 172500 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 12832 |
| 153 | 20240402 | 172400 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 154 | 20240402 | 172300 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 155 | 20240402 | 172200 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 156 | 20240402 | 172100 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 157 | 20240402 | 172000 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 158 | 20240402 | 171900 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 159 | 20240402 | 171800 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 160 | 20240402 | 171700 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 161 | 20240402 | 171600 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 162 | 20240402 | 171500 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 163 | 20240402 | 171400 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 164 | 20240402 | 171300 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 165 | 20240402 | 171200 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 166 | 20240402 | 171100 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 167 | 20240402 | 171000 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 168 | 20240402 | 170900 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 169 | 20240402 | 170800 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 170 | 20240402 | 170700 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 171 | 20240402 | 170600 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 172 | 20240402 | 170500 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 173 | 20240402 | 170400 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 174 | 20240402 | 170300 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 175 | 20240402 | 170200 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 176 | 20240402 | 170100 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 177 | 20240402 | 170000 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 178 | 20240402 | 165900 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 179 | 20240402 | 165800 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 180 | 20240402 | 165700 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 181 | 20240402 | 165600 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 182 | 20240402 | 165500 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 12832 |
| 183 | 20240402 | 165400 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 184 | 20240402 | 165300 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 185 | 20240402 | 165200 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 186 | 20240402 | 165100 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 187 | 20240402 | 165000 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 188 | 20240402 | 164900 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 189 | 20240402 | 164800 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 190 | 20240402 | 164700 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 191 | 20240402 | 164600 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 192 | 20240402 | 164500 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 193 | 20240402 | 164400 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 194 | 20240402 | 164300 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 195 | 20240402 | 164200 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 196 | 20240402 | 164100 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 197 | 20240402 | 164000 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 198 | 20240402 | 163900 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 199 | 20240402 | 163800 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 200 | 20240402 | 163700 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 201 | 20240402 | 163600 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 202 | 20240402 | 163500 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 203 | 20240402 | 163400 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 204 | 20240402 | 163300 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 205 | 20240402 | 163200 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 206 | 20240402 | 163100 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 207 | 20240402 | 163000 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 208 | 20240402 | 162900 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 209 | 20240402 | 162800 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 210 | 20240402 | 162700 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 211 | 20240402 | 162600 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 212 | 20240402 | 162500 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 12832 |
| 213 | 20240402 | 162400 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 214 | 20240402 | 162300 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 215 | 20240402 | 162200 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 216 | 20240402 | 162100 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 217 | 20240402 | 162000 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 218 | 20240402 | 161900 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 219 | 20240402 | 161800 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 220 | 20240402 | 161700 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 221 | 20240402 | 161600 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 222 | 20240402 | 161500 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 223 | 20240402 | 161400 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 224 | 20240402 | 161300 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 225 | 20240402 | 161200 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 226 | 20240402 | 161100 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 227 | 20240402 | 161000 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 228 | 20240402 | 160900 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 229 | 20240402 | 160800 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 230 | 20240402 | 160700 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 231 | 20240402 | 160600 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 232 | 20240402 | 160500 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 233 | 20240402 | 160400 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 234 | 20240402 | 160300 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 235 | 20240402 | 160200 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 236 | 20240402 | 160100 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 237 | 20240402 | 160000 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 238 | 20240402 | 155900 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 239 | 20240402 | 155800 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 240 | 20240402 | 155700 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 241 | 20240402 | 155600 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 242 | 20240402 | 155500 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 12832 |
| 243 | 20240402 | 155400 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 244 | 20240402 | 155300 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 245 | 20240402 | 155200 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 246 | 20240402 | 155100 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 247 | 20240402 | 155000 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 248 | 20240402 | 154900 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 249 | 20240402 | 154800 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 250 | 20240402 | 154700 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 251 | 20240402 | 154600 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 252 | 20240402 | 154500 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 253 | 20240402 | 154400 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 254 | 20240402 | 154300 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 255 | 20240402 | 154200 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 256 | 20240402 | 154100 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 257 | 20240402 | 154000 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 258 | 20240402 | 153900 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 259 | 20240402 | 153800 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 260 | 20240402 | 153700 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 261 | 20240402 | 153600 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 262 | 20240402 | 153500 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 263 | 20240402 | 153400 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 264 | 20240402 | 153300 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 265 | 20240402 | 153200 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 266 | 20240402 | 153100 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 267 | 20240402 | 153000 | 38988640200 | 56900 | 56900 | 56900 | 56900 | 12832 |
| 268 | 20240402 | 152900 | 38258499400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 269 | 20240402 | 152800 | 38258499400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 270 | 20240402 | 152700 | 38258499400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 271 | 20240402 | 152600 | 38258499400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 272 | 20240402 | 152500 | 38258499400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 273 | 20240402 | 152400 | 38258499400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 274 | 20240402 | 152300 | 38258499400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 275 | 20240402 | 152200 | 38258499400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 276 | 20240402 | 152100 | 38258499400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 277 | 20240402 | 152000 | 38258499400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 278 | 20240402 | 151900 | 38258499400 | 57200 | 57000 | 57200 | 57000 | 5786 |
| 279 | 20240402 | 151800 | 37928430900 | 57100 | 56900 | 57100 | 56800 | 2676 |
| 280 | 20240402 | 151700 | 37775901700 | 56900 | 57000 | 57000 | 56900 | 1344 |
| 281 | 20240402 | 151600 | 37699393200 | 57000 | 57000 | 57000 | 56900 | 996 |
| 282 | 20240402 | 151500 | 37642695200 | 57000 | 57000 | 57100 | 56900 | 1424 |
| 283 | 20240402 | 151400 | 37561560200 | 57100 | 56900 | 57100 | 56900 | 5512 |
| 284 | 20240402 | 151300 | 37247249800 | 56900 | 56900 | 56900 | 56800 | 1053 |
| 285 | 20240402 | 151200 | 37187412100 | 56900 | 56800 | 56900 | 56700 | 3050 |
| 286 | 20240402 | 151100 | 37013987500 | 56800 | 56800 | 56800 | 56800 | 1634 |
| 287 | 20240402 | 151000 | 36921176300 | 56800 | 56800 | 56800 | 56700 | 2026 |
| 288 | 20240402 | 150900 | 36806099800 | 56800 | 56800 | 56900 | 56700 | 2663 |
| 289 | 20240402 | 150800 | 36654913100 | 56700 | 56700 | 56800 | 56700 | 437 |
| 290 | 20240402 | 150700 | 36630111200 | 56700 | 56700 | 56800 | 56700 | 1553 |
| 291 | 20240402 | 150600 | 36541903700 | 56700 | 56800 | 56800 | 56700 | 884 |
| 292 | 20240402 | 150500 | 36491776000 | 56800 | 56700 | 56900 | 56700 | 2711 |
| 293 | 20240402 | 150400 | 36337813700 | 56800 | 56800 | 56900 | 56700 | 2860 |
| 294 | 20240402 | 150300 | 36175365600 | 56800 | 56800 | 56900 | 56800 | 353 |
| 295 | 20240402 | 150200 | 36155311000 | 56900 | 56900 | 56900 | 56800 | 313 |
| 296 | 20240402 | 150100 | 36137507800 | 56900 | 56900 | 56900 | 56800 | 1006 |
| 297 | 20240402 | 150000 | 36080304700 | 56900 | 57000 | 57000 | 56800 | 1411 |
| 298 | 20240402 | 145900 | 36000020200 | 57000 | 56900 | 57000 | 56900 | 1035 |
| 299 | 20240402 | 145800 | 35941041200 | 56900 | 56800 | 56900 | 56800 | 770 |
| 300 | 20240402 | 145700 | 35897272700 | 56900 | 56900 | 56900 | 56900 | 652 |
| 301 | 20240402 | 145600 | 35860173900 | 56900 | 56900 | 57000 | 56800 | 799 |
| 302 | 20240402 | 145500 | 35814730200 | 56900 | 56800 | 57000 | 56800 | 657 |
| 303 | 20240402 | 145400 | 35777346900 | 56900 | 56800 | 57000 | 56700 | 3486 |
| 304 | 20240402 | 145300 | 35579120100 | 56700 | 56900 | 56900 | 56700 | 1503 |
| 305 | 20240402 | 145200 | 35493633100 | 56900 | 56800 | 56900 | 56800 | 942 |
| 306 | 20240402 | 145100 | 35440097200 | 56900 | 56800 | 56900 | 56800 | 667 |
| 307 | 20240402 | 145000 | 35402200200 | 56800 | 56800 | 56900 | 56700 | 1411 |
| 308 | 20240402 | 144900 | 35322123600 | 56800 | 56900 | 56900 | 56800 | 950 |
| 309 | 20240402 | 144800 | 35268136600 | 56800 | 56700 | 56900 | 56700 | 1192 |
| 310 | 20240402 | 144700 | 35200442700 | 56700 | 56800 | 56900 | 56700 | 897 |
| 311 | 20240402 | 144600 | 35149529400 | 56800 | 56800 | 56900 | 56700 | 1081 |
| 312 | 20240402 | 144500 | 35088173400 | 56800 | 56800 | 56800 | 56700 | 1745 |
| 313 | 20240402 | 144400 | 34989158500 | 56800 | 56800 | 56900 | 56800 | 2428 |
| 314 | 20240402 | 144300 | 34851184900 | 56800 | 56900 | 56900 | 56800 | 1689 |
| 315 | 20240402 | 144200 | 34755132900 | 56900 | 57000 | 57000 | 56900 | 1019 |
| 316 | 20240402 | 144100 | 34697144600 | 57000 | 57000 | 57100 | 56900 | 1133 |
| 317 | 20240402 | 144000 | 34632563800 | 57000 | 57000 | 57000 | 56900 | 868 |
| 318 | 20240402 | 143900 | 34583112000 | 57000 | 57100 | 57100 | 56900 | 1021 |
| 319 | 20240402 | 143800 | 34524887600 | 57100 | 56900 | 57100 | 56900 | 1662 |
| 320 | 20240402 | 143700 | 34430212200 | 56900 | 56900 | 57000 | 56900 | 754 |
| 321 | 20240402 | 143600 | 34387308700 | 57000 | 57100 | 57100 | 57000 | 2367 |
| 322 | 20240402 | 143500 | 34252384900 | 57100 | 57100 | 57200 | 57000 | 6196 |
| 323 | 20240402 | 143400 | 33898691800 | 57000 | 57100 | 57100 | 56900 | 1160 |
| 324 | 20240402 | 143300 | 33832537100 | 57100 | 57000 | 57100 | 56900 | 3083 |
| 325 | 20240402 | 143200 | 33656807300 | 57000 | 56800 | 57000 | 56800 | 3254 |
| 326 | 20240402 | 143100 | 33471761200 | 56800 | 56800 | 56800 | 56700 | 1207 |
| 327 | 20240402 | 143000 | 33403221300 | 56800 | 56800 | 56800 | 56700 | 404 |
| 328 | 20240402 | 142900 | 33380305400 | 56700 | 56800 | 56800 | 56700 | 291 |
| 329 | 20240402 | 142800 | 33363793400 | 56700 | 56700 | 56800 | 56700 | 205 |
| 330 | 20240402 | 142700 | 33352163000 | 56800 | 56800 | 56900 | 56700 | 276 |
| 331 | 20240402 | 142600 | 33336490700 | 56700 | 56800 | 56900 | 56700 | 622 |
| 332 | 20240402 | 142500 | 33301167700 | 56900 | 56700 | 56900 | 56600 | 2759 |
| 333 | 20240402 | 142400 | 33144637100 | 56600 | 56700 | 56700 | 56600 | 430 |
| 334 | 20240402 | 142300 | 33120289800 | 56600 | 56700 | 56700 | 56600 | 823 |
| 335 | 20240402 | 142200 | 33073673300 | 56600 | 56500 | 56700 | 56500 | 4563 |
| 336 | 20240402 | 142100 | 32815407400 | 56500 | 56500 | 56600 | 56500 | 418 |
| 337 | 20240402 | 142000 | 32791778400 | 56600 | 56600 | 56600 | 56500 | 594 |
| 338 | 20240402 | 141900 | 32758167900 | 56600 | 56600 | 56700 | 56600 | 852 |
| 339 | 20240402 | 141800 | 32709944600 | 56600 | 56600 | 56600 | 56600 | 288 |
| 340 | 20240402 | 141700 | 32693643800 | 56600 | 56600 | 56700 | 56600 | 301 |
| 341 | 20240402 | 141600 | 32676605900 | 56600 | 56600 | 56700 | 56600 | 1761 |
| 342 | 20240402 | 141500 | 32576926600 | 56600 | 56700 | 56700 | 56600 | 807 |
| 343 | 20240402 | 141400 | 32531224500 | 56700 | 56600 | 56700 | 56600 | 447 |
| 344 | 20240402 | 141300 | 32505912000 | 56600 | 56700 | 56700 | 56600 | 5790 |
| 345 | 20240402 | 141200 | 32178197600 | 56600 | 56700 | 56800 | 56600 | 2124 |
| 346 | 20240402 | 141100 | 32057767500 | 56800 | 56800 | 56800 | 56700 | 323 |
| 347 | 20240402 | 141000 | 32039424800 | 56700 | 56800 | 56800 | 56700 | 347 |
| 348 | 20240402 | 140900 | 32019729300 | 56800 | 56800 | 56800 | 56700 | 233 |
| 349 | 20240402 | 140800 | 32006504000 | 56800 | 56800 | 56800 | 56700 | 272 |
| 350 | 20240402 | 140700 | 31991062100 | 56700 | 56800 | 56800 | 56700 | 672 |
| 351 | 20240402 | 140600 | 31952920500 | 56800 | 56800 | 56800 | 56700 | 384 |
| 352 | 20240402 | 140500 | 31931135700 | 56700 | 56700 | 56800 | 56700 | 734 |
| 353 | 20240402 | 140400 | 31889506900 | 56700 | 56800 | 56800 | 56700 | 260 |
| 354 | 20240402 | 140300 | 31874753300 | 56800 | 56800 | 56800 | 56700 | 232 |
| 355 | 20240402 | 140200 | 31861595900 | 56800 | 56800 | 56800 | 56700 | 216 |
| 356 | 20240402 | 140100 | 31849333700 | 56800 | 56800 | 56800 | 56700 | 266 |
| 357 | 20240402 | 140000 | 31834244500 | 56800 | 56700 | 56800 | 56600 | 500 |
| 358 | 20240402 | 135900 | 31805909200 | 56700 | 56700 | 56700 | 56600 | 708 |
| 359 | 20240402 | 135800 | 31765773100 | 56600 | 56600 | 56700 | 56600 | 477 |
| 360 | 20240402 | 135700 | 31738761600 | 56600 | 56700 | 56700 | 56600 | 632 |
| 361 | 20240402 | 135600 | 31702974000 | 56700 | 56600 | 56700 | 56600 | 210 |
| 362 | 20240402 | 135500 | 31691086800 | 56600 | 56700 | 56700 | 56600 | 1006 |
| 363 | 20240402 | 135400 | 31634119500 | 56700 | 56700 | 56800 | 56600 | 1075 |
| 364 | 20240402 | 135300 | 31573166500 | 56700 | 56800 | 56800 | 56700 | 680 |
| 365 | 20240402 | 135200 | 31534606900 | 56700 | 56900 | 56900 | 56700 | 1904 |
| 366 | 20240402 | 135100 | 31426577000 | 56900 | 56900 | 56900 | 56800 | 641 |
| 367 | 20240402 | 135000 | 31390153600 | 56800 | 56900 | 56900 | 56800 | 1011 |
| 368 | 20240402 | 134900 | 31332638000 | 56900 | 56900 | 57000 | 56900 | 813 |
| 369 | 20240402 | 134800 | 31286374500 | 56900 | 57000 | 57000 | 56800 | 2617 |
| 370 | 20240402 | 134700 | 31137469600 | 56900 | 56900 | 57000 | 56900 | 142 |
| 371 | 20240402 | 134600 | 31129389400 | 57000 | 57000 | 57000 | 56900 | 619 |
| 372 | 20240402 | 134500 | 31094161200 | 57000 | 56900 | 57000 | 56900 | 119 |
| 373 | 20240402 | 134400 | 31087389300 | 56900 | 56900 | 57000 | 56800 | 951 |
| 374 | 20240402 | 134300 | 31033274600 | 56900 | 56800 | 56900 | 56800 | 746 |
| 375 | 20240402 | 134200 | 30990841800 | 56800 | 56900 | 56900 | 56800 | 1277 |
| 376 | 20240402 | 134100 | 30918205200 | 56900 | 56900 | 56900 | 56800 | 568 |
| 377 | 20240402 | 134000 | 30885933800 | 56900 | 56900 | 56900 | 56800 | 243 |
| 378 | 20240402 | 133900 | 30872119600 | 56900 | 56800 | 56900 | 56800 | 739 |
| 379 | 20240402 | 133800 | 30830085300 | 56900 | 56800 | 56900 | 56800 | 842 |
| 380 | 20240402 | 133700 | 30782187900 | 56900 | 56800 | 56900 | 56800 | 730 |
| 381 | 20240402 | 133600 | 30740710200 | 56800 | 56800 | 56900 | 56800 | 344 |
| 382 | 20240402 | 133500 | 30721170900 | 56800 | 56900 | 56900 | 56700 | 986 |
| 383 | 20240402 | 133400 | 30665165700 | 56900 | 56800 | 56900 | 56800 | 624 |
| 384 | 20240402 | 133300 | 30629711900 | 56800 | 56800 | 56900 | 56800 | 487 |
| 385 | 20240402 | 133200 | 30602037600 | 56800 | 56900 | 56900 | 56800 | 159 |
| 386 | 20240402 | 133100 | 30593001500 | 56900 | 56900 | 56900 | 56800 | 176 |
| 387 | 20240402 | 133000 | 30582988900 | 56800 | 57000 | 57000 | 56800 | 1706 |
| 388 | 20240402 | 132900 | 30485923800 | 57000 | 57000 | 57100 | 56900 | 2852 |
| 389 | 20240402 | 132800 | 30323503200 | 57000 | 56900 | 57000 | 56900 | 1035 |
| 390 | 20240402 | 132700 | 30264516700 | 56900 | 56900 | 57000 | 56800 | 376 |
| 391 | 20240402 | 132600 | 30243138100 | 57000 | 56900 | 57000 | 56800 | 791 |
| 392 | 20240402 | 132500 | 30198125900 | 56900 | 57000 | 57000 | 56900 | 592 |
| 393 | 20240402 | 132400 | 30164393800 | 57000 | 56800 | 57000 | 56800 | 3066 |
| 394 | 20240402 | 132300 | 29989869200 | 56700 | 56700 | 56800 | 56700 | 225 |
| 395 | 20240402 | 132200 | 29977108800 | 56800 | 56800 | 56800 | 56700 | 252 |
| 396 | 20240402 | 132100 | 29962807000 | 56800 | 56800 | 56800 | 56700 | 568 |
| 397 | 20240402 | 132000 | 29930596400 | 56800 | 56700 | 56800 | 56700 | 940 |
| 398 | 20240402 | 131900 | 29877259400 | 56800 | 56800 | 56800 | 56700 | 688 |
| 399 | 20240402 | 131800 | 29838182800 | 56800 | 56900 | 56900 | 56800 | 264 |
| 400 | 20240402 | 131700 | 29823182600 | 56900 | 56800 | 56900 | 56800 | 495 |
| 401 | 20240402 | 131600 | 29795066000 | 56800 | 56900 | 57000 | 56800 | 1379 |
| 402 | 20240402 | 131500 | 29716608800 | 56900 | 56900 | 56900 | 56900 | 102 |
| 403 | 20240402 | 131400 | 29710805000 | 56900 | 56900 | 57000 | 56900 | 250 |
| 404 | 20240402 | 131300 | 29696578400 | 56900 | 56900 | 56900 | 56800 | 3361 |
| 405 | 20240402 | 131200 | 29505351300 | 56800 | 56900 | 56900 | 56700 | 786 |
| 406 | 20240402 | 131100 | 29460708800 | 56900 | 56800 | 56900 | 56800 | 2376 |
| 407 | 20240402 | 131000 | 29325569200 | 56800 | 57000 | 57000 | 56800 | 652 |
| 408 | 20240402 | 130900 | 29288475900 | 57000 | 56900 | 57000 | 56900 | 440 |
| 409 | 20240402 | 130800 | 29263439500 | 57000 | 56900 | 57000 | 56900 | 1151 |
| 410 | 20240402 | 130700 | 29197935700 | 57000 | 56800 | 57000 | 56800 | 800 |
| 411 | 20240402 | 130600 | 29152392400 | 56900 | 56900 | 56900 | 56800 | 126 |
| 412 | 20240402 | 130500 | 29145230700 | 56900 | 57000 | 57000 | 56900 | 848 |
| 413 | 20240402 | 130400 | 29096973700 | 57000 | 56900 | 57000 | 56900 | 874 |
| 414 | 20240402 | 130300 | 29047219200 | 56900 | 56800 | 56900 | 56800 | 891 |
| 415 | 20240402 | 130200 | 28996528500 | 56900 | 56900 | 56900 | 56800 | 604 |
| 416 | 20240402 | 130100 | 28962215700 | 56900 | 56900 | 57000 | 56700 | 551 |
| 417 | 20240402 | 130000 | 28930869600 | 56800 | 56700 | 56900 | 56700 | 2094 |
| 418 | 20240402 | 125900 | 28811773200 | 56700 | 56800 | 56800 | 56700 | 239 |
| 419 | 20240402 | 125800 | 28798220800 | 56700 | 56700 | 56700 | 56600 | 389 |
| 420 | 20240402 | 125700 | 28776168500 | 56600 | 56600 | 56700 | 56600 | 149 |
| 421 | 20240402 | 125600 | 28767729200 | 56600 | 56700 | 56700 | 56600 | 201 |
| 422 | 20240402 | 125500 | 28756346100 | 56600 | 56600 | 56700 | 56600 | 169 |
| 423 | 20240402 | 125400 | 28746775000 | 56600 | 56600 | 56800 | 56600 | 223 |
| 424 | 20240402 | 125300 | 28734133500 | 56600 | 56800 | 56800 | 56600 | 1615 |
| 425 | 20240402 | 125200 | 28642524500 | 56800 | 56800 | 56800 | 56700 | 564 |
| 426 | 20240402 | 125100 | 28610540100 | 56700 | 56700 | 56800 | 56700 | 186 |
| 427 | 20240402 | 125000 | 28599990400 | 56700 | 56700 | 56800 | 56700 | 344 |
| 428 | 20240402 | 124900 | 28580462300 | 56700 | 56700 | 56800 | 56700 | 394 |
| 429 | 20240402 | 124800 | 28558119000 | 56800 | 56700 | 56800 | 56700 | 793 |
| 430 | 20240402 | 124700 | 28513153800 | 56700 | 56600 | 56700 | 56600 | 1085 |
| 431 | 20240402 | 124600 | 28451718100 | 56600 | 56600 | 56800 | 56600 | 625 |
| 432 | 20240402 | 124500 | 28416301600 | 56600 | 56600 | 56700 | 56600 | 1023 |
| 433 | 20240402 | 124400 | 28358388800 | 56600 | 56700 | 56700 | 56600 | 412 |
| 434 | 20240402 | 124300 | 28335066200 | 56600 | 56700 | 56700 | 56600 | 416 |
| 435 | 20240402 | 124200 | 28311486700 | 56700 | 56700 | 56700 | 56600 | 164 |
| 436 | 20240402 | 124100 | 28302195600 | 56700 | 56600 | 56700 | 56600 | 219 |
| 437 | 20240402 | 124000 | 28289786200 | 56700 | 56700 | 56700 | 56600 | 282 |
| 438 | 20240402 | 123900 | 28273811300 | 56700 | 56700 | 56800 | 56600 | 698 |
| 439 | 20240402 | 123800 | 28234233700 | 56700 | 56600 | 56700 | 56600 | 445 |
| 440 | 20240402 | 123700 | 28209028000 | 56700 | 56600 | 56700 | 56600 | 975 |
| 441 | 20240402 | 123600 | 28153756400 | 56600 | 56700 | 56700 | 56600 | 284 |
| 442 | 20240402 | 123500 | 28137680200 | 56700 | 56700 | 56700 | 56600 | 473 |
| 443 | 20240402 | 123400 | 28110892500 | 56700 | 56700 | 56700 | 56600 | 101 |
| 444 | 20240402 | 123300 | 28105168200 | 56600 | 56600 | 56700 | 56500 | 1217 |
| 445 | 20240402 | 123200 | 28036304500 | 56600 | 56600 | 56600 | 56500 | 4284 |
| 446 | 20240402 | 123100 | 27794007900 | 56600 | 56700 | 56700 | 56600 | 282 |
| 447 | 20240402 | 123000 | 27778035700 | 56700 | 56700 | 56800 | 56700 | 1706 |
| 448 | 20240402 | 122900 | 27681305300 | 56700 | 56700 | 56800 | 56700 | 93 |
| 449 | 20240402 | 122800 | 27676032100 | 56700 | 56700 | 56800 | 56700 | 150 |
| 450 | 20240402 | 122700 | 27667523800 | 56700 | 56800 | 56800 | 56700 | 372 |
| 451 | 20240402 | 122600 | 27646419500 | 56800 | 56800 | 56800 | 56700 | 210 |
| 452 | 20240402 | 122500 | 27634500200 | 56800 | 56900 | 56900 | 56700 | 1236 |
| 453 | 20240402 | 122400 | 27564295000 | 56800 | 56800 | 56900 | 56700 | 667 |
| 454 | 20240402 | 122300 | 27526405400 | 56800 | 56800 | 56900 | 56700 | 613 |
| 455 | 20240402 | 122200 | 27491590800 | 56800 | 56800 | 56800 | 56700 | 430 |
| 456 | 20240402 | 122100 | 27467169700 | 56700 | 56700 | 56700 | 56600 | 1134 |
| 457 | 20240402 | 122000 | 27402961800 | 56600 | 56600 | 56700 | 56500 | 570 |
| 458 | 20240402 | 121900 | 27370686800 | 56600 | 56600 | 56600 | 56500 | 825 |
| 459 | 20240402 | 121800 | 27324000800 | 56600 | 56600 | 56600 | 56500 | 379 |
| 460 | 20240402 | 121700 | 27302552500 | 56600 | 56600 | 56600 | 56500 | 517 |
| 461 | 20240402 | 121600 | 27273305800 | 56600 | 56500 | 56600 | 56500 | 496 |
| 462 | 20240402 | 121500 | 27245265800 | 56500 | 56600 | 56600 | 56500 | 160 |
| 463 | 20240402 | 121400 | 27236216700 | 56500 | 56600 | 56600 | 56500 | 1167 |
| 464 | 20240402 | 121300 | 27170200300 | 56600 | 56600 | 56700 | 56500 | 929 |
| 465 | 20240402 | 121200 | 27117628400 | 56600 | 56600 | 56600 | 56500 | 431 |
| 466 | 20240402 | 121100 | 27093261400 | 56600 | 56400 | 56700 | 56400 | 1115 |
| 467 | 20240402 | 121000 | 27030236400 | 56400 | 56800 | 56800 | 56400 | 9187 |
| 468 | 20240402 | 120900 | 26510629900 | 56700 | 56700 | 56800 | 56700 | 268 |
| 469 | 20240402 | 120800 | 26495417800 | 56700 | 56700 | 56800 | 56700 | 451 |
| 470 | 20240402 | 120700 | 26469839700 | 56700 | 56700 | 56800 | 56600 | 296 |
| 471 | 20240402 | 120600 | 26453064300 | 56700 | 56700 | 56800 | 56600 | 1131 |
| 472 | 20240402 | 120500 | 26388939600 | 56700 | 56800 | 56900 | 56700 | 327 |
| 473 | 20240402 | 120400 | 26370375400 | 56800 | 56700 | 56800 | 56700 | 93 |
| 474 | 20240402 | 120300 | 26365099500 | 56700 | 56800 | 56800 | 56700 | 97 |
| 475 | 20240402 | 120200 | 26359594700 | 56800 | 56800 | 56900 | 56600 | 15970 |
| 476 | 20240402 | 120100 | 25455135200 | 56700 | 56800 | 56800 | 56700 | 782 |
| 477 | 20240402 | 120000 | 25410741700 | 56800 | 56900 | 56900 | 56800 | 250 |
| 478 | 20240402 | 115900 | 25396521500 | 56900 | 56700 | 57000 | 56700 | 486 |
| 479 | 20240402 | 115800 | 25368904400 | 56700 | 56900 | 57100 | 56700 | 3479 |
| 480 | 20240402 | 115700 | 25171018500 | 56900 | 56900 | 56900 | 56900 | 76 |
| 481 | 20240402 | 115600 | 25166694100 | 56900 | 56900 | 57000 | 56900 | 384 |
| 482 | 20240402 | 115500 | 25144836700 | 56900 | 57100 | 57200 | 56900 | 4631 |
| 483 | 20240402 | 115400 | 24880846900 | 57000 | 57000 | 57000 | 57000 | 342 |
| 484 | 20240402 | 115300 | 24861352900 | 57100 | 57000 | 57100 | 57000 | 136 |
| 485 | 20240402 | 115200 | 24853595300 | 57100 | 57100 | 57100 | 57000 | 89 |
| 486 | 20240402 | 115100 | 24848518800 | 57000 | 57000 | 57100 | 56900 | 1034 |
| 487 | 20240402 | 115000 | 24789599900 | 57000 | 57100 | 57100 | 57000 | 1480 |
| 488 | 20240402 | 114900 | 24705237000 | 57000 | 57000 | 57100 | 57000 | 2814 |
| 489 | 20240402 | 114800 | 24544751100 | 56900 | 56900 | 57000 | 56900 | 250 |
| 490 | 20240402 | 114700 | 24530506500 | 56900 | 56900 | 57000 | 56900 | 91 |
| 491 | 20240402 | 114600 | 24525327500 | 56800 | 56800 | 57000 | 56800 | 220 |
| 492 | 20240402 | 114500 | 24512816200 | 56900 | 57000 | 57000 | 56800 | 329 |
| 493 | 20240402 | 114400 | 24494125400 | 56900 | 56900 | 56900 | 56800 | 799 |
| 494 | 20240402 | 114300 | 24448680800 | 56900 | 56800 | 56900 | 56800 | 1343 |
| 495 | 20240402 | 114200 | 24372265900 | 56800 | 56900 | 56900 | 56800 | 463 |
| 496 | 20240402 | 114100 | 24345949000 | 56900 | 56900 | 56900 | 56700 | 1228 |
| 497 | 20240402 | 114000 | 24276200100 | 56800 | 56800 | 56900 | 56800 | 530 |
| 498 | 20240402 | 113900 | 24246089300 | 56800 | 56800 | 56900 | 56800 | 515 |
| 499 | 20240402 | 113800 | 24216831000 | 56800 | 56900 | 56900 | 56800 | 73 |
| 500 | 20240402 | 113700 | 24212682100 | 56900 | 56800 | 56900 | 56700 | 136 |
| 501 | 20240402 | 113600 | 24204959300 | 56800 | 56800 | 56800 | 56700 | 1112 |
| 502 | 20240402 | 113500 | 24141818100 | 56800 | 56700 | 56800 | 56700 | 706 |
| 503 | 20240402 | 113400 | 24101768400 | 56700 | 56800 | 56800 | 56700 | 192 |
| 504 | 20240402 | 113300 | 24090881600 | 56800 | 56800 | 56800 | 56700 | 504 |
| 505 | 20240402 | 113200 | 24062257600 | 56800 | 56800 | 56900 | 56700 | 1513 |
| 506 | 20240402 | 113100 | 23976458600 | 56800 | 56900 | 56900 | 56800 | 1040 |
| 507 | 20240402 | 113000 | 23917384800 | 56900 | 56800 | 56900 | 56800 | 282 |
| 508 | 20240402 | 112900 | 23901342000 | 56900 | 57000 | 57000 | 56900 | 382 |
| 509 | 20240402 | 112800 | 23879602200 | 57000 | 56900 | 57000 | 56800 | 573 |
| 510 | 20240402 | 112700 | 23846987800 | 56900 | 56800 | 56900 | 56700 | 347 |
| 511 | 20240402 | 112600 | 23827286400 | 56800 | 56700 | 56800 | 56700 | 233 |
| 512 | 20240402 | 112500 | 23814059300 | 56800 | 56800 | 56800 | 56700 | 447 |
| 513 | 20240402 | 112400 | 23788695400 | 56700 | 56800 | 56800 | 56700 | 802 |
| 514 | 20240402 | 112300 | 23743192800 | 56800 | 56800 | 56800 | 56700 | 1221 |
| 515 | 20240402 | 112200 | 23673841800 | 56800 | 56900 | 56900 | 56800 | 310 |
| 516 | 20240402 | 112100 | 23656220200 | 56800 | 56900 | 56900 | 56800 | 2198 |
| 517 | 20240402 | 112000 | 23531239800 | 56900 | 56900 | 57000 | 56900 | 332 |
| 518 | 20240402 | 111900 | 23512330700 | 56900 | 57000 | 57100 | 56900 | 717 |
| 519 | 20240402 | 111800 | 23471469000 | 57000 | 57000 | 57100 | 57000 | 2398 |
| 520 | 20240402 | 111700 | 23334684200 | 56900 | 57000 | 57000 | 56900 | 892 |
| 521 | 20240402 | 111600 | 23283850900 | 57000 | 57000 | 57000 | 56900 | 540 |
| 522 | 20240402 | 111500 | 23253108700 | 56900 | 56900 | 57000 | 56900 | 1203 |
| 523 | 20240402 | 111400 | 23184624800 | 56900 | 56900 | 56900 | 56800 | 791 |
| 524 | 20240402 | 111300 | 23139632100 | 56900 | 56700 | 56900 | 56700 | 2526 |
| 525 | 20240402 | 111200 | 22996054400 | 56800 | 56700 | 56800 | 56700 | 942 |
| 526 | 20240402 | 111100 | 22942617400 | 56800 | 56700 | 56800 | 56600 | 1123 |
| 527 | 20240402 | 111000 | 22878950700 | 56700 | 56600 | 56700 | 56600 | 511 |
| 528 | 20240402 | 110900 | 22850003200 | 56600 | 56700 | 56700 | 56600 | 627 |
| 529 | 20240402 | 110800 | 22814501300 | 56700 | 56800 | 56800 | 56600 | 773 |
| 530 | 20240402 | 110700 | 22770661600 | 56700 | 56800 | 56800 | 56700 | 138 |
| 531 | 20240402 | 110600 | 22762832200 | 56700 | 56600 | 56800 | 56600 | 468 |
| 532 | 20240402 | 110500 | 22736298600 | 56700 | 56700 | 56700 | 56500 | 782 |
| 533 | 20240402 | 110400 | 22692034500 | 56600 | 56600 | 56700 | 56600 | 394 |
| 534 | 20240402 | 110300 | 22669732300 | 56700 | 56700 | 56700 | 56600 | 770 |
| 535 | 20240402 | 110200 | 22626125000 | 56700 | 56600 | 56700 | 56500 | 2036 |
| 536 | 20240402 | 110100 | 22510898100 | 56700 | 56600 | 56700 | 56600 | 850 |
| 537 | 20240402 | 110000 | 22462781200 | 56600 | 56600 | 56700 | 56600 | 1275 |
| 538 | 20240402 | 105900 | 22390612000 | 56600 | 56700 | 56700 | 56600 | 159 |
| 539 | 20240402 | 105800 | 22381605900 | 56600 | 56800 | 56800 | 56600 | 278 |
| 540 | 20240402 | 105700 | 22365840500 | 56800 | 56800 | 56800 | 56700 | 134 |
| 541 | 20240402 | 105600 | 22358241500 | 56800 | 56600 | 56800 | 56600 | 577 |
| 542 | 20240402 | 105500 | 22325536400 | 56600 | 56700 | 56700 | 56600 | 852 |
| 543 | 20240402 | 105400 | 22277310900 | 56600 | 56800 | 56800 | 56600 | 3026 |
| 544 | 20240402 | 105300 | 22105891100 | 56800 | 56700 | 56900 | 56700 | 808 |
| 545 | 20240402 | 105200 | 22060010700 | 56700 | 56700 | 56800 | 56700 | 615 |
| 546 | 20240402 | 105100 | 22025113500 | 56700 | 56800 | 56800 | 56600 | 1122 |
| 547 | 20240402 | 105000 | 21961500000 | 56800 | 56800 | 56900 | 56700 | 2441 |
| 548 | 20240402 | 104900 | 21822981700 | 56800 | 56800 | 56900 | 56800 | 539 |
| 549 | 20240402 | 104800 | 21792347000 | 56900 | 56900 | 57000 | 56900 | 1916 |
| 550 | 20240402 | 104700 | 21683315100 | 57000 | 57000 | 57000 | 56900 | 711 |
| 551 | 20240402 | 104600 | 21642818300 | 56900 | 56900 | 57100 | 56800 | 3410 |
| 552 | 20240402 | 104500 | 21448490100 | 56900 | 57000 | 57000 | 56900 | 546 |
| 553 | 20240402 | 104400 | 21417406900 | 57000 | 56700 | 57000 | 56700 | 3772 |
| 554 | 20240402 | 104300 | 21203018500 | 56700 | 56600 | 56800 | 56600 | 1464 |
| 555 | 20240402 | 104200 | 21120028100 | 56600 | 56700 | 56700 | 56600 | 998 |
| 556 | 20240402 | 104100 | 21063531100 | 56700 | 56600 | 56800 | 56600 | 1436 |
| 557 | 20240402 | 104000 | 20982119000 | 56600 | 56700 | 56700 | 56600 | 554 |
| 558 | 20240402 | 103900 | 20950736000 | 56600 | 56700 | 56700 | 56600 | 451 |
| 559 | 20240402 | 103800 | 20925204900 | 56700 | 56600 | 56700 | 56600 | 718 |
| 560 | 20240402 | 103700 | 20884561700 | 56700 | 56600 | 56700 | 56600 | 1082 |
| 561 | 20240402 | 103600 | 20823308600 | 56600 | 56600 | 56600 | 56500 | 1035 |
| 562 | 20240402 | 103500 | 20764741700 | 56600 | 56500 | 56600 | 56500 | 764 |
| 563 | 20240402 | 103400 | 20721537800 | 56500 | 56500 | 56600 | 56400 | 2108 |
| 564 | 20240402 | 103300 | 20602438500 | 56500 | 56400 | 56500 | 56400 | 1509 |
| 565 | 20240402 | 103200 | 20517320600 | 56400 | 56400 | 56500 | 56300 | 991 |
| 566 | 20240402 | 103100 | 20461427000 | 56300 | 56400 | 56500 | 56300 | 7573 |
| 567 | 20240402 | 103000 | 20034811800 | 56400 | 56600 | 56700 | 56400 | 9199 |
| 568 | 20240402 | 102900 | 19515101600 | 56600 | 56600 | 56700 | 56600 | 3155 |
| 569 | 20240402 | 102800 | 19336523500 | 56700 | 56700 | 56800 | 56600 | 4858 |
| 570 | 20240402 | 102700 | 19061165600 | 56700 | 56700 | 56800 | 56700 | 1412 |
| 571 | 20240402 | 102600 | 18981069700 | 56800 | 56700 | 56800 | 56700 | 341 |
| 572 | 20240402 | 102500 | 18961713800 | 56800 | 56800 | 56800 | 56700 | 1210 |
| 573 | 20240402 | 102400 | 18893042000 | 56800 | 56900 | 56900 | 56700 | 804 |
| 574 | 20240402 | 102300 | 18847381900 | 56800 | 56800 | 56900 | 56800 | 489 |
| 575 | 20240402 | 102200 | 18819604500 | 56800 | 56800 | 56900 | 56800 | 1292 |
| 576 | 20240402 | 102100 | 18746214200 | 56900 | 56800 | 56900 | 56800 | 1059 |
| 577 | 20240402 | 102000 | 18686029000 | 56800 | 56900 | 57000 | 56800 | 499 |
| 578 | 20240402 | 101900 | 18657635600 | 56900 | 57000 | 57000 | 56900 | 693 |
| 579 | 20240402 | 101800 | 18618198200 | 57000 | 56900 | 57000 | 56800 | 724 |
| 580 | 20240402 | 101700 | 18577018700 | 56900 | 56900 | 57000 | 56800 | 1658 |
| 581 | 20240402 | 101600 | 18482682400 | 56900 | 57000 | 57000 | 56900 | 993 |
| 582 | 20240402 | 101500 | 18426177400 | 57000 | 56900 | 57000 | 56800 | 475 |
| 583 | 20240402 | 101400 | 18399152900 | 57000 | 56700 | 57000 | 56700 | 4400 |
| 584 | 20240402 | 101300 | 18149266700 | 56700 | 56700 | 56800 | 56700 | 641 |
| 585 | 20240402 | 101200 | 18112918800 | 56700 | 56800 | 56800 | 56700 | 871 |
| 586 | 20240402 | 101100 | 18063521800 | 56800 | 56800 | 56800 | 56700 | 3049 |
| 587 | 20240402 | 101000 | 17890489600 | 56700 | 56600 | 56700 | 56600 | 2488 |
| 588 | 20240402 | 100900 | 17749563300 | 56600 | 56700 | 56700 | 56600 | 2181 |
| 589 | 20240402 | 100800 | 17626077000 | 56700 | 56700 | 56800 | 56600 | 3289 |
| 590 | 20240402 | 100700 | 17439603600 | 56800 | 56900 | 56900 | 56700 | 2540 |
| 591 | 20240402 | 100600 | 17295404500 | 56800 | 56600 | 56800 | 56500 | 6828 |
| 592 | 20240402 | 100500 | 16908730700 | 56600 | 56800 | 56900 | 56600 | 7796 |
| 593 | 20240402 | 100400 | 16466525900 | 56800 | 56800 | 56900 | 56700 | 8404 |
| 594 | 20240402 | 100300 | 15989180700 | 56800 | 56900 | 56900 | 56700 | 4015 |
| 595 | 20240402 | 100200 | 15761049300 | 56900 | 57000 | 57000 | 56800 | 5968 |
| 596 | 20240402 | 100100 | 15421664400 | 57100 | 57000 | 57100 | 56900 | 3128 |
| 597 | 20240402 | 100000 | 15243371700 | 57000 | 57000 | 57100 | 56900 | 3509 |
| 598 | 20240402 | 095900 | 15043414600 | 57000 | 57100 | 57200 | 56900 | 2748 |
| 599 | 20240402 | 095800 | 14886715400 | 57000 | 57100 | 57200 | 57000 | 2096 |
| 600 | 20240402 | 095700 | 14767024900 | 57200 | 57100 | 57200 | 57000 | 1133 |
| 601 | 20240402 | 095600 | 14702298500 | 57100 | 57100 | 57100 | 57000 | 1193 |
| 602 | 20240402 | 095500 | 14634245300 | 57100 | 57100 | 57200 | 57000 | 2072 |
| 603 | 20240402 | 095400 | 14516083200 | 57200 | 57200 | 57200 | 57100 | 2141 |
| 604 | 20240402 | 095300 | 14393736600 | 57200 | 57100 | 57300 | 57000 | 2298 |
| 605 | 20240402 | 095200 | 14262500500 | 57100 | 57000 | 57100 | 56900 | 4849 |
| 606 | 20240402 | 095100 | 13986319000 | 56900 | 57000 | 57000 | 56800 | 3634 |
| 607 | 20240402 | 095000 | 13779560800 | 57000 | 57000 | 57100 | 56900 | 2238 |
| 608 | 20240402 | 094900 | 13652179500 | 57000 | 57000 | 57000 | 56900 | 2672 |
| 609 | 20240402 | 094800 | 13499946300 | 57000 | 57100 | 57100 | 56900 | 2906 |
| 610 | 20240402 | 094700 | 13334259500 | 57100 | 57000 | 57200 | 56800 | 14307 |
| 611 | 20240402 | 094600 | 12518896100 | 57000 | 57200 | 57300 | 57000 | 4739 |
| 612 | 20240402 | 094500 | 12248105500 | 57200 | 57300 | 57300 | 57200 | 1802 |
| 613 | 20240402 | 094400 | 12145004300 | 57200 | 57300 | 57300 | 57200 | 2366 |
| 614 | 20240402 | 094300 | 12009605500 | 57300 | 57300 | 57300 | 57200 | 1669 |
| 615 | 20240402 | 094200 | 11914114100 | 57200 | 57300 | 57300 | 57200 | 1953 |
| 616 | 20240402 | 094100 | 11802376300 | 57300 | 57100 | 57300 | 56900 | 9188 |
| 617 | 20240402 | 094000 | 11278403300 | 57100 | 57200 | 57200 | 57100 | 8194 |
| 618 | 20240402 | 093900 | 10810238000 | 57200 | 57200 | 57300 | 57200 | 1611 |
| 619 | 20240402 | 093800 | 10718076500 | 57300 | 57200 | 57300 | 57100 | 1717 |
| 620 | 20240402 | 093700 | 10619871900 | 57100 | 57300 | 57300 | 57100 | 3845 |
| 621 | 20240402 | 093600 | 10400049100 | 57200 | 57300 | 57400 | 57200 | 2384 |
| 622 | 20240402 | 093500 | 10263524500 | 57300 | 57300 | 57400 | 57200 | 1809 |
| 623 | 20240402 | 093400 | 10159911900 | 57300 | 57500 | 57500 | 56900 | 26621 |
| 624 | 20240402 | 093300 | 8637675100 | 57500 | 57500 | 57600 | 57400 | 1411 |
| 625 | 20240402 | 093200 | 8556533500 | 57600 | 57500 | 57600 | 57500 | 1732 |
| 626 | 20240402 | 093100 | 8456939700 | 57600 | 57600 | 57700 | 57500 | 1557 |
| 627 | 20240402 | 093000 | 8367263700 | 57700 | 57500 | 57700 | 57500 | 2483 |
| 628 | 20240402 | 092900 | 8224356500 | 57500 | 57500 | 57600 | 57500 | 837 |
| 629 | 20240402 | 092800 | 8176217400 | 57500 | 57700 | 57700 | 57500 | 1405 |
| 630 | 20240402 | 092700 | 8095384800 | 57600 | 57400 | 57700 | 57300 | 3023 |
| 631 | 20240402 | 092600 | 7921688400 | 57400 | 57600 | 57700 | 57300 | 5045 |
| 632 | 20240402 | 092500 | 7631869100 | 57600 | 57600 | 57700 | 57600 | 1092 |
| 633 | 20240402 | 092400 | 7568966000 | 57700 | 57600 | 57700 | 57500 | 2960 |
| 634 | 20240402 | 092300 | 7398680600 | 57600 | 57700 | 57700 | 57600 | 2547 |
| 635 | 20240402 | 092200 | 7251972200 | 57600 | 57600 | 57700 | 57600 | 1956 |
| 636 | 20240402 | 092100 | 7139273700 | 57600 | 57700 | 57800 | 57600 | 1115 |
| 637 | 20240402 | 092000 | 7074945500 | 57600 | 57800 | 57800 | 57600 | 4359 |
| 638 | 20240402 | 091900 | 6823471700 | 57800 | 57800 | 58100 | 57700 | 6602 |
| 639 | 20240402 | 091800 | 6441326500 | 57800 | 57500 | 57800 | 57500 | 5190 |
| 640 | 20240402 | 091700 | 6141920200 | 57500 | 57600 | 57700 | 57400 | 1732 |
| 641 | 20240402 | 091600 | 6042301400 | 57500 | 57500 | 57600 | 57200 | 9122 |
| 642 | 20240402 | 091500 | 5518650700 | 57700 | 57800 | 57900 | 57500 | 4686 |
| 643 | 20240402 | 091400 | 5248493100 | 57800 | 57700 | 57900 | 57600 | 3961 |
| 644 | 20240402 | 091300 | 5019737100 | 57700 | 57800 | 57900 | 57600 | 2402 |
| 645 | 20240402 | 091200 | 4881149900 | 57700 | 57800 | 57900 | 57500 | 12149 |
| 646 | 20240402 | 091100 | 4181047500 | 57700 | 57900 | 57900 | 57700 | 3438 |
| 647 | 20240402 | 091000 | 3982352800 | 57900 | 58000 | 58000 | 57800 | 3174 |
| 648 | 20240402 | 090900 | 3798761100 | 57900 | 58100 | 58100 | 57900 | 2983 |
| 649 | 20240402 | 090800 | 3625735100 | 58000 | 57900 | 58100 | 57700 | 9896 |
| 650 | 20240402 | 090700 | 3053395200 | 57900 | 58000 | 58100 | 57800 | 7881 |
| 651 | 20240402 | 090600 | 2596993700 | 58100 | 58300 | 58500 | 58000 | 9226 |
| 652 | 20240402 | 090500 | 2060430800 | 58300 | 58600 | 58700 | 58300 | 3906 |
| 653 | 20240402 | 090400 | 1832006400 | 58500 | 58700 | 58700 | 58300 | 4482 |
| 654 | 20240402 | 090300 | 1569640900 | 58700 | 58900 | 59000 | 58700 | 5796 |
| 655 | 20240402 | 090200 | 1228713500 | 58800 | 58400 | 58900 | 58300 | 5557 |
| 656 | 20240402 | 090100 | 902524000 | 58200 | 58400 | 58600 | 58200 | 3675 |
| 657 | 20240402 | 090000 | 688192100 | 58300 | 58400 | 58600 | 58200 | 10769 |