36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 201200 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 4995 |
| 3 | 20240619 | 201100 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 4 | 20240619 | 201000 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 5 | 20240619 | 200900 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 6 | 20240619 | 200800 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 7 | 20240619 | 200700 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 8 | 20240619 | 200600 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 9 | 20240619 | 200500 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 10 | 20240619 | 200400 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 11 | 20240619 | 200300 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 12 | 20240619 | 200200 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 13 | 20240619 | 200100 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 14 | 20240619 | 200000 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 15 | 20240619 | 195900 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 16 | 20240619 | 195800 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 17 | 20240619 | 195700 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 18 | 20240619 | 195600 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 19 | 20240619 | 195500 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 20 | 20240619 | 195400 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 21 | 20240619 | 195300 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 22 | 20240619 | 195200 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 23 | 20240619 | 195100 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 24 | 20240619 | 195000 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 25 | 20240619 | 194900 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 26 | 20240619 | 194800 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 27 | 20240619 | 194700 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 28 | 20240619 | 194600 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 29 | 20240619 | 194500 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 30 | 20240619 | 194400 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 31 | 20240619 | 194300 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 32 | 20240619 | 194200 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 4995 |
| 33 | 20240619 | 194100 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 34 | 20240619 | 194000 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 35 | 20240619 | 193900 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 36 | 20240619 | 193800 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 37 | 20240619 | 193700 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 38 | 20240619 | 193600 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 39 | 20240619 | 193500 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 40 | 20240619 | 193400 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 41 | 20240619 | 193300 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 42 | 20240619 | 193200 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 43 | 20240619 | 193100 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 44 | 20240619 | 193000 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 45 | 20240619 | 192900 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 46 | 20240619 | 192800 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 47 | 20240619 | 192700 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 48 | 20240619 | 192600 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 49 | 20240619 | 192500 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 50 | 20240619 | 192400 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 51 | 20240619 | 192300 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 52 | 20240619 | 192200 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 53 | 20240619 | 192100 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 54 | 20240619 | 192000 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 55 | 20240619 | 191900 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 56 | 20240619 | 191800 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 57 | 20240619 | 191700 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 58 | 20240619 | 191600 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 59 | 20240619 | 191500 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 60 | 20240619 | 191400 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 61 | 20240619 | 191300 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 62 | 20240619 | 191200 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 4995 |
| 63 | 20240619 | 191100 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 64 | 20240619 | 191000 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 65 | 20240619 | 190900 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 66 | 20240619 | 190800 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 67 | 20240619 | 190700 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 68 | 20240619 | 190600 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 69 | 20240619 | 190500 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 70 | 20240619 | 190400 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 71 | 20240619 | 190300 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 72 | 20240619 | 190200 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 73 | 20240619 | 190100 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 74 | 20240619 | 190000 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 75 | 20240619 | 185900 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 76 | 20240619 | 185800 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 77 | 20240619 | 185700 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 78 | 20240619 | 185600 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 79 | 20240619 | 185500 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 80 | 20240619 | 185400 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 81 | 20240619 | 185300 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 82 | 20240619 | 185200 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 83 | 20240619 | 185100 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 84 | 20240619 | 185000 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 85 | 20240619 | 184900 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 86 | 20240619 | 184800 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 87 | 20240619 | 184700 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 88 | 20240619 | 184600 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 89 | 20240619 | 184500 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 90 | 20240619 | 184400 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 91 | 20240619 | 184300 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 92 | 20240619 | 184200 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 4995 |
| 93 | 20240619 | 184100 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 94 | 20240619 | 184000 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 95 | 20240619 | 183900 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 96 | 20240619 | 183800 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 97 | 20240619 | 183700 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 98 | 20240619 | 183600 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 99 | 20240619 | 183500 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 100 | 20240619 | 183400 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 101 | 20240619 | 183300 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 102 | 20240619 | 183200 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 103 | 20240619 | 183100 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 104 | 20240619 | 183000 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 105 | 20240619 | 182900 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 106 | 20240619 | 182800 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 107 | 20240619 | 182700 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 108 | 20240619 | 182600 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 109 | 20240619 | 182500 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 110 | 20240619 | 182400 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 111 | 20240619 | 182300 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 112 | 20240619 | 182200 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 113 | 20240619 | 182100 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 114 | 20240619 | 182000 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 115 | 20240619 | 181900 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 116 | 20240619 | 181800 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 117 | 20240619 | 181700 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 118 | 20240619 | 181600 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 119 | 20240619 | 181500 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 120 | 20240619 | 181400 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 121 | 20240619 | 181300 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 122 | 20240619 | 181200 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 4995 |
| 123 | 20240619 | 181100 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 124 | 20240619 | 181000 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 125 | 20240619 | 180900 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 126 | 20240619 | 180800 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 127 | 20240619 | 180700 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 128 | 20240619 | 180600 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 129 | 20240619 | 180500 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 130 | 20240619 | 180400 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 131 | 20240619 | 180300 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 132 | 20240619 | 180200 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 133 | 20240619 | 180100 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 134 | 20240619 | 180000 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 135 | 20240619 | 175900 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 136 | 20240619 | 175800 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 137 | 20240619 | 175700 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 138 | 20240619 | 175600 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 139 | 20240619 | 175500 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 140 | 20240619 | 175400 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 141 | 20240619 | 175300 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 142 | 20240619 | 175200 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 143 | 20240619 | 175100 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 144 | 20240619 | 175000 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 145 | 20240619 | 174900 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 146 | 20240619 | 174800 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 147 | 20240619 | 174700 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 148 | 20240619 | 174600 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 149 | 20240619 | 174500 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 150 | 20240619 | 174400 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 151 | 20240619 | 174300 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 152 | 20240619 | 174200 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 4995 |
| 153 | 20240619 | 174100 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 154 | 20240619 | 174000 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 155 | 20240619 | 173900 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 156 | 20240619 | 173800 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 157 | 20240619 | 173700 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 158 | 20240619 | 173600 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 159 | 20240619 | 173500 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 160 | 20240619 | 173400 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 161 | 20240619 | 173300 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 162 | 20240619 | 173200 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 163 | 20240619 | 173100 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 164 | 20240619 | 173000 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 165 | 20240619 | 172900 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 166 | 20240619 | 172800 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 167 | 20240619 | 172700 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 168 | 20240619 | 172600 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 169 | 20240619 | 172500 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 170 | 20240619 | 172400 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 171 | 20240619 | 172300 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 172 | 20240619 | 172200 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 173 | 20240619 | 172100 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 174 | 20240619 | 172000 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 175 | 20240619 | 171900 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 176 | 20240619 | 171800 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 177 | 20240619 | 171700 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 178 | 20240619 | 171600 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 179 | 20240619 | 171500 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 180 | 20240619 | 171400 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 181 | 20240619 | 171300 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 182 | 20240619 | 171200 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 4995 |
| 183 | 20240619 | 171100 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 184 | 20240619 | 171000 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 185 | 20240619 | 170900 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 186 | 20240619 | 170800 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 187 | 20240619 | 170700 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 188 | 20240619 | 170600 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 189 | 20240619 | 170500 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 190 | 20240619 | 170400 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 191 | 20240619 | 170300 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 192 | 20240619 | 170200 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 193 | 20240619 | 170100 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 194 | 20240619 | 170000 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 195 | 20240619 | 165900 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 196 | 20240619 | 165800 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 197 | 20240619 | 165700 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 198 | 20240619 | 165600 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 199 | 20240619 | 165500 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 200 | 20240619 | 165400 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 201 | 20240619 | 165300 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 202 | 20240619 | 165200 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 203 | 20240619 | 165100 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 204 | 20240619 | 165000 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 205 | 20240619 | 164900 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 206 | 20240619 | 164800 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 207 | 20240619 | 164700 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 208 | 20240619 | 164600 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 209 | 20240619 | 164500 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 210 | 20240619 | 164400 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 211 | 20240619 | 164300 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 212 | 20240619 | 164200 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 4995 |
| 213 | 20240619 | 164100 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 214 | 20240619 | 164000 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 215 | 20240619 | 163900 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 216 | 20240619 | 163800 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 217 | 20240619 | 163700 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 218 | 20240619 | 163600 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 219 | 20240619 | 163500 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 220 | 20240619 | 163400 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 221 | 20240619 | 163300 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 222 | 20240619 | 163200 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 223 | 20240619 | 163100 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 224 | 20240619 | 163000 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 225 | 20240619 | 162900 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 226 | 20240619 | 162800 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 227 | 20240619 | 162700 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 228 | 20240619 | 162600 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 229 | 20240619 | 162500 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 230 | 20240619 | 162400 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 231 | 20240619 | 162300 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 232 | 20240619 | 162200 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 233 | 20240619 | 162100 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 234 | 20240619 | 162000 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 235 | 20240619 | 161900 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 236 | 20240619 | 161800 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 237 | 20240619 | 161700 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 238 | 20240619 | 161600 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 239 | 20240619 | 161500 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 240 | 20240619 | 161400 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 241 | 20240619 | 161300 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 242 | 20240619 | 161200 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 4995 |
| 243 | 20240619 | 161100 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 244 | 20240619 | 161000 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 245 | 20240619 | 160900 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 246 | 20240619 | 160800 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 247 | 20240619 | 160700 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 248 | 20240619 | 160600 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 249 | 20240619 | 160500 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 250 | 20240619 | 160400 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 251 | 20240619 | 160300 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 252 | 20240619 | 160200 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 253 | 20240619 | 160100 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 254 | 20240619 | 160000 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 255 | 20240619 | 155900 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 256 | 20240619 | 155800 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 257 | 20240619 | 155700 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 258 | 20240619 | 155600 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 259 | 20240619 | 155500 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 260 | 20240619 | 155400 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 261 | 20240619 | 155300 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 262 | 20240619 | 155200 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 263 | 20240619 | 155100 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 264 | 20240619 | 155000 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 265 | 20240619 | 154900 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 266 | 20240619 | 154800 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 267 | 20240619 | 154700 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 268 | 20240619 | 154600 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 269 | 20240619 | 154500 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 270 | 20240619 | 154400 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 271 | 20240619 | 154300 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 272 | 20240619 | 154200 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 4995 |
| 273 | 20240619 | 154100 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 274 | 20240619 | 154000 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 275 | 20240619 | 153900 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 276 | 20240619 | 153800 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 277 | 20240619 | 153700 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 278 | 20240619 | 153600 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 279 | 20240619 | 153500 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 280 | 20240619 | 153400 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 281 | 20240619 | 153300 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 282 | 20240619 | 153200 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 283 | 20240619 | 153100 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 0 |
| 284 | 20240619 | 153000 | 10724179250 | 41150 | 41150 | 41150 | 41150 | 4995 |
| 285 | 20240619 | 152900 | 10518635000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 286 | 20240619 | 152800 | 10518635000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 287 | 20240619 | 152700 | 10518635000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 288 | 20240619 | 152600 | 10518635000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 289 | 20240619 | 152500 | 10518635000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 290 | 20240619 | 152400 | 10518635000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 291 | 20240619 | 152300 | 10518635000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 292 | 20240619 | 152200 | 10518635000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 293 | 20240619 | 152100 | 10518635000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 294 | 20240619 | 152000 | 10518635000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 295 | 20240619 | 151900 | 10518635000 | 41200 | 41150 | 41200 | 41100 | 890 |
| 296 | 20240619 | 151800 | 10482032250 | 41200 | 41150 | 41200 | 41150 | 588 |
| 297 | 20240619 | 151700 | 10457832500 | 41200 | 41150 | 41200 | 41150 | 575 |
| 298 | 20240619 | 151600 | 10434164000 | 41150 | 41150 | 41200 | 41150 | 941 |
| 299 | 20240619 | 151500 | 10395419350 | 41150 | 41150 | 41200 | 41150 | 657 |
| 300 | 20240619 | 151400 | 10368377200 | 41150 | 41150 | 41200 | 41150 | 566 |
| 301 | 20240619 | 151300 | 10345080500 | 41150 | 41150 | 41200 | 41150 | 1355 |
| 302 | 20240619 | 151200 | 10289317150 | 41150 | 41150 | 41200 | 41150 | 807 |
| 303 | 20240619 | 151100 | 10256106450 | 41200 | 41200 | 41250 | 41150 | 761 |
| 304 | 20240619 | 151000 | 10224753400 | 41200 | 41200 | 41250 | 41200 | 1024 |
| 305 | 20240619 | 150900 | 10182554700 | 41200 | 41200 | 41250 | 41200 | 489 |
| 306 | 20240619 | 150800 | 10162407750 | 41200 | 41250 | 41250 | 41200 | 516 |
| 307 | 20240619 | 150700 | 10141140300 | 41250 | 41300 | 41350 | 41250 | 438 |
| 308 | 20240619 | 150600 | 10123067850 | 41250 | 41250 | 41250 | 41200 | 286 |
| 309 | 20240619 | 150500 | 10111277600 | 41250 | 41300 | 41300 | 41250 | 296 |
| 310 | 20240619 | 150400 | 10099062300 | 41300 | 41250 | 41350 | 41250 | 387 |
| 311 | 20240619 | 150300 | 10083082000 | 41250 | 41250 | 41300 | 41250 | 309 |
| 312 | 20240619 | 150200 | 10070330550 | 41250 | 41250 | 41300 | 41250 | 692 |
| 313 | 20240619 | 150100 | 10041776050 | 41300 | 41300 | 41300 | 41250 | 190 |
| 314 | 20240619 | 150000 | 10033929550 | 41300 | 41350 | 41350 | 41300 | 678 |
| 315 | 20240619 | 145900 | 10005921450 | 41350 | 41300 | 41350 | 41250 | 123 |
| 316 | 20240619 | 145800 | 10000846900 | 41300 | 41300 | 41300 | 41300 | 145 |
| 317 | 20240619 | 145700 | 9994858400 | 41300 | 41300 | 41350 | 41300 | 2251 |
| 318 | 20240619 | 145600 | 9901892050 | 41250 | 41250 | 41300 | 41250 | 487 |
| 319 | 20240619 | 145500 | 9881800800 | 41300 | 41300 | 41300 | 41250 | 642 |
| 320 | 20240619 | 145400 | 9855308000 | 41250 | 41250 | 41250 | 41250 | 205 |
| 321 | 20240619 | 145300 | 9846851750 | 41300 | 41250 | 41300 | 41250 | 272 |
| 322 | 20240619 | 145200 | 9835624450 | 41300 | 41200 | 41300 | 41150 | 732 |
| 323 | 20240619 | 145100 | 9805444150 | 41150 | 41250 | 41300 | 41150 | 1096 |
| 324 | 20240619 | 145000 | 9760270650 | 41250 | 41300 | 41300 | 41250 | 570 |
| 325 | 20240619 | 144900 | 9736753250 | 41250 | 41300 | 41300 | 41250 | 234 |
| 326 | 20240619 | 144800 | 9727094050 | 41350 | 41350 | 41350 | 41300 | 211 |
| 327 | 20240619 | 144700 | 9718375200 | 41350 | 41250 | 41350 | 41250 | 1087 |
| 328 | 20240619 | 144600 | 9673491450 | 41250 | 41350 | 41350 | 41200 | 2533 |
| 329 | 20240619 | 144500 | 9569013850 | 41350 | 41300 | 41350 | 41300 | 204 |
| 330 | 20240619 | 144400 | 9560582850 | 41300 | 41350 | 41400 | 41300 | 384 |
| 331 | 20240619 | 144300 | 9544717550 | 41400 | 41400 | 41400 | 41350 | 187 |
| 332 | 20240619 | 144200 | 9536980950 | 41350 | 41350 | 41350 | 41350 | 127 |
| 333 | 20240619 | 144100 | 9531729500 | 41350 | 41350 | 41400 | 41300 | 239 |
| 334 | 20240619 | 144000 | 9521851350 | 41300 | 41350 | 41400 | 41300 | 505 |
| 335 | 20240619 | 143900 | 9500986850 | 41350 | 41350 | 41350 | 41350 | 103 |
| 336 | 20240619 | 143800 | 9496727800 | 41400 | 41350 | 41400 | 41350 | 254 |
| 337 | 20240619 | 143700 | 9486217000 | 41400 | 41450 | 41450 | 41350 | 389 |
| 338 | 20240619 | 143600 | 9470115400 | 41400 | 41450 | 41450 | 41400 | 452 |
| 339 | 20240619 | 143500 | 9451396700 | 41450 | 41400 | 41450 | 41400 | 205 |
| 340 | 20240619 | 143400 | 9442906250 | 41300 | 41400 | 41400 | 41300 | 1324 |
| 341 | 20240619 | 143300 | 9388131050 | 41350 | 41350 | 41400 | 41300 | 926 |
| 342 | 20240619 | 143200 | 9349865650 | 41400 | 41400 | 41400 | 41350 | 598 |
| 343 | 20240619 | 143100 | 9325127050 | 41350 | 41350 | 41400 | 41350 | 99 |
| 344 | 20240619 | 143000 | 9321033300 | 41400 | 41350 | 41400 | 41350 | 1017 |
| 345 | 20240619 | 142900 | 9278955650 | 41400 | 41350 | 41400 | 41350 | 124 |
| 346 | 20240619 | 142800 | 9273826900 | 41400 | 41350 | 41400 | 41350 | 419 |
| 347 | 20240619 | 142700 | 9256496850 | 41350 | 41350 | 41400 | 41350 | 248 |
| 348 | 20240619 | 142600 | 9246242000 | 41300 | 41300 | 41300 | 41300 | 126 |
| 349 | 20240619 | 142500 | 9241038200 | 41250 | 41200 | 41300 | 41200 | 273 |
| 350 | 20240619 | 142400 | 9229781250 | 41200 | 41300 | 41300 | 41200 | 346 |
| 351 | 20240619 | 142300 | 9215520700 | 41250 | 41250 | 41300 | 41250 | 319 |
| 352 | 20240619 | 142200 | 9202358000 | 41250 | 41250 | 41300 | 41250 | 289 |
| 353 | 20240619 | 142100 | 9190432500 | 41300 | 41250 | 41300 | 41250 | 139 |
| 354 | 20240619 | 142000 | 9184696350 | 41300 | 41300 | 41350 | 41300 | 137 |
| 355 | 20240619 | 141900 | 9179038200 | 41300 | 41300 | 41350 | 41300 | 107 |
| 356 | 20240619 | 141800 | 9174619050 | 41300 | 41250 | 41300 | 41250 | 134 |
| 357 | 20240619 | 141700 | 9169089700 | 41250 | 41300 | 41300 | 41250 | 225 |
| 358 | 20240619 | 141600 | 9159802400 | 41300 | 41300 | 41350 | 41300 | 365 |
| 359 | 20240619 | 141500 | 9144727250 | 41300 | 41350 | 41400 | 41300 | 253 |
| 360 | 20240619 | 141400 | 9134261600 | 41300 | 41300 | 41300 | 41300 | 292 |
| 361 | 20240619 | 141300 | 9122202000 | 41300 | 41350 | 41400 | 41300 | 664 |
| 362 | 20240619 | 141200 | 9094759550 | 41350 | 41400 | 41400 | 41350 | 551 |
| 363 | 20240619 | 141100 | 9071970050 | 41400 | 41350 | 41400 | 41350 | 119 |
| 364 | 20240619 | 141000 | 9067048600 | 41400 | 41350 | 41450 | 41350 | 313 |
| 365 | 20240619 | 140900 | 9054092400 | 41400 | 41350 | 41400 | 41350 | 155 |
| 366 | 20240619 | 140800 | 9047682300 | 41350 | 41400 | 41400 | 41350 | 410 |
| 367 | 20240619 | 140700 | 9030725750 | 41400 | 41450 | 41450 | 41400 | 203 |
| 368 | 20240619 | 140600 | 9022317500 | 41450 | 41350 | 41450 | 41350 | 200 |
| 369 | 20240619 | 140500 | 9014047350 | 41500 | 41350 | 41500 | 41300 | 250 |
| 370 | 20240619 | 140400 | 9003703700 | 41350 | 41450 | 41450 | 41350 | 528 |
| 371 | 20240619 | 140300 | 8981867400 | 41450 | 41350 | 41450 | 41300 | 517 |
| 372 | 20240619 | 140200 | 8960483300 | 41350 | 41350 | 41400 | 41350 | 299 |
| 373 | 20240619 | 140100 | 8948114700 | 41400 | 41400 | 41450 | 41350 | 194 |
| 374 | 20240619 | 140000 | 8940082800 | 41450 | 41450 | 41450 | 41400 | 364 |
| 375 | 20240619 | 135900 | 8925007750 | 41450 | 41500 | 41500 | 41450 | 108 |
| 376 | 20240619 | 135800 | 8920530550 | 41450 | 41450 | 41500 | 41450 | 227 |
| 377 | 20240619 | 135700 | 8911120450 | 41450 | 41500 | 41500 | 41450 | 180 |
| 378 | 20240619 | 135600 | 8903655550 | 41450 | 41500 | 41500 | 41450 | 361 |
| 379 | 20240619 | 135500 | 8888691150 | 41500 | 41450 | 41500 | 41450 | 330 |
| 380 | 20240619 | 135400 | 8875006000 | 41450 | 41500 | 41500 | 41450 | 365 |
| 381 | 20240619 | 135300 | 8859869250 | 41500 | 41450 | 41500 | 41450 | 234 |
| 382 | 20240619 | 135200 | 8850166050 | 41500 | 41550 | 41550 | 41450 | 227 |
| 383 | 20240619 | 135100 | 8840747400 | 41450 | 41500 | 41550 | 41450 | 1535 |
| 384 | 20240619 | 135000 | 8777047250 | 41400 | 41400 | 41450 | 41400 | 608 |
| 385 | 20240619 | 134900 | 8751855800 | 41450 | 41400 | 41450 | 41350 | 316 |
| 386 | 20240619 | 134800 | 8738785750 | 41400 | 41400 | 41400 | 41350 | 453 |
| 387 | 20240619 | 134700 | 8720047300 | 41400 | 41350 | 41450 | 41300 | 186 |
| 388 | 20240619 | 134600 | 8712349000 | 41400 | 41350 | 41400 | 41350 | 430 |
| 389 | 20240619 | 134500 | 8694557500 | 41350 | 41350 | 41350 | 41300 | 171 |
| 390 | 20240619 | 134400 | 8687491450 | 41350 | 41400 | 41400 | 41350 | 316 |
| 391 | 20240619 | 134300 | 8674424350 | 41400 | 41400 | 41400 | 41350 | 205 |
| 392 | 20240619 | 134200 | 8665942150 | 41350 | 41350 | 41400 | 41350 | 315 |
| 393 | 20240619 | 134100 | 8652910950 | 41350 | 41400 | 41400 | 41350 | 155 |
| 394 | 20240619 | 134000 | 8646500550 | 41350 | 41400 | 41450 | 41350 | 202 |
| 395 | 20240619 | 133900 | 8638137850 | 41450 | 41450 | 41450 | 41400 | 231 |
| 396 | 20240619 | 133800 | 8628567950 | 41450 | 41450 | 41450 | 41350 | 329 |
| 397 | 20240619 | 133700 | 8614946300 | 41450 | 41350 | 41450 | 41350 | 206 |
| 398 | 20240619 | 133600 | 8606421300 | 41400 | 41400 | 41400 | 41350 | 433 |
| 399 | 20240619 | 133500 | 8588507850 | 41350 | 41400 | 41400 | 41350 | 264 |
| 400 | 20240619 | 133400 | 8577583250 | 41350 | 41350 | 41350 | 41350 | 210 |
| 401 | 20240619 | 133300 | 8568899750 | 41450 | 41350 | 41450 | 41350 | 186 |
| 402 | 20240619 | 133200 | 8561200750 | 41350 | 41400 | 41400 | 41350 | 961 |
| 403 | 20240619 | 133100 | 8521426650 | 41350 | 41350 | 41350 | 41350 | 109 |
| 404 | 20240619 | 133000 | 8516919500 | 41350 | 41350 | 41400 | 41350 | 298 |
| 405 | 20240619 | 132900 | 8504593400 | 41350 | 41400 | 41400 | 41350 | 330 |
| 406 | 20240619 | 132800 | 8490947000 | 41400 | 41400 | 41400 | 41350 | 510 |
| 407 | 20240619 | 132700 | 8469851400 | 41400 | 41400 | 41400 | 41300 | 349 |
| 408 | 20240619 | 132600 | 8455426650 | 41400 | 41300 | 41400 | 41300 | 220 |
| 409 | 20240619 | 132500 | 8446338700 | 41350 | 41400 | 41400 | 41350 | 446 |
| 410 | 20240619 | 132400 | 8427896500 | 41350 | 41350 | 41350 | 41350 | 398 |
| 411 | 20240619 | 132300 | 8411439200 | 41300 | 41300 | 41350 | 41300 | 590 |
| 412 | 20240619 | 132200 | 8387054050 | 41300 | 41200 | 41350 | 41200 | 1401 |
| 413 | 20240619 | 132100 | 8329250350 | 41250 | 41150 | 41250 | 41150 | 318 |
| 414 | 20240619 | 132000 | 8316142450 | 41100 | 41250 | 41300 | 41100 | 1567 |
| 415 | 20240619 | 131900 | 8251574600 | 41250 | 41300 | 41300 | 41250 | 383 |
| 416 | 20240619 | 131800 | 8235766600 | 41300 | 41300 | 41300 | 41250 | 104 |
| 417 | 20240619 | 131700 | 8231474050 | 41350 | 41250 | 41350 | 41250 | 333 |
| 418 | 20240619 | 131600 | 8217733550 | 41250 | 41300 | 41300 | 41250 | 332 |
| 419 | 20240619 | 131500 | 8204038300 | 41250 | 41300 | 41300 | 41250 | 280 |
| 420 | 20240619 | 131400 | 8192479700 | 41250 | 41300 | 41300 | 41250 | 308 |
| 421 | 20240619 | 131300 | 8179769250 | 41300 | 41200 | 41300 | 41150 | 931 |
| 422 | 20240619 | 131200 | 8141432150 | 41250 | 41300 | 41350 | 41150 | 920 |
| 423 | 20240619 | 131100 | 8103528950 | 41300 | 41200 | 41300 | 41200 | 288 |
| 424 | 20240619 | 131000 | 8091649050 | 41300 | 41250 | 41300 | 41200 | 190 |
| 425 | 20240619 | 130900 | 8083812700 | 41200 | 41200 | 41200 | 41150 | 351 |
| 426 | 20240619 | 130800 | 8069356800 | 41150 | 41250 | 41250 | 41150 | 1425 |
| 427 | 20240619 | 130700 | 8010618600 | 41250 | 41300 | 41300 | 41250 | 227 |
| 428 | 20240619 | 130600 | 8001249000 | 41250 | 41300 | 41300 | 41250 | 214 |
| 429 | 20240619 | 130500 | 7992420300 | 41300 | 41200 | 41350 | 41200 | 181 |
| 430 | 20240619 | 130400 | 7984950450 | 41200 | 41250 | 41350 | 41200 | 473 |
| 431 | 20240619 | 130300 | 7965444050 | 41200 | 41200 | 41250 | 41200 | 200 |
| 432 | 20240619 | 130200 | 7957202650 | 41350 | 41150 | 41350 | 41150 | 168 |
| 433 | 20240619 | 130100 | 7950283550 | 41200 | 41200 | 41250 | 41150 | 492 |
| 434 | 20240619 | 130000 | 7930018150 | 41200 | 41150 | 41200 | 41150 | 418 |
| 435 | 20240619 | 125900 | 7912814700 | 41150 | 41150 | 41150 | 41150 | 109 |
| 436 | 20240619 | 125800 | 7908329350 | 41200 | 41200 | 41250 | 41150 | 558 |
| 437 | 20240619 | 125700 | 7885344550 | 41200 | 41150 | 41200 | 41150 | 296 |
| 438 | 20240619 | 125600 | 7873154450 | 41150 | 41150 | 41200 | 41150 | 449 |
| 439 | 20240619 | 125500 | 7854678050 | 41150 | 41150 | 41200 | 41150 | 392 |
| 440 | 20240619 | 125400 | 7838542250 | 41150 | 41100 | 41150 | 41100 | 146 |
| 441 | 20240619 | 125300 | 7832539350 | 41100 | 41150 | 41150 | 41100 | 36 |
| 442 | 20240619 | 125200 | 7831058200 | 41100 | 41150 | 41150 | 41100 | 338 |
| 443 | 20240619 | 125100 | 7817163400 | 41100 | 41200 | 41200 | 41100 | 287 |
| 444 | 20240619 | 125000 | 7805350800 | 41200 | 41100 | 41200 | 41050 | 325 |
| 445 | 20240619 | 124900 | 7791998250 | 41100 | 41200 | 41200 | 41100 | 832 |
| 446 | 20240619 | 124800 | 7757799600 | 41150 | 41200 | 41200 | 41150 | 648 |
| 447 | 20240619 | 124700 | 7731125450 | 41200 | 41250 | 41250 | 41150 | 308 |
| 448 | 20240619 | 124600 | 7718437600 | 41400 | 41150 | 41400 | 41100 | 2594 |
| 449 | 20240619 | 124500 | 7611566700 | 41200 | 41100 | 41200 | 41100 | 438 |
| 450 | 20240619 | 124400 | 7593561750 | 41200 | 41150 | 41200 | 41100 | 2356 |
| 451 | 20240619 | 124300 | 7496679150 | 41200 | 41250 | 41250 | 41200 | 849 |
| 452 | 20240619 | 124200 | 7461698000 | 41250 | 41250 | 41300 | 41200 | 409 |
| 453 | 20240619 | 124100 | 7444836400 | 41250 | 41250 | 41250 | 41250 | 251 |
| 454 | 20240619 | 124000 | 7434482650 | 41250 | 41200 | 41250 | 41200 | 587 |
| 455 | 20240619 | 123900 | 7410282000 | 41200 | 41300 | 41300 | 41200 | 293 |
| 456 | 20240619 | 123800 | 7398194850 | 41250 | 41250 | 41350 | 41250 | 1531 |
| 457 | 20240619 | 123700 | 7335034850 | 41300 | 41350 | 41350 | 41300 | 3308 |
| 458 | 20240619 | 123600 | 7198382000 | 41350 | 41350 | 41350 | 41300 | 384 |
| 459 | 20240619 | 123500 | 7182503700 | 41350 | 41400 | 41400 | 41350 | 79 |
| 460 | 20240619 | 123400 | 7179235800 | 41400 | 41400 | 41400 | 41350 | 431 |
| 461 | 20240619 | 123300 | 7161412300 | 41350 | 41350 | 41400 | 41350 | 649 |
| 462 | 20240619 | 123200 | 7134576100 | 41350 | 41350 | 41350 | 41350 | 934 |
| 463 | 20240619 | 123100 | 7095955200 | 41350 | 41350 | 41400 | 41350 | 327 |
| 464 | 20240619 | 123000 | 7082432750 | 41350 | 41400 | 41400 | 41350 | 204 |
| 465 | 20240619 | 122900 | 7073989150 | 41450 | 41450 | 41450 | 41400 | 202 |
| 466 | 20240619 | 122800 | 7065623100 | 41450 | 41500 | 41500 | 41450 | 354 |
| 467 | 20240619 | 122700 | 7050946850 | 41550 | 41450 | 41550 | 41450 | 21 |
| 468 | 20240619 | 122600 | 7050076300 | 41450 | 41450 | 41550 | 41450 | 289 |
| 469 | 20240619 | 122500 | 7038097150 | 41450 | 41400 | 41550 | 41350 | 634 |
| 470 | 20240619 | 122400 | 7011839400 | 41350 | 41350 | 41400 | 41350 | 351 |
| 471 | 20240619 | 122300 | 6997325400 | 41350 | 41350 | 41400 | 41350 | 885 |
| 472 | 20240619 | 122200 | 6960728350 | 41400 | 41350 | 41400 | 41350 | 407 |
| 473 | 20240619 | 122100 | 6943883350 | 41350 | 41500 | 41500 | 41350 | 226 |
| 474 | 20240619 | 122000 | 6934521550 | 41400 | 41400 | 41450 | 41400 | 769 |
| 475 | 20240619 | 121900 | 6902684050 | 41400 | 41400 | 41400 | 41400 | 56 |
| 476 | 20240619 | 121800 | 6900365650 | 41450 | 41400 | 41450 | 41400 | 145 |
| 477 | 20240619 | 121700 | 6894355600 | 41400 | 41450 | 41450 | 41400 | 1463 |
| 478 | 20240619 | 121600 | 6833784650 | 41450 | 41450 | 41500 | 41450 | 769 |
| 479 | 20240619 | 121500 | 6801906100 | 41450 | 41450 | 41450 | 41450 | 198 |
| 480 | 20240619 | 121400 | 6793699000 | 41450 | 41350 | 41450 | 41350 | 295 |
| 481 | 20240619 | 121300 | 6781487550 | 41400 | 41400 | 41450 | 41400 | 165 |
| 482 | 20240619 | 121200 | 6774651450 | 41350 | 41400 | 41400 | 41350 | 444 |
| 483 | 20240619 | 121100 | 6756284850 | 41400 | 41500 | 41500 | 41400 | 207 |
| 484 | 20240619 | 121000 | 6747711450 | 41450 | 41450 | 41550 | 41450 | 204 |
| 485 | 20240619 | 120900 | 6739255250 | 41450 | 41450 | 41550 | 41400 | 1235 |
| 486 | 20240619 | 120800 | 6688116100 | 41450 | 41450 | 41550 | 41400 | 538 |
| 487 | 20240619 | 120700 | 6665813250 | 41450 | 41500 | 41500 | 41450 | 169 |
| 488 | 20240619 | 120600 | 6658804550 | 41500 | 41450 | 41500 | 41450 | 246 |
| 489 | 20240619 | 120500 | 6648600350 | 41500 | 41500 | 41550 | 41500 | 294 |
| 490 | 20240619 | 120400 | 6636399300 | 41500 | 41500 | 41550 | 41450 | 1023 |
| 491 | 20240619 | 120300 | 6593965050 | 41550 | 41550 | 41600 | 41550 | 74 |
| 492 | 20240619 | 120200 | 6590890300 | 41450 | 41450 | 41550 | 41450 | 246 |
| 493 | 20240619 | 120100 | 6580693450 | 41500 | 41400 | 41500 | 41350 | 800 |
| 494 | 20240619 | 120000 | 6547584850 | 41350 | 41400 | 41450 | 41350 | 528 |
| 495 | 20240619 | 115900 | 6525741700 | 41450 | 41400 | 41450 | 41350 | 350 |
| 496 | 20240619 | 115800 | 6511261400 | 41400 | 41350 | 41450 | 41350 | 1268 |
| 497 | 20240619 | 115700 | 6458798550 | 41400 | 41450 | 41450 | 41400 | 1239 |
| 498 | 20240619 | 115600 | 6407496300 | 41450 | 41550 | 41550 | 41400 | 2187 |
| 499 | 20240619 | 115500 | 6316757700 | 41600 | 41600 | 41600 | 41500 | 510 |
| 500 | 20240619 | 115400 | 6295587000 | 41550 | 41550 | 41600 | 41550 | 442 |
| 501 | 20240619 | 115300 | 6277218150 | 41550 | 41600 | 41600 | 41500 | 1307 |
| 502 | 20240619 | 115200 | 6222943850 | 41600 | 41550 | 41600 | 41550 | 371 |
| 503 | 20240619 | 115100 | 6207523650 | 41600 | 41600 | 41600 | 41550 | 286 |
| 504 | 20240619 | 115000 | 6195639200 | 41550 | 41550 | 41550 | 41550 | 130 |
| 505 | 20240619 | 114900 | 6190237700 | 41550 | 41550 | 41600 | 41550 | 566 |
| 506 | 20240619 | 114800 | 6166720000 | 41600 | 41600 | 41600 | 41550 | 513 |
| 507 | 20240619 | 114700 | 6145399200 | 41600 | 41600 | 41600 | 41600 | 97 |
| 508 | 20240619 | 114600 | 6141364000 | 41550 | 41700 | 41700 | 41550 | 164 |
| 509 | 20240619 | 114500 | 6134546650 | 41700 | 41600 | 41700 | 41550 | 199 |
| 510 | 20240619 | 114400 | 6126273000 | 41600 | 41550 | 41700 | 41550 | 302 |
| 511 | 20240619 | 114300 | 6113712050 | 41700 | 41600 | 41700 | 41600 | 257 |
| 512 | 20240619 | 114200 | 6103020400 | 41650 | 41550 | 41650 | 41550 | 497 |
| 513 | 20240619 | 114100 | 6082334250 | 41550 | 41600 | 41600 | 41550 | 178 |
| 514 | 20240619 | 114000 | 6074938200 | 41550 | 41600 | 41600 | 41550 | 390 |
| 515 | 20240619 | 113900 | 6058723650 | 41650 | 41650 | 41650 | 41600 | 174 |
| 516 | 20240619 | 113800 | 6051478400 | 41650 | 41600 | 41650 | 41550 | 2122 |
| 517 | 20240619 | 113700 | 5963294200 | 41700 | 41600 | 41700 | 41550 | 348 |
| 518 | 20240619 | 113600 | 5948816300 | 41600 | 41600 | 41600 | 41600 | 314 |
| 519 | 20240619 | 113500 | 5935753900 | 41650 | 41650 | 41650 | 41550 | 1996 |
| 520 | 20240619 | 113400 | 5852762150 | 41600 | 41550 | 41700 | 41550 | 214 |
| 521 | 20240619 | 113300 | 5843864300 | 41550 | 41600 | 41600 | 41550 | 481 |
| 522 | 20240619 | 113200 | 5823867850 | 41600 | 41700 | 41700 | 41600 | 1158 |
| 523 | 20240619 | 113100 | 5775667850 | 41700 | 41650 | 41700 | 41650 | 372 |
| 524 | 20240619 | 113000 | 5760170600 | 41650 | 41700 | 41700 | 41600 | 2971 |
| 525 | 20240619 | 112900 | 5636521250 | 41700 | 41700 | 41700 | 41700 | 604 |
| 526 | 20240619 | 112800 | 5611334450 | 41700 | 41750 | 41750 | 41700 | 348 |
| 527 | 20240619 | 112700 | 5596822000 | 41700 | 41750 | 41750 | 41700 | 328 |
| 528 | 20240619 | 112600 | 5583142850 | 41750 | 41700 | 41750 | 41700 | 326 |
| 529 | 20240619 | 112500 | 5569548450 | 41700 | 41700 | 41750 | 41650 | 235 |
| 530 | 20240619 | 112400 | 5559756650 | 41700 | 41850 | 41850 | 41700 | 1977 |
| 531 | 20240619 | 112300 | 5477256200 | 41800 | 41800 | 41800 | 41800 | 180 |
| 532 | 20240619 | 112200 | 5469732200 | 41800 | 41850 | 41850 | 41750 | 164 |
| 533 | 20240619 | 112100 | 5462881850 | 41800 | 41850 | 41850 | 41800 | 508 |
| 534 | 20240619 | 112000 | 5441644900 | 41850 | 41800 | 41850 | 41750 | 391 |
| 535 | 20240619 | 111900 | 5425314050 | 41800 | 41800 | 41800 | 41750 | 599 |
| 536 | 20240619 | 111800 | 5400301650 | 41800 | 41800 | 41800 | 41750 | 1932 |
| 537 | 20240619 | 111700 | 5319551550 | 41850 | 41850 | 41850 | 41850 | 192 |
| 538 | 20240619 | 111600 | 5311516350 | 41850 | 41950 | 41950 | 41800 | 556 |
| 539 | 20240619 | 111500 | 5288252650 | 41950 | 41900 | 41950 | 41900 | 86 |
| 540 | 20240619 | 111400 | 5284648000 | 41900 | 41900 | 41900 | 41800 | 1110 |
| 541 | 20240619 | 111300 | 5238197650 | 41850 | 41900 | 41900 | 41850 | 188 |
| 542 | 20240619 | 111200 | 5230328550 | 42000 | 41950 | 42000 | 41900 | 339 |
| 543 | 20240619 | 111100 | 5216118350 | 41950 | 41950 | 41950 | 41900 | 268 |
| 544 | 20240619 | 111000 | 5204885600 | 41950 | 41850 | 41950 | 41850 | 1148 |
| 545 | 20240619 | 110900 | 5156792500 | 41900 | 41900 | 41900 | 41850 | 81 |
| 546 | 20240619 | 110800 | 5153398700 | 41850 | 41900 | 41900 | 41850 | 658 |
| 547 | 20240619 | 110700 | 5125856600 | 41850 | 41900 | 41900 | 41850 | 662 |
| 548 | 20240619 | 110600 | 5098135700 | 41850 | 41900 | 41900 | 41850 | 301 |
| 549 | 20240619 | 110500 | 5085533950 | 41900 | 41900 | 41900 | 41850 | 282 |
| 550 | 20240619 | 110400 | 5073730550 | 41850 | 41850 | 41850 | 41850 | 319 |
| 551 | 20240619 | 110300 | 5060380400 | 41850 | 41900 | 41900 | 41850 | 307 |
| 552 | 20240619 | 110200 | 5047530700 | 41900 | 41850 | 41900 | 41850 | 371 |
| 553 | 20240619 | 110100 | 5031999750 | 41850 | 41900 | 41900 | 41850 | 124 |
| 554 | 20240619 | 110000 | 5026808900 | 41900 | 41850 | 41900 | 41800 | 512 |
| 555 | 20240619 | 105900 | 5005390050 | 41900 | 41850 | 41900 | 41850 | 25 |
| 556 | 20240619 | 105800 | 5004342600 | 41850 | 41900 | 41900 | 41850 | 985 |
| 557 | 20240619 | 105700 | 4963120100 | 41850 | 41900 | 41950 | 41850 | 1077 |
| 558 | 20240619 | 105600 | 4918027850 | 41950 | 42000 | 42000 | 41900 | 244 |
| 559 | 20240619 | 105500 | 4907791650 | 41950 | 41950 | 41950 | 41900 | 434 |
| 560 | 20240619 | 105400 | 4889594950 | 41900 | 41900 | 41950 | 41900 | 360 |
| 561 | 20240619 | 105300 | 4874507800 | 41950 | 41850 | 41950 | 41850 | 577 |
| 562 | 20240619 | 105200 | 4850320450 | 41850 | 41900 | 41900 | 41850 | 982 |
| 563 | 20240619 | 105100 | 4809186250 | 41900 | 41950 | 41950 | 41900 | 1134 |
| 564 | 20240619 | 105000 | 4761661700 | 41950 | 41950 | 41950 | 41900 | 557 |
| 565 | 20240619 | 104900 | 4738298000 | 42000 | 41950 | 42000 | 41950 | 513 |
| 566 | 20240619 | 104800 | 4716772550 | 42000 | 42000 | 42000 | 41950 | 367 |
| 567 | 20240619 | 104700 | 4701374300 | 41950 | 42000 | 42000 | 41950 | 408 |
| 568 | 20240619 | 104600 | 4684257800 | 42000 | 42000 | 42050 | 42000 | 790 |
| 569 | 20240619 | 104500 | 4651075050 | 42000 | 42000 | 42100 | 41950 | 853 |
| 570 | 20240619 | 104400 | 4615232050 | 41950 | 42000 | 42000 | 41950 | 1152 |
| 571 | 20240619 | 104300 | 4566902550 | 41950 | 42000 | 42000 | 41950 | 806 |
| 572 | 20240619 | 104200 | 4533051950 | 42100 | 42100 | 42150 | 42050 | 688 |
| 573 | 20240619 | 104100 | 4504105600 | 42100 | 42150 | 42150 | 42100 | 2007 |
| 574 | 20240619 | 104000 | 4419537200 | 42150 | 42150 | 42200 | 42150 | 354 |
| 575 | 20240619 | 103900 | 4404613350 | 42150 | 42150 | 42200 | 42150 | 700 |
| 576 | 20240619 | 103800 | 4375095550 | 42200 | 42200 | 42200 | 42150 | 213 |
| 577 | 20240619 | 103700 | 4366111400 | 42200 | 42200 | 42200 | 42150 | 540 |
| 578 | 20240619 | 103600 | 4343330550 | 42200 | 42150 | 42200 | 42150 | 577 |
| 579 | 20240619 | 103500 | 4319002550 | 42150 | 42150 | 42200 | 42150 | 1383 |
| 580 | 20240619 | 103400 | 4260680500 | 42150 | 42150 | 42150 | 42150 | 532 |
| 581 | 20240619 | 103300 | 4238256700 | 42200 | 42200 | 42250 | 42000 | 3805 |
| 582 | 20240619 | 103200 | 4078121750 | 42200 | 42300 | 42300 | 42200 | 1518 |
| 583 | 20240619 | 103100 | 4013960850 | 42350 | 42400 | 42450 | 42350 | 177 |
| 584 | 20240619 | 103000 | 4006451050 | 42450 | 42300 | 42450 | 42300 | 255 |
| 585 | 20240619 | 102900 | 3995661700 | 42300 | 42250 | 42300 | 42250 | 275 |
| 586 | 20240619 | 102800 | 3984036600 | 42250 | 42300 | 42300 | 42200 | 467 |
| 587 | 20240619 | 102700 | 3964310550 | 42250 | 42200 | 42300 | 42200 | 547 |
| 588 | 20240619 | 102600 | 3941218700 | 42250 | 42300 | 42300 | 42250 | 1089 |
| 589 | 20240619 | 102500 | 3895193200 | 42300 | 42250 | 42300 | 42250 | 462 |
| 590 | 20240619 | 102400 | 3875668800 | 42300 | 42250 | 42300 | 42250 | 360 |
| 591 | 20240619 | 102300 | 3860456850 | 42250 | 42300 | 42300 | 42250 | 235 |
| 592 | 20240619 | 102200 | 3850526350 | 42300 | 42450 | 42450 | 42250 | 1289 |
| 593 | 20240619 | 102100 | 3795982600 | 42300 | 42400 | 42450 | 42300 | 1857 |
| 594 | 20240619 | 102000 | 3717365000 | 42400 | 42400 | 42400 | 42350 | 425 |
| 595 | 20240619 | 101900 | 3699350250 | 42400 | 42350 | 42450 | 42350 | 354 |
| 596 | 20240619 | 101800 | 3684345000 | 42400 | 42350 | 42400 | 42350 | 115 |
| 597 | 20240619 | 101700 | 3679471350 | 42300 | 42300 | 42400 | 42300 | 839 |
| 598 | 20240619 | 101600 | 3643964450 | 42250 | 42400 | 42400 | 42250 | 1731 |
| 599 | 20240619 | 101500 | 3570811100 | 42350 | 42600 | 42700 | 42350 | 1398 |
| 600 | 20240619 | 101400 | 3511403350 | 42650 | 42700 | 42700 | 42550 | 999 |
| 601 | 20240619 | 101300 | 3468829650 | 42700 | 42900 | 42900 | 42600 | 2040 |
| 602 | 20240619 | 101200 | 3381669300 | 42900 | 42800 | 42950 | 42750 | 2376 |
| 603 | 20240619 | 101100 | 3279879800 | 42800 | 42700 | 42850 | 42700 | 1061 |
| 604 | 20240619 | 101000 | 3234494850 | 42700 | 42800 | 42800 | 42650 | 1497 |
| 605 | 20240619 | 100900 | 3170512550 | 42800 | 42600 | 42800 | 42600 | 2712 |
| 606 | 20240619 | 100800 | 3054757150 | 42600 | 42600 | 42600 | 42600 | 926 |
| 607 | 20240619 | 100700 | 3015309550 | 42600 | 42600 | 42600 | 42600 | 291 |
| 608 | 20240619 | 100600 | 3002912950 | 42600 | 42550 | 42600 | 42500 | 1394 |
| 609 | 20240619 | 100500 | 2943581800 | 42550 | 42500 | 42550 | 42500 | 370 |
| 610 | 20240619 | 100400 | 2927842750 | 42500 | 42500 | 42550 | 42500 | 1533 |
| 611 | 20240619 | 100300 | 2862637400 | 42550 | 42350 | 42550 | 42350 | 1127 |
| 612 | 20240619 | 100200 | 2814802900 | 42400 | 42400 | 42400 | 42400 | 326 |
| 613 | 20240619 | 100100 | 2800980500 | 42400 | 42450 | 42450 | 42350 | 279 |
| 614 | 20240619 | 100000 | 2789153150 | 42450 | 42350 | 42500 | 42350 | 632 |
| 615 | 20240619 | 095900 | 2762369250 | 42400 | 42400 | 42450 | 42400 | 1283 |
| 616 | 20240619 | 095800 | 2707963300 | 42350 | 42300 | 42400 | 42300 | 506 |
| 617 | 20240619 | 095700 | 2686531500 | 42300 | 42400 | 42400 | 42300 | 465 |
| 618 | 20240619 | 095600 | 2666832100 | 42450 | 42400 | 42450 | 42400 | 465 |
| 619 | 20240619 | 095500 | 2647110650 | 42400 | 42400 | 42400 | 42350 | 350 |
| 620 | 20240619 | 095400 | 2632270700 | 42400 | 42350 | 42400 | 42350 | 367 |
| 621 | 20240619 | 095300 | 2616711200 | 42350 | 42350 | 42400 | 42350 | 554 |
| 622 | 20240619 | 095200 | 2593222650 | 42350 | 42350 | 42350 | 42300 | 180 |
| 623 | 20240619 | 095100 | 2585600250 | 42300 | 42250 | 42350 | 42250 | 573 |
| 624 | 20240619 | 095000 | 2561368450 | 42250 | 42250 | 42300 | 42200 | 195 |
| 625 | 20240619 | 094900 | 2553130600 | 42250 | 42250 | 42250 | 42250 | 448 |
| 626 | 20240619 | 094800 | 2534202600 | 42250 | 42300 | 42300 | 42200 | 139 |
| 627 | 20240619 | 094700 | 2528323500 | 42200 | 42350 | 42350 | 42200 | 406 |
| 628 | 20240619 | 094600 | 2511172150 | 42350 | 42300 | 42350 | 42200 | 185 |
| 629 | 20240619 | 094500 | 2503358550 | 42150 | 42200 | 42250 | 42150 | 42 |
| 630 | 20240619 | 094400 | 2501585900 | 42200 | 42200 | 42200 | 42100 | 203 |
| 631 | 20240619 | 094300 | 2493020000 | 42150 | 42150 | 42200 | 42150 | 166 |
| 632 | 20240619 | 094200 | 2486017650 | 42100 | 42200 | 42200 | 42100 | 422 |
| 633 | 20240619 | 094100 | 2468241350 | 42200 | 42000 | 42200 | 42000 | 226 |
| 634 | 20240619 | 094000 | 2458729100 | 42050 | 42000 | 42100 | 42000 | 2724 |
| 635 | 20240619 | 093900 | 2344154750 | 42000 | 42100 | 42100 | 42000 | 649 |
| 636 | 20240619 | 093800 | 2316887550 | 42000 | 42000 | 42050 | 42000 | 621 |
| 637 | 20240619 | 093700 | 2290785850 | 42050 | 42050 | 42050 | 42000 | 261 |
| 638 | 20240619 | 093600 | 2279816550 | 42050 | 42050 | 42150 | 42050 | 209 |
| 639 | 20240619 | 093500 | 2271026750 | 42050 | 42100 | 42150 | 42050 | 727 |
| 640 | 20240619 | 093400 | 2240440250 | 42100 | 42050 | 42100 | 42050 | 328 |
| 641 | 20240619 | 093300 | 2226633800 | 42050 | 42000 | 42100 | 42000 | 311 |
| 642 | 20240619 | 093200 | 2213555800 | 42000 | 41950 | 42000 | 41950 | 526 |
| 643 | 20240619 | 093100 | 2191463850 | 42000 | 41950 | 42000 | 41950 | 372 |
| 644 | 20240619 | 093000 | 2175856550 | 41950 | 41950 | 42000 | 41900 | 767 |
| 645 | 20240619 | 092900 | 2143680150 | 42000 | 42050 | 42050 | 41950 | 28 |
| 646 | 20240619 | 092800 | 2142503500 | 42050 | 42000 | 42050 | 41900 | 2371 |
| 647 | 20240619 | 092700 | 2043056600 | 41900 | 41900 | 42000 | 41900 | 394 |
| 648 | 20240619 | 092600 | 2026533100 | 41950 | 42050 | 42050 | 41900 | 1939 |
| 649 | 20240619 | 092500 | 1945221650 | 41950 | 42100 | 42100 | 41950 | 866 |
| 650 | 20240619 | 092400 | 1908838950 | 42000 | 42200 | 42200 | 42000 | 895 |
| 651 | 20240619 | 092300 | 1871193100 | 42300 | 42350 | 42350 | 42150 | 556 |
| 652 | 20240619 | 092200 | 1847728950 | 42350 | 42400 | 42400 | 42200 | 1898 |
| 653 | 20240619 | 092100 | 1767418250 | 42450 | 42400 | 42450 | 42350 | 637 |
| 654 | 20240619 | 092000 | 1740411000 | 42350 | 42350 | 42350 | 42300 | 105 |
| 655 | 20240619 | 091900 | 1735965250 | 42350 | 42300 | 42400 | 42300 | 636 |
| 656 | 20240619 | 091800 | 1709032950 | 42350 | 42350 | 42450 | 42300 | 428 |
| 657 | 20240619 | 091700 | 1690907550 | 42350 | 42550 | 42550 | 42350 | 710 |
| 658 | 20240619 | 091600 | 1660731400 | 42500 | 42400 | 42550 | 42400 | 931 |
| 659 | 20240619 | 091500 | 1621174100 | 42300 | 42300 | 42400 | 42250 | 1234 |
| 660 | 20240619 | 091400 | 1568924850 | 42250 | 42250 | 42350 | 42200 | 567 |
| 661 | 20240619 | 091300 | 1544973000 | 42200 | 42400 | 42400 | 42200 | 910 |
| 662 | 20240619 | 091200 | 1506447100 | 42400 | 42250 | 42450 | 42200 | 515 |
| 663 | 20240619 | 091100 | 1484632950 | 42200 | 42000 | 42250 | 42000 | 1088 |
| 664 | 20240619 | 091000 | 1438886500 | 42000 | 41950 | 42000 | 41850 | 732 |
| 665 | 20240619 | 090900 | 1408189650 | 42000 | 41900 | 42000 | 41850 | 1174 |
| 666 | 20240619 | 090800 | 1358950350 | 41900 | 42000 | 42000 | 41900 | 2676 |
| 667 | 20240619 | 090700 | 1246680900 | 42000 | 41900 | 42050 | 41900 | 871 |
| 668 | 20240619 | 090600 | 1210135150 | 41950 | 41900 | 42100 | 41800 | 2118 |
| 669 | 20240619 | 090500 | 1121310550 | 41900 | 42400 | 42450 | 41900 | 4187 |
| 670 | 20240619 | 090400 | 945261050 | 42450 | 42550 | 42650 | 42400 | 3156 |
| 671 | 20240619 | 090300 | 810996900 | 42550 | 41950 | 42550 | 41950 | 2788 |
| 672 | 20240619 | 090200 | 693105650 | 41850 | 41900 | 42050 | 41800 | 2234 |
| 673 | 20240619 | 090100 | 599485100 | 41900 | 41800 | 42200 | 41600 | 6269 |
| 674 | 20240619 | 090000 | 337129750 | 41900 | 42200 | 42350 | 41600 | 7902 |