36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 201200 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 9567 |
| 3 | 20240808 | 201100 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 4 | 20240808 | 201000 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 5 | 20240808 | 200900 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 6 | 20240808 | 200800 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 7 | 20240808 | 200700 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 8 | 20240808 | 200600 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 9 | 20240808 | 200500 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 10 | 20240808 | 200400 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 11 | 20240808 | 200300 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 12 | 20240808 | 200200 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 13 | 20240808 | 200100 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 14 | 20240808 | 200000 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 15 | 20240808 | 195900 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 16 | 20240808 | 195800 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 17 | 20240808 | 195700 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 18 | 20240808 | 195600 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 19 | 20240808 | 195500 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 20 | 20240808 | 195400 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 21 | 20240808 | 195300 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 22 | 20240808 | 195200 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 23 | 20240808 | 195100 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 24 | 20240808 | 195000 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 25 | 20240808 | 194900 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 26 | 20240808 | 194800 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 27 | 20240808 | 194700 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 28 | 20240808 | 194600 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 29 | 20240808 | 194500 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 30 | 20240808 | 194400 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 31 | 20240808 | 194300 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 32 | 20240808 | 194200 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 9567 |
| 33 | 20240808 | 194100 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 34 | 20240808 | 194000 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 35 | 20240808 | 193900 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 36 | 20240808 | 193800 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 37 | 20240808 | 193700 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 38 | 20240808 | 193600 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 39 | 20240808 | 193500 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 40 | 20240808 | 193400 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 41 | 20240808 | 193300 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 42 | 20240808 | 193200 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 43 | 20240808 | 193100 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 44 | 20240808 | 193000 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 45 | 20240808 | 192900 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 46 | 20240808 | 192800 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 47 | 20240808 | 192700 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 48 | 20240808 | 192600 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 49 | 20240808 | 192500 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 50 | 20240808 | 192400 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 51 | 20240808 | 192300 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 52 | 20240808 | 192200 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 53 | 20240808 | 192100 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 54 | 20240808 | 192000 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 55 | 20240808 | 191900 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 56 | 20240808 | 191800 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 57 | 20240808 | 191700 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 58 | 20240808 | 191600 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 59 | 20240808 | 191500 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 60 | 20240808 | 191400 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 61 | 20240808 | 191300 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 62 | 20240808 | 191200 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 9567 |
| 63 | 20240808 | 191100 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 64 | 20240808 | 191000 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 65 | 20240808 | 190900 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 66 | 20240808 | 190800 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 67 | 20240808 | 190700 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 68 | 20240808 | 190600 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 69 | 20240808 | 190500 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 70 | 20240808 | 190400 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 71 | 20240808 | 190300 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 72 | 20240808 | 190200 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 73 | 20240808 | 190100 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 74 | 20240808 | 190000 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 75 | 20240808 | 185900 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 76 | 20240808 | 185800 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 77 | 20240808 | 185700 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 78 | 20240808 | 185600 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 79 | 20240808 | 185500 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 80 | 20240808 | 185400 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 81 | 20240808 | 185300 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 82 | 20240808 | 185200 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 83 | 20240808 | 185100 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 84 | 20240808 | 185000 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 85 | 20240808 | 184900 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 86 | 20240808 | 184800 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 87 | 20240808 | 184700 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 88 | 20240808 | 184600 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 89 | 20240808 | 184500 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 90 | 20240808 | 184400 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 91 | 20240808 | 184300 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 92 | 20240808 | 184200 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 9567 |
| 93 | 20240808 | 184100 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 94 | 20240808 | 184000 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 95 | 20240808 | 183900 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 96 | 20240808 | 183800 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 97 | 20240808 | 183700 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 98 | 20240808 | 183600 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 99 | 20240808 | 183500 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 100 | 20240808 | 183400 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 101 | 20240808 | 183300 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 102 | 20240808 | 183200 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 103 | 20240808 | 183100 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 104 | 20240808 | 183000 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 105 | 20240808 | 182900 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 106 | 20240808 | 182800 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 107 | 20240808 | 182700 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 108 | 20240808 | 182600 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 109 | 20240808 | 182500 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 110 | 20240808 | 182400 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 111 | 20240808 | 182300 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 112 | 20240808 | 182200 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 113 | 20240808 | 182100 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 114 | 20240808 | 182000 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 115 | 20240808 | 181900 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 116 | 20240808 | 181800 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 117 | 20240808 | 181700 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 118 | 20240808 | 181600 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 119 | 20240808 | 181500 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 120 | 20240808 | 181400 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 121 | 20240808 | 181300 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 122 | 20240808 | 181200 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 9567 |
| 123 | 20240808 | 181100 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 124 | 20240808 | 181000 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 125 | 20240808 | 180900 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 126 | 20240808 | 180800 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 127 | 20240808 | 180700 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 128 | 20240808 | 180600 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 129 | 20240808 | 180500 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 130 | 20240808 | 180400 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 131 | 20240808 | 180300 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 132 | 20240808 | 180200 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 133 | 20240808 | 180100 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 134 | 20240808 | 180000 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 135 | 20240808 | 175900 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 136 | 20240808 | 175800 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 137 | 20240808 | 175700 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 138 | 20240808 | 175600 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 139 | 20240808 | 175500 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 140 | 20240808 | 175400 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 141 | 20240808 | 175300 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 142 | 20240808 | 175200 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 143 | 20240808 | 175100 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 144 | 20240808 | 175000 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 145 | 20240808 | 174900 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 146 | 20240808 | 174800 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 147 | 20240808 | 174700 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 148 | 20240808 | 174600 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 149 | 20240808 | 174500 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 150 | 20240808 | 174400 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 151 | 20240808 | 174300 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 152 | 20240808 | 174200 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 9567 |
| 153 | 20240808 | 174100 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 154 | 20240808 | 174000 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 155 | 20240808 | 173900 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 156 | 20240808 | 173800 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 157 | 20240808 | 173700 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 158 | 20240808 | 173600 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 159 | 20240808 | 173500 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 160 | 20240808 | 173400 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 161 | 20240808 | 173300 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 162 | 20240808 | 173200 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 163 | 20240808 | 173100 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 164 | 20240808 | 173000 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 165 | 20240808 | 172900 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 166 | 20240808 | 172800 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 167 | 20240808 | 172700 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 168 | 20240808 | 172600 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 169 | 20240808 | 172500 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 170 | 20240808 | 172400 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 171 | 20240808 | 172300 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 172 | 20240808 | 172200 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 173 | 20240808 | 172100 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 174 | 20240808 | 172000 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 175 | 20240808 | 171900 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 176 | 20240808 | 171800 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 177 | 20240808 | 171700 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 178 | 20240808 | 171600 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 179 | 20240808 | 171500 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 180 | 20240808 | 171400 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 181 | 20240808 | 171300 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 182 | 20240808 | 171200 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 9567 |
| 183 | 20240808 | 171100 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 184 | 20240808 | 171000 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 185 | 20240808 | 170900 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 186 | 20240808 | 170800 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 187 | 20240808 | 170700 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 188 | 20240808 | 170600 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 189 | 20240808 | 170500 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 190 | 20240808 | 170400 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 191 | 20240808 | 170300 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 192 | 20240808 | 170200 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 193 | 20240808 | 170100 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 194 | 20240808 | 170000 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 195 | 20240808 | 165900 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 196 | 20240808 | 165800 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 197 | 20240808 | 165700 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 198 | 20240808 | 165600 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 199 | 20240808 | 165500 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 200 | 20240808 | 165400 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 201 | 20240808 | 165300 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 202 | 20240808 | 165200 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 203 | 20240808 | 165100 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 204 | 20240808 | 165000 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 205 | 20240808 | 164900 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 206 | 20240808 | 164800 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 207 | 20240808 | 164700 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 208 | 20240808 | 164600 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 209 | 20240808 | 164500 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 210 | 20240808 | 164400 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 211 | 20240808 | 164300 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 212 | 20240808 | 164200 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 9567 |
| 213 | 20240808 | 164100 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 214 | 20240808 | 164000 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 215 | 20240808 | 163900 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 216 | 20240808 | 163800 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 217 | 20240808 | 163700 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 218 | 20240808 | 163600 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 219 | 20240808 | 163500 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 220 | 20240808 | 163400 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 221 | 20240808 | 163300 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 222 | 20240808 | 163200 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 223 | 20240808 | 163100 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 224 | 20240808 | 163000 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 225 | 20240808 | 162900 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 226 | 20240808 | 162800 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 227 | 20240808 | 162700 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 228 | 20240808 | 162600 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 229 | 20240808 | 162500 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 230 | 20240808 | 162400 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 231 | 20240808 | 162300 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 232 | 20240808 | 162200 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 233 | 20240808 | 162100 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 234 | 20240808 | 162000 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 235 | 20240808 | 161900 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 236 | 20240808 | 161800 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 237 | 20240808 | 161700 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 238 | 20240808 | 161600 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 239 | 20240808 | 161500 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 240 | 20240808 | 161400 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 241 | 20240808 | 161300 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 242 | 20240808 | 161200 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 9567 |
| 243 | 20240808 | 161100 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 244 | 20240808 | 161000 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 245 | 20240808 | 160900 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 246 | 20240808 | 160800 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 247 | 20240808 | 160700 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 248 | 20240808 | 160600 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 249 | 20240808 | 160500 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 250 | 20240808 | 160400 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 251 | 20240808 | 160300 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 252 | 20240808 | 160200 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 253 | 20240808 | 160100 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 254 | 20240808 | 160000 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 255 | 20240808 | 155900 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 256 | 20240808 | 155800 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 257 | 20240808 | 155700 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 258 | 20240808 | 155600 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 259 | 20240808 | 155500 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 260 | 20240808 | 155400 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 261 | 20240808 | 155300 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 262 | 20240808 | 155200 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 263 | 20240808 | 155100 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 264 | 20240808 | 155000 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 265 | 20240808 | 154900 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 266 | 20240808 | 154800 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 267 | 20240808 | 154700 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 268 | 20240808 | 154600 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 269 | 20240808 | 154500 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 270 | 20240808 | 154400 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 271 | 20240808 | 154300 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 272 | 20240808 | 154200 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 9567 |
| 273 | 20240808 | 154100 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 274 | 20240808 | 154000 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 275 | 20240808 | 153900 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 276 | 20240808 | 153800 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 277 | 20240808 | 153700 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 278 | 20240808 | 153600 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 279 | 20240808 | 153500 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 280 | 20240808 | 153400 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 281 | 20240808 | 153300 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 282 | 20240808 | 153200 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 283 | 20240808 | 153100 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 284 | 20240808 | 153000 | 6183797500 | 31400 | 31400 | 31400 | 31400 | 9567 |
| 285 | 20240808 | 152900 | 5883393700 | 31300 | 31300 | 31300 | 31300 | 0 |
| 286 | 20240808 | 152800 | 5883393700 | 31300 | 31300 | 31300 | 31300 | 0 |
| 287 | 20240808 | 152700 | 5883393700 | 31300 | 31300 | 31300 | 31300 | 0 |
| 288 | 20240808 | 152600 | 5883393700 | 31300 | 31300 | 31300 | 31300 | 0 |
| 289 | 20240808 | 152500 | 5883393700 | 31300 | 31300 | 31300 | 31300 | 0 |
| 290 | 20240808 | 152400 | 5883393700 | 31300 | 31300 | 31300 | 31300 | 0 |
| 291 | 20240808 | 152300 | 5883393700 | 31300 | 31300 | 31300 | 31300 | 0 |
| 292 | 20240808 | 152200 | 5883393700 | 31300 | 31300 | 31300 | 31300 | 0 |
| 293 | 20240808 | 152100 | 5883393700 | 31300 | 31300 | 31300 | 31300 | 0 |
| 294 | 20240808 | 152000 | 5883393700 | 31300 | 31300 | 31300 | 31300 | 0 |
| 295 | 20240808 | 151900 | 5883393700 | 31300 | 31250 | 31300 | 31150 | 1894 |
| 296 | 20240808 | 151800 | 5824247800 | 31200 | 31250 | 31300 | 31150 | 2890 |
| 297 | 20240808 | 151700 | 5734075850 | 31200 | 31250 | 31250 | 31200 | 1334 |
| 298 | 20240808 | 151600 | 5692449400 | 31250 | 31200 | 31250 | 31200 | 642 |
| 299 | 20240808 | 151500 | 5672398050 | 31250 | 31250 | 31250 | 31200 | 359 |
| 300 | 20240808 | 151400 | 5661179950 | 31250 | 31250 | 31300 | 31250 | 175 |
| 301 | 20240808 | 151300 | 5655708500 | 31250 | 31250 | 31300 | 31200 | 173 |
| 302 | 20240808 | 151200 | 5650308750 | 31250 | 31200 | 31300 | 31150 | 1410 |
| 303 | 20240808 | 151100 | 5606225600 | 31200 | 31150 | 31200 | 31100 | 1438 |
| 304 | 20240808 | 151000 | 5561427250 | 31150 | 31150 | 31200 | 31100 | 1333 |
| 305 | 20240808 | 150900 | 5519890350 | 31150 | 31100 | 31150 | 31100 | 290 |
| 306 | 20240808 | 150800 | 5510866300 | 31100 | 31150 | 31150 | 31100 | 1980 |
| 307 | 20240808 | 150700 | 5449201800 | 31150 | 31150 | 31150 | 31150 | 223 |
| 308 | 20240808 | 150600 | 5442255350 | 31200 | 31150 | 31200 | 31150 | 259 |
| 309 | 20240808 | 150500 | 5434187450 | 31150 | 31150 | 31150 | 31100 | 789 |
| 310 | 20240808 | 150400 | 5409647250 | 31150 | 31200 | 31200 | 31150 | 401 |
| 311 | 20240808 | 150300 | 5397156050 | 31150 | 31200 | 31200 | 31150 | 1045 |
| 312 | 20240808 | 150200 | 5364581750 | 31200 | 31250 | 31250 | 31200 | 1015 |
| 313 | 20240808 | 150100 | 5332907350 | 31250 | 31250 | 31250 | 31250 | 304 |
| 314 | 20240808 | 150000 | 5323407350 | 31200 | 31250 | 31300 | 31200 | 196 |
| 315 | 20240808 | 145900 | 5317282950 | 31250 | 31300 | 31300 | 31200 | 160 |
| 316 | 20240808 | 145800 | 5312282800 | 31300 | 31200 | 31300 | 31200 | 451 |
| 317 | 20240808 | 145700 | 5298202200 | 31250 | 31250 | 31250 | 31200 | 421 |
| 318 | 20240808 | 145600 | 5285061750 | 31200 | 31200 | 31200 | 31200 | 40 |
| 319 | 20240808 | 145500 | 5283813750 | 31300 | 31250 | 31300 | 31200 | 1179 |
| 320 | 20240808 | 145400 | 5247019950 | 31250 | 31250 | 31250 | 31200 | 672 |
| 321 | 20240808 | 145300 | 5226044750 | 31250 | 31250 | 31300 | 31250 | 173 |
| 322 | 20240808 | 145200 | 5220637500 | 31250 | 31250 | 31250 | 31200 | 256 |
| 323 | 20240808 | 145100 | 5212638900 | 31250 | 31300 | 31300 | 31250 | 99 |
| 324 | 20240808 | 145000 | 5209544650 | 31300 | 31250 | 31300 | 31200 | 306 |
| 325 | 20240808 | 144900 | 5199988250 | 31250 | 31250 | 31250 | 31250 | 118 |
| 326 | 20240808 | 144800 | 5196300750 | 31250 | 31300 | 31300 | 31250 | 99 |
| 327 | 20240808 | 144700 | 5193204750 | 31250 | 31300 | 31300 | 31250 | 776 |
| 328 | 20240808 | 144600 | 5168954400 | 31250 | 31250 | 31300 | 31250 | 295 |
| 329 | 20240808 | 144500 | 5159721650 | 31250 | 31300 | 31300 | 31250 | 817 |
| 330 | 20240808 | 144400 | 5134169600 | 31250 | 31300 | 31300 | 31250 | 173 |
| 331 | 20240808 | 144300 | 5128755100 | 31300 | 31300 | 31300 | 31300 | 480 |
| 332 | 20240808 | 144200 | 5113731100 | 31300 | 31250 | 31300 | 31250 | 116 |
| 333 | 20240808 | 144100 | 5110101050 | 31300 | 31350 | 31350 | 31250 | 547 |
| 334 | 20240808 | 144000 | 5093000650 | 31300 | 31300 | 31300 | 31300 | 149 |
| 335 | 20240808 | 143900 | 5088336950 | 31300 | 31300 | 31300 | 31300 | 71 |
| 336 | 20240808 | 143800 | 5086114650 | 31300 | 31350 | 31350 | 31250 | 256 |
| 337 | 20240808 | 143700 | 5078102150 | 31300 | 31350 | 31350 | 31300 | 123 |
| 338 | 20240808 | 143600 | 5074250950 | 31300 | 31350 | 31350 | 31300 | 19 |
| 339 | 20240808 | 143500 | 5073656200 | 31300 | 31350 | 31350 | 31300 | 320 |
| 340 | 20240808 | 143400 | 5063637350 | 31350 | 31350 | 31350 | 31350 | 62 |
| 341 | 20240808 | 143300 | 5061693650 | 31350 | 31350 | 31400 | 31350 | 99 |
| 342 | 20240808 | 143200 | 5058589900 | 31400 | 31350 | 31400 | 31300 | 474 |
| 343 | 20240808 | 143100 | 5043723350 | 31350 | 31400 | 31400 | 31350 | 39 |
| 344 | 20240808 | 143000 | 5042499100 | 31400 | 31350 | 31400 | 31350 | 46 |
| 345 | 20240808 | 142900 | 5041056200 | 31350 | 31300 | 31350 | 31300 | 9 |
| 346 | 20240808 | 142800 | 5040774200 | 31300 | 31300 | 31350 | 31250 | 1344 |
| 347 | 20240808 | 142700 | 4998733550 | 31300 | 31350 | 31400 | 31300 | 1305 |
| 348 | 20240808 | 142600 | 4957856350 | 31400 | 31450 | 31450 | 31400 | 998 |
| 349 | 20240808 | 142500 | 4926518600 | 31400 | 31400 | 31400 | 31400 | 25 |
| 350 | 20240808 | 142400 | 4925733600 | 31400 | 31400 | 31400 | 31400 | 103 |
| 351 | 20240808 | 142300 | 4922499400 | 31400 | 31450 | 31450 | 31400 | 65 |
| 352 | 20240808 | 142200 | 4920458300 | 31400 | 31450 | 31500 | 31400 | 1001 |
| 353 | 20240808 | 142100 | 4888977550 | 31450 | 31450 | 31500 | 31450 | 526 |
| 354 | 20240808 | 142000 | 4872434800 | 31450 | 31450 | 31450 | 31450 | 7 |
| 355 | 20240808 | 141900 | 4872214650 | 31450 | 31450 | 31500 | 31450 | 566 |
| 356 | 20240808 | 141800 | 4854413900 | 31500 | 31500 | 31500 | 31450 | 319 |
| 357 | 20240808 | 141700 | 4844381050 | 31450 | 31450 | 31450 | 31450 | 44 |
| 358 | 20240808 | 141600 | 4842997250 | 31400 | 31450 | 31450 | 31400 | 536 |
| 359 | 20240808 | 141500 | 4826140100 | 31450 | 31500 | 31500 | 31450 | 1909 |
| 360 | 20240808 | 141400 | 4766007100 | 31500 | 31550 | 31550 | 31500 | 84 |
| 361 | 20240808 | 141300 | 4763359700 | 31550 | 31550 | 31550 | 31550 | 542 |
| 362 | 20240808 | 141200 | 4746259600 | 31550 | 31550 | 31550 | 31500 | 50 |
| 363 | 20240808 | 141100 | 4744682500 | 31550 | 31550 | 31550 | 31550 | 97 |
| 364 | 20240808 | 141000 | 4741622150 | 31550 | 31550 | 31600 | 31550 | 519 |
| 365 | 20240808 | 140900 | 4725247650 | 31600 | 31550 | 31600 | 31550 | 186 |
| 366 | 20240808 | 140800 | 4719379300 | 31550 | 31500 | 31550 | 31500 | 502 |
| 367 | 20240808 | 140700 | 4703544900 | 31500 | 31500 | 31500 | 31500 | 348 |
| 368 | 20240808 | 140600 | 4692582900 | 31450 | 31550 | 31550 | 31450 | 435 |
| 369 | 20240808 | 140500 | 4678894250 | 31550 | 31550 | 31550 | 31500 | 11 |
| 370 | 20240808 | 140400 | 4678547600 | 31550 | 31550 | 31600 | 31500 | 42 |
| 371 | 20240808 | 140300 | 4677222800 | 31500 | 31500 | 31600 | 31500 | 1128 |
| 372 | 20240808 | 140200 | 4641661800 | 31500 | 31450 | 31500 | 31450 | 61 |
| 373 | 20240808 | 140100 | 4639741500 | 31500 | 31450 | 31500 | 31400 | 16 |
| 374 | 20240808 | 140000 | 4639238650 | 31500 | 31500 | 31500 | 31400 | 441 |
| 375 | 20240808 | 135900 | 4625373650 | 31500 | 31550 | 31550 | 31500 | 320 |
| 376 | 20240808 | 135800 | 4615293500 | 31500 | 31500 | 31500 | 31500 | 13 |
| 377 | 20240808 | 135700 | 4614884000 | 31500 | 31500 | 31500 | 31500 | 8 |
| 378 | 20240808 | 135600 | 4614632000 | 31500 | 31500 | 31500 | 31500 | 15 |
| 379 | 20240808 | 135500 | 4614159500 | 31500 | 31450 | 31500 | 31450 | 883 |
| 380 | 20240808 | 135400 | 4586357650 | 31500 | 31450 | 31500 | 31450 | 135 |
| 381 | 20240808 | 135300 | 4582108050 | 31450 | 31500 | 31500 | 31450 | 8 |
| 382 | 20240808 | 135200 | 4581856400 | 31450 | 31450 | 31500 | 31450 | 33 |
| 383 | 20240808 | 135100 | 4580818450 | 31450 | 31450 | 31450 | 31450 | 8 |
| 384 | 20240808 | 135000 | 4580566850 | 31450 | 31500 | 31500 | 31450 | 26 |
| 385 | 20240808 | 134900 | 4579748950 | 31450 | 31400 | 31450 | 31400 | 325 |
| 386 | 20240808 | 134800 | 4569528800 | 31400 | 31450 | 31450 | 31400 | 84 |
| 387 | 20240808 | 134700 | 4566891050 | 31450 | 31400 | 31450 | 31400 | 59 |
| 388 | 20240808 | 134600 | 4565035900 | 31400 | 31350 | 31400 | 31350 | 196 |
| 389 | 20240808 | 134500 | 4558887700 | 31450 | 31400 | 31450 | 31350 | 206 |
| 390 | 20240808 | 134400 | 4552419200 | 31350 | 31400 | 31400 | 31350 | 618 |
| 391 | 20240808 | 134300 | 4533040000 | 31400 | 31450 | 31450 | 31400 | 782 |
| 392 | 20240808 | 134200 | 4508465300 | 31450 | 31450 | 31500 | 31450 | 243 |
| 393 | 20240808 | 134100 | 4500822700 | 31450 | 31450 | 31500 | 31450 | 23 |
| 394 | 20240808 | 134000 | 4500099000 | 31500 | 31500 | 31500 | 31500 | 106 |
| 395 | 20240808 | 133900 | 4496760000 | 31500 | 31500 | 31500 | 31450 | 166 |
| 396 | 20240808 | 133800 | 4491532150 | 31500 | 31550 | 31550 | 31500 | 1087 |
| 397 | 20240808 | 133700 | 4457291550 | 31550 | 31650 | 31650 | 31550 | 1900 |
| 398 | 20240808 | 133600 | 4397219550 | 31650 | 31650 | 31650 | 31650 | 113 |
| 399 | 20240808 | 133500 | 4393643100 | 31650 | 31650 | 31650 | 31650 | 0 |
| 400 | 20240808 | 133400 | 4393643100 | 31650 | 31650 | 31700 | 31650 | 32 |
| 401 | 20240808 | 133300 | 4392630100 | 31650 | 31650 | 31650 | 31650 | 203 |
| 402 | 20240808 | 133200 | 4386205150 | 31650 | 31650 | 31650 | 31650 | 162 |
| 403 | 20240808 | 133100 | 4381077850 | 31650 | 31700 | 31700 | 31650 | 429 |
| 404 | 20240808 | 133000 | 4367478800 | 31750 | 31700 | 31750 | 31700 | 215 |
| 405 | 20240808 | 132900 | 4360653300 | 31700 | 31750 | 31750 | 31700 | 409 |
| 406 | 20240808 | 132800 | 4347677550 | 31750 | 31750 | 31750 | 31750 | 3 |
| 407 | 20240808 | 132700 | 4347582300 | 31750 | 31750 | 31750 | 31700 | 40 |
| 408 | 20240808 | 132600 | 4346313950 | 31700 | 31700 | 31700 | 31700 | 246 |
| 409 | 20240808 | 132500 | 4338515750 | 31650 | 31700 | 31700 | 31650 | 260 |
| 410 | 20240808 | 132400 | 4330278750 | 31650 | 31700 | 31700 | 31650 | 270 |
| 411 | 20240808 | 132300 | 4321728250 | 31650 | 31700 | 31700 | 31650 | 16 |
| 412 | 20240808 | 132200 | 4321221800 | 31650 | 31700 | 31700 | 31650 | 382 |
| 413 | 20240808 | 132100 | 4309127400 | 31650 | 31750 | 31800 | 31650 | 224 |
| 414 | 20240808 | 132000 | 4302019850 | 31750 | 31800 | 31800 | 31750 | 132 |
| 415 | 20240808 | 131900 | 4297822400 | 31800 | 31750 | 31800 | 31750 | 188 |
| 416 | 20240808 | 131800 | 4291845000 | 31750 | 31700 | 31750 | 31650 | 695 |
| 417 | 20240808 | 131700 | 4269790350 | 31700 | 31700 | 31700 | 31700 | 166 |
| 418 | 20240808 | 131600 | 4264528150 | 31700 | 31700 | 31700 | 31700 | 34 |
| 419 | 20240808 | 131500 | 4263450350 | 31700 | 31700 | 31700 | 31700 | 52 |
| 420 | 20240808 | 131400 | 4261801950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 421 | 20240808 | 131300 | 4261801950 | 31700 | 31700 | 31700 | 31700 | 259 |
| 422 | 20240808 | 131200 | 4253591650 | 31650 | 31650 | 31650 | 31650 | 10 |
| 423 | 20240808 | 131100 | 4253275150 | 31650 | 31600 | 31650 | 31600 | 20 |
| 424 | 20240808 | 131000 | 4252642900 | 31650 | 31650 | 31650 | 31650 | 177 |
| 425 | 20240808 | 130900 | 4247040850 | 31600 | 31600 | 31600 | 31600 | 90 |
| 426 | 20240808 | 130800 | 4244196850 | 31600 | 31600 | 31600 | 31600 | 2 |
| 427 | 20240808 | 130700 | 4244133650 | 31600 | 31600 | 31600 | 31600 | 42 |
| 428 | 20240808 | 130600 | 4242806450 | 31600 | 31600 | 31600 | 31600 | 3 |
| 429 | 20240808 | 130500 | 4242711650 | 31650 | 31650 | 31650 | 31650 | 4 |
| 430 | 20240808 | 130400 | 4242585050 | 31550 | 31550 | 31550 | 31550 | 8 |
| 431 | 20240808 | 130300 | 4242332650 | 31550 | 31600 | 31600 | 31550 | 11 |
| 432 | 20240808 | 130200 | 4241985300 | 31700 | 31600 | 31700 | 31600 | 205 |
| 433 | 20240808 | 130100 | 4235507200 | 31550 | 31550 | 31600 | 31550 | 1145 |
| 434 | 20240808 | 130000 | 4199343900 | 31550 | 31600 | 31600 | 31550 | 112 |
| 435 | 20240808 | 125900 | 4195809950 | 31500 | 31550 | 31550 | 31500 | 471 |
| 436 | 20240808 | 125800 | 4180949950 | 31600 | 31600 | 31600 | 31600 | 260 |
| 437 | 20240808 | 125700 | 4172733950 | 31600 | 31650 | 31650 | 31600 | 489 |
| 438 | 20240808 | 125600 | 4157280150 | 31650 | 31650 | 31650 | 31650 | 640 |
| 439 | 20240808 | 125500 | 4137024150 | 31650 | 31700 | 31700 | 31650 | 96 |
| 440 | 20240808 | 125400 | 4133985500 | 31700 | 31700 | 31700 | 31650 | 32 |
| 441 | 20240808 | 125300 | 4132972100 | 31700 | 31750 | 31750 | 31700 | 516 |
| 442 | 20240808 | 125200 | 4116614400 | 31750 | 31750 | 31750 | 31700 | 7 |
| 443 | 20240808 | 125100 | 4116392350 | 31750 | 31800 | 31800 | 31750 | 350 |
| 444 | 20240808 | 125000 | 4105274050 | 31800 | 31750 | 31800 | 31750 | 742 |
| 445 | 20240808 | 124900 | 4081679050 | 31700 | 31800 | 31800 | 31700 | 55 |
| 446 | 20240808 | 124800 | 4079935050 | 31800 | 31800 | 31800 | 31800 | 10 |
| 447 | 20240808 | 124700 | 4079617050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 448 | 20240808 | 124600 | 4079617050 | 31800 | 31750 | 31800 | 31700 | 478 |
| 449 | 20240808 | 124500 | 4064450400 | 31750 | 31750 | 31750 | 31750 | 190 |
| 450 | 20240808 | 124400 | 4058417900 | 31800 | 31800 | 31800 | 31750 | 5 |
| 451 | 20240808 | 124300 | 4058258950 | 31750 | 31750 | 31750 | 31750 | 80 |
| 452 | 20240808 | 124200 | 4055718950 | 31750 | 31700 | 31750 | 31700 | 67 |
| 453 | 20240808 | 124100 | 4053592450 | 31700 | 31700 | 31700 | 31700 | 10 |
| 454 | 20240808 | 124000 | 4053275450 | 31700 | 31750 | 31800 | 31700 | 293 |
| 455 | 20240808 | 123900 | 4043984250 | 31750 | 31750 | 31750 | 31750 | 793 |
| 456 | 20240808 | 123800 | 4018806500 | 31800 | 31750 | 31800 | 31750 | 28 |
| 457 | 20240808 | 123700 | 4017917350 | 31800 | 31800 | 31800 | 31800 | 210 |
| 458 | 20240808 | 123600 | 4011239350 | 31800 | 31800 | 31800 | 31800 | 425 |
| 459 | 20240808 | 123500 | 3997724350 | 31800 | 31800 | 31800 | 31800 | 6 |
| 460 | 20240808 | 123400 | 3997533550 | 31750 | 31750 | 31800 | 31750 | 881 |
| 461 | 20240808 | 123300 | 3969521400 | 31750 | 31750 | 31800 | 31750 | 132 |
| 462 | 20240808 | 123200 | 3965329200 | 31750 | 31800 | 31800 | 31750 | 248 |
| 463 | 20240808 | 123100 | 3957450200 | 31800 | 31800 | 31800 | 31800 | 41 |
| 464 | 20240808 | 123000 | 3956146400 | 31800 | 31800 | 31800 | 31800 | 70 |
| 465 | 20240808 | 122900 | 3953920400 | 31800 | 31800 | 31800 | 31800 | 87 |
| 466 | 20240808 | 122800 | 3951153800 | 31800 | 31800 | 31850 | 31800 | 416 |
| 467 | 20240808 | 122700 | 3937913950 | 31850 | 31850 | 31850 | 31800 | 363 |
| 468 | 20240808 | 122600 | 3926367400 | 31850 | 31850 | 31850 | 31800 | 24 |
| 469 | 20240808 | 122500 | 3925603800 | 31850 | 31750 | 31850 | 31750 | 376 |
| 470 | 20240808 | 122400 | 3913630000 | 31750 | 31800 | 31800 | 31750 | 188 |
| 471 | 20240808 | 122300 | 3907652250 | 31800 | 31800 | 31800 | 31800 | 197 |
| 472 | 20240808 | 122200 | 3901387650 | 31800 | 31800 | 31850 | 31800 | 183 |
| 473 | 20240808 | 122100 | 3895563200 | 31800 | 31800 | 31800 | 31800 | 405 |
| 474 | 20240808 | 122000 | 3882684200 | 31800 | 31750 | 31800 | 31750 | 136 |
| 475 | 20240808 | 121900 | 3878364200 | 31750 | 31750 | 31750 | 31750 | 14 |
| 476 | 20240808 | 121800 | 3877919700 | 31750 | 31700 | 31800 | 31700 | 1021 |
| 477 | 20240808 | 121700 | 3845542700 | 31650 | 31650 | 31650 | 31650 | 208 |
| 478 | 20240808 | 121600 | 3838959500 | 31650 | 31700 | 31700 | 31650 | 30 |
| 479 | 20240808 | 121500 | 3838009750 | 31650 | 31700 | 31700 | 31650 | 201 |
| 480 | 20240808 | 121400 | 3831646350 | 31700 | 31700 | 31750 | 31700 | 335 |
| 481 | 20240808 | 121300 | 3821026800 | 31700 | 31700 | 31700 | 31700 | 271 |
| 482 | 20240808 | 121200 | 3812436100 | 31750 | 31750 | 31750 | 31750 | 10 |
| 483 | 20240808 | 121100 | 3812118600 | 31750 | 31750 | 31750 | 31750 | 36 |
| 484 | 20240808 | 121000 | 3810975600 | 31700 | 31700 | 31700 | 31700 | 72 |
| 485 | 20240808 | 120900 | 3808693200 | 31700 | 31650 | 31700 | 31650 | 260 |
| 486 | 20240808 | 120800 | 3800463700 | 31650 | 31700 | 31700 | 31650 | 29 |
| 487 | 20240808 | 120700 | 3799544800 | 31700 | 31750 | 31750 | 31700 | 379 |
| 488 | 20240808 | 120600 | 3787530400 | 31750 | 31700 | 31750 | 31700 | 204 |
| 489 | 20240808 | 120500 | 3781063450 | 31700 | 31700 | 31700 | 31700 | 8 |
| 490 | 20240808 | 120400 | 3780809850 | 31750 | 31800 | 31800 | 31750 | 308 |
| 491 | 20240808 | 120300 | 3771020550 | 31800 | 31800 | 31850 | 31750 | 849 |
| 492 | 20240808 | 120200 | 3744013800 | 31800 | 31650 | 31800 | 31650 | 940 |
| 493 | 20240808 | 120100 | 3714211300 | 31650 | 31650 | 31700 | 31650 | 375 |
| 494 | 20240808 | 120000 | 3702342500 | 31600 | 31650 | 31650 | 31600 | 530 |
| 495 | 20240808 | 115900 | 3685568150 | 31650 | 31650 | 31650 | 31650 | 266 |
| 496 | 20240808 | 115800 | 3677149250 | 31650 | 31600 | 31650 | 31600 | 808 |
| 497 | 20240808 | 115700 | 3651604150 | 31550 | 31500 | 31550 | 31500 | 465 |
| 498 | 20240808 | 115600 | 3636939250 | 31500 | 31500 | 31550 | 31500 | 77 |
| 499 | 20240808 | 115500 | 3634513050 | 31500 | 31450 | 31550 | 31450 | 867 |
| 500 | 20240808 | 115400 | 3607202550 | 31450 | 31450 | 31450 | 31450 | 48 |
| 501 | 20240808 | 115300 | 3605692950 | 31450 | 31450 | 31450 | 31450 | 132 |
| 502 | 20240808 | 115200 | 3601541550 | 31450 | 31450 | 31450 | 31400 | 127 |
| 503 | 20240808 | 115100 | 3597550200 | 31400 | 31450 | 31450 | 31400 | 102 |
| 504 | 20240808 | 115000 | 3594344800 | 31400 | 31400 | 31400 | 31400 | 1 |
| 505 | 20240808 | 114900 | 3594313400 | 31450 | 31500 | 31500 | 31450 | 205 |
| 506 | 20240808 | 114800 | 3587865900 | 31500 | 31450 | 31500 | 31450 | 61 |
| 507 | 20240808 | 114700 | 3585946900 | 31450 | 31400 | 31450 | 31400 | 298 |
| 508 | 20240808 | 114600 | 3576582200 | 31450 | 31400 | 31450 | 31400 | 432 |
| 509 | 20240808 | 114500 | 3563005900 | 31400 | 31400 | 31400 | 31400 | 197 |
| 510 | 20240808 | 114400 | 3556820100 | 31400 | 31450 | 31450 | 31400 | 271 |
| 511 | 20240808 | 114300 | 3548310650 | 31450 | 31450 | 31450 | 31450 | 381 |
| 512 | 20240808 | 114200 | 3536328200 | 31450 | 31450 | 31450 | 31400 | 120 |
| 513 | 20240808 | 114100 | 3532554950 | 31400 | 31450 | 31450 | 31400 | 291 |
| 514 | 20240808 | 114000 | 3523404600 | 31450 | 31450 | 31450 | 31450 | 6 |
| 515 | 20240808 | 113900 | 3523215900 | 31400 | 31400 | 31400 | 31400 | 602 |
| 516 | 20240808 | 113800 | 3504313100 | 31400 | 31450 | 31450 | 31400 | 191 |
| 517 | 20240808 | 113700 | 3498311950 | 31450 | 31400 | 31450 | 31400 | 70 |
| 518 | 20240808 | 113600 | 3496113450 | 31400 | 31350 | 31400 | 31350 | 544 |
| 519 | 20240808 | 113500 | 3479038800 | 31350 | 31350 | 31350 | 31350 | 71 |
| 520 | 20240808 | 113400 | 3476812950 | 31350 | 31350 | 31350 | 31350 | 10 |
| 521 | 20240808 | 113300 | 3476499450 | 31350 | 31350 | 31350 | 31350 | 130 |
| 522 | 20240808 | 113200 | 3472423950 | 31350 | 31350 | 31350 | 31350 | 3 |
| 523 | 20240808 | 113100 | 3472329900 | 31350 | 31300 | 31350 | 31300 | 419 |
| 524 | 20240808 | 113000 | 3459210150 | 31350 | 31400 | 31400 | 31350 | 1076 |
| 525 | 20240808 | 112900 | 3425442250 | 31400 | 31400 | 31400 | 31400 | 81 |
| 526 | 20240808 | 112800 | 3422898850 | 31450 | 31400 | 31450 | 31400 | 88 |
| 527 | 20240808 | 112700 | 3420133550 | 31450 | 31400 | 31450 | 31400 | 51 |
| 528 | 20240808 | 112600 | 3418530600 | 31450 | 31450 | 31450 | 31400 | 39 |
| 529 | 20240808 | 112500 | 3417305050 | 31450 | 31450 | 31500 | 31450 | 435 |
| 530 | 20240808 | 112400 | 3403621300 | 31450 | 31450 | 31450 | 31450 | 394 |
| 531 | 20240808 | 112300 | 3391230000 | 31500 | 31500 | 31500 | 31500 | 15 |
| 532 | 20240808 | 112200 | 3390757500 | 31500 | 31450 | 31500 | 31400 | 302 |
| 533 | 20240808 | 112100 | 3381267450 | 31500 | 31500 | 31500 | 31450 | 41 |
| 534 | 20240808 | 112000 | 3379976350 | 31500 | 31450 | 31500 | 31450 | 212 |
| 535 | 20240808 | 111900 | 3373308900 | 31450 | 31450 | 31450 | 31450 | 79 |
| 536 | 20240808 | 111800 | 3370824350 | 31450 | 31350 | 31450 | 31350 | 669 |
| 537 | 20240808 | 111700 | 3349802900 | 31350 | 31350 | 31400 | 31350 | 488 |
| 538 | 20240808 | 111600 | 3334488850 | 31300 | 31300 | 31300 | 31300 | 3 |
| 539 | 20240808 | 111500 | 3334394950 | 31300 | 31350 | 31350 | 31300 | 19 |
| 540 | 20240808 | 111400 | 3333800050 | 31350 | 31350 | 31350 | 31350 | 120 |
| 541 | 20240808 | 111300 | 3330038050 | 31350 | 31250 | 31350 | 31250 | 4 |
| 542 | 20240808 | 111200 | 3329912750 | 31250 | 31250 | 31250 | 31200 | 168 |
| 543 | 20240808 | 111100 | 3324663500 | 31250 | 31300 | 31300 | 31200 | 408 |
| 544 | 20240808 | 111000 | 3311925850 | 31250 | 31350 | 31350 | 31250 | 700 |
| 545 | 20240808 | 110900 | 3290039900 | 31400 | 31400 | 31400 | 31400 | 14 |
| 546 | 20240808 | 110800 | 3289600300 | 31350 | 31350 | 31350 | 31350 | 39 |
| 547 | 20240808 | 110700 | 3288377650 | 31350 | 31350 | 31350 | 31300 | 148 |
| 548 | 20240808 | 110600 | 3283741250 | 31350 | 31300 | 31350 | 31300 | 439 |
| 549 | 20240808 | 110500 | 3269994250 | 31300 | 31300 | 31300 | 31250 | 217 |
| 550 | 20240808 | 110400 | 3263204150 | 31300 | 31350 | 31350 | 31300 | 10 |
| 551 | 20240808 | 110300 | 3262890900 | 31300 | 31250 | 31300 | 31250 | 561 |
| 552 | 20240808 | 110200 | 3245348400 | 31200 | 31200 | 31250 | 31200 | 66 |
| 553 | 20240808 | 110100 | 3243286500 | 31150 | 31150 | 31150 | 31150 | 60 |
| 554 | 20240808 | 110000 | 3241417500 | 31150 | 31300 | 31300 | 31150 | 1395 |
| 555 | 20240808 | 105900 | 3197960050 | 31200 | 31250 | 31250 | 31200 | 2274 |
| 556 | 20240808 | 105800 | 3127005250 | 31250 | 31250 | 31250 | 31250 | 48 |
| 557 | 20240808 | 105700 | 3125505250 | 31250 | 31250 | 31300 | 31250 | 89 |
| 558 | 20240808 | 105600 | 3122723850 | 31250 | 31250 | 31250 | 31200 | 444 |
| 559 | 20240808 | 105500 | 3108865350 | 31250 | 31150 | 31250 | 31150 | 24 |
| 560 | 20240808 | 105400 | 3108115450 | 31200 | 31200 | 31200 | 31200 | 588 |
| 561 | 20240808 | 105300 | 3089769850 | 31100 | 31150 | 31150 | 31100 | 243 |
| 562 | 20240808 | 105200 | 3082205150 | 31150 | 31100 | 31150 | 31100 | 401 |
| 563 | 20240808 | 105100 | 3069734000 | 31150 | 31150 | 31150 | 31150 | 32 |
| 564 | 20240808 | 105000 | 3068737200 | 31150 | 31200 | 31200 | 31150 | 1399 |
| 565 | 20240808 | 104900 | 3025155800 | 31150 | 31200 | 31200 | 31150 | 27 |
| 566 | 20240808 | 104800 | 3024314150 | 31200 | 31200 | 31200 | 31200 | 6 |
| 567 | 20240808 | 104700 | 3024126950 | 31200 | 31200 | 31200 | 31150 | 30 |
| 568 | 20240808 | 104600 | 3023191550 | 31200 | 31200 | 31200 | 31150 | 62 |
| 569 | 20240808 | 104500 | 3021258400 | 31200 | 31200 | 31200 | 31200 | 4 |
| 570 | 20240808 | 104400 | 3021133600 | 31200 | 31200 | 31200 | 31200 | 144 |
| 571 | 20240808 | 104300 | 3016640800 | 31200 | 31250 | 31250 | 31200 | 8 |
| 572 | 20240808 | 104200 | 3016391150 | 31200 | 31250 | 31250 | 31200 | 141 |
| 573 | 20240808 | 104100 | 3011989800 | 31250 | 31200 | 31250 | 31200 | 15 |
| 574 | 20240808 | 104000 | 3011521300 | 31200 | 31200 | 31200 | 31200 | 0 |
| 575 | 20240808 | 103900 | 3011521300 | 31200 | 31250 | 31250 | 31200 | 66 |
| 576 | 20240808 | 103800 | 3009460750 | 31250 | 31250 | 31250 | 31200 | 539 |
| 577 | 20240808 | 103700 | 2992637450 | 31250 | 31200 | 31250 | 31200 | 432 |
| 578 | 20240808 | 103600 | 2979148350 | 31200 | 31200 | 31200 | 31200 | 22 |
| 579 | 20240808 | 103500 | 2978461950 | 31200 | 31200 | 31200 | 31200 | 275 |
| 580 | 20240808 | 103400 | 2969881950 | 31150 | 31200 | 31200 | 31150 | 37 |
| 581 | 20240808 | 103300 | 2968729050 | 31200 | 31200 | 31200 | 31150 | 18 |
| 582 | 20240808 | 103200 | 2968167700 | 31150 | 31150 | 31200 | 31150 | 264 |
| 583 | 20240808 | 103100 | 2959934100 | 31050 | 31200 | 31200 | 31050 | 1105 |
| 584 | 20240808 | 103000 | 2925548100 | 31200 | 31250 | 31250 | 31200 | 39 |
| 585 | 20240808 | 102900 | 2924330200 | 31250 | 31250 | 31250 | 31250 | 29 |
| 586 | 20240808 | 102800 | 2923423950 | 31250 | 31250 | 31250 | 31250 | 108 |
| 587 | 20240808 | 102700 | 2920048950 | 31250 | 31200 | 31250 | 31200 | 71 |
| 588 | 20240808 | 102600 | 2917830950 | 31200 | 31200 | 31250 | 31200 | 403 |
| 589 | 20240808 | 102500 | 2905250050 | 31200 | 31200 | 31200 | 31150 | 69 |
| 590 | 20240808 | 102400 | 2903097300 | 31150 | 31150 | 31150 | 31100 | 102 |
| 591 | 20240808 | 102300 | 2899922550 | 31150 | 31100 | 31150 | 31100 | 69 |
| 592 | 20240808 | 102200 | 2897774500 | 31150 | 31100 | 31150 | 31100 | 31 |
| 593 | 20240808 | 102100 | 2896809800 | 31100 | 31100 | 31150 | 31100 | 1333 |
| 594 | 20240808 | 102000 | 2855353000 | 31100 | 31150 | 31150 | 31100 | 216 |
| 595 | 20240808 | 101900 | 2848635350 | 31150 | 31150 | 31150 | 31100 | 102 |
| 596 | 20240808 | 101800 | 2845463050 | 31100 | 31100 | 31100 | 31100 | 203 |
| 597 | 20240808 | 101700 | 2839149750 | 31100 | 31200 | 31200 | 31100 | 384 |
| 598 | 20240808 | 101600 | 2827206050 | 31200 | 31250 | 31300 | 31200 | 326 |
| 599 | 20240808 | 101500 | 2817003550 | 31200 | 31100 | 31200 | 31050 | 1377 |
| 600 | 20240808 | 101400 | 2774187500 | 31100 | 31150 | 31250 | 31100 | 666 |
| 601 | 20240808 | 101300 | 2753453700 | 31300 | 31350 | 31350 | 31150 | 66 |
| 602 | 20240808 | 101200 | 2751385700 | 31350 | 31200 | 31350 | 31200 | 54 |
| 603 | 20240808 | 101100 | 2749699700 | 31200 | 31200 | 31200 | 31150 | 294 |
| 604 | 20240808 | 101000 | 2740536950 | 31200 | 31300 | 31300 | 31200 | 927 |
| 605 | 20240808 | 100900 | 2711604300 | 31300 | 31300 | 31350 | 31300 | 486 |
| 606 | 20240808 | 100800 | 2696387950 | 31300 | 31250 | 31300 | 31250 | 379 |
| 607 | 20240808 | 100700 | 2684526050 | 31250 | 31250 | 31300 | 31250 | 174 |
| 608 | 20240808 | 100600 | 2679087700 | 31300 | 31300 | 31350 | 31250 | 773 |
| 609 | 20240808 | 100500 | 2654881150 | 31300 | 31250 | 31300 | 31250 | 179 |
| 610 | 20240808 | 100400 | 2649279300 | 31300 | 31250 | 31300 | 31150 | 2891 |
| 611 | 20240808 | 100300 | 2559110450 | 31300 | 31250 | 31300 | 31200 | 775 |
| 612 | 20240808 | 100200 | 2534894400 | 31250 | 31200 | 31250 | 31200 | 28 |
| 613 | 20240808 | 100100 | 2534020300 | 31250 | 31150 | 31250 | 31100 | 315 |
| 614 | 20240808 | 100000 | 2524209050 | 31150 | 31100 | 31150 | 31100 | 119 |
| 615 | 20240808 | 095900 | 2520508050 | 31050 | 31200 | 31250 | 31050 | 621 |
| 616 | 20240808 | 095800 | 2501140650 | 31200 | 31150 | 31200 | 31050 | 604 |
| 617 | 20240808 | 095700 | 2482328350 | 31100 | 31100 | 31150 | 31100 | 86 |
| 618 | 20240808 | 095600 | 2479650750 | 31100 | 31050 | 31100 | 31050 | 213 |
| 619 | 20240808 | 095500 | 2473031350 | 31050 | 31000 | 31050 | 31000 | 196 |
| 620 | 20240808 | 095400 | 2466955200 | 31000 | 31000 | 31000 | 30950 | 141 |
| 621 | 20240808 | 095300 | 2462585400 | 31000 | 31000 | 31000 | 30950 | 82 |
| 622 | 20240808 | 095200 | 2460044900 | 31000 | 31050 | 31050 | 31000 | 223 |
| 623 | 20240808 | 095100 | 2453128950 | 31050 | 31000 | 31050 | 30900 | 718 |
| 624 | 20240808 | 095000 | 2430869200 | 30950 | 30850 | 30950 | 30850 | 172 |
| 625 | 20240808 | 094900 | 2425559900 | 30850 | 30800 | 30850 | 30800 | 933 |
| 626 | 20240808 | 094800 | 2396813650 | 30900 | 30900 | 31000 | 30800 | 441 |
| 627 | 20240808 | 094700 | 2383178900 | 30800 | 30850 | 30900 | 30650 | 3075 |
| 628 | 20240808 | 094600 | 2288527800 | 30850 | 30850 | 30850 | 30750 | 1519 |
| 629 | 20240808 | 094500 | 2241743200 | 30850 | 30850 | 30850 | 30800 | 621 |
| 630 | 20240808 | 094400 | 2222591200 | 30850 | 30900 | 30950 | 30850 | 1287 |
| 631 | 20240808 | 094300 | 2182844650 | 30900 | 30950 | 30950 | 30900 | 77 |
| 632 | 20240808 | 094200 | 2180463850 | 30950 | 30800 | 30950 | 30800 | 1219 |
| 633 | 20240808 | 094100 | 2142887150 | 30850 | 30850 | 30850 | 30850 | 595 |
| 634 | 20240808 | 094000 | 2124531400 | 30850 | 30850 | 30900 | 30800 | 1049 |
| 635 | 20240808 | 093900 | 2092169900 | 30850 | 30900 | 30900 | 30800 | 1178 |
| 636 | 20240808 | 093800 | 2055825000 | 30900 | 30950 | 30950 | 30900 | 513 |
| 637 | 20240808 | 093700 | 2039971150 | 30950 | 31100 | 31100 | 30900 | 8022 |
| 638 | 20240808 | 093600 | 1791143900 | 31150 | 31150 | 31200 | 31100 | 181 |
| 639 | 20240808 | 093500 | 1785506900 | 31100 | 31150 | 31200 | 31100 | 198 |
| 640 | 20240808 | 093400 | 1779340350 | 31150 | 31150 | 31200 | 31100 | 384 |
| 641 | 20240808 | 093300 | 1767381850 | 31200 | 31150 | 31200 | 31150 | 1127 |
| 642 | 20240808 | 093200 | 1732271100 | 31200 | 31150 | 31250 | 31150 | 1775 |
| 643 | 20240808 | 093100 | 1676957400 | 31200 | 31150 | 31200 | 31150 | 1058 |
| 644 | 20240808 | 093000 | 1643998750 | 31150 | 31300 | 31300 | 31150 | 2427 |
| 645 | 20240808 | 092900 | 1568244700 | 31300 | 31350 | 31350 | 31300 | 559 |
| 646 | 20240808 | 092800 | 1550741000 | 31350 | 31350 | 31350 | 31350 | 307 |
| 647 | 20240808 | 092700 | 1541116550 | 31350 | 31400 | 31400 | 31350 | 136 |
| 648 | 20240808 | 092600 | 1536852850 | 31400 | 31350 | 31400 | 31350 | 165 |
| 649 | 20240808 | 092500 | 1531679550 | 31300 | 31300 | 31350 | 31300 | 65 |
| 650 | 20240808 | 092400 | 1529643550 | 31300 | 31500 | 31500 | 31300 | 1005 |
| 651 | 20240808 | 092300 | 1498107050 | 31500 | 31450 | 31500 | 31400 | 2182 |
| 652 | 20240808 | 092200 | 1429469800 | 31450 | 31450 | 31500 | 31400 | 1033 |
| 653 | 20240808 | 092100 | 1397014350 | 31450 | 31500 | 31500 | 31450 | 494 |
| 654 | 20240808 | 092000 | 1381474150 | 31450 | 31450 | 31500 | 31400 | 1020 |
| 655 | 20240808 | 091900 | 1349392850 | 31400 | 31300 | 31450 | 31200 | 153 |
| 656 | 20240808 | 091800 | 1344598800 | 31250 | 31200 | 31250 | 31100 | 1651 |
| 657 | 20240808 | 091700 | 1293070850 | 31150 | 31200 | 31200 | 31100 | 1048 |
| 658 | 20240808 | 091600 | 1260426900 | 31200 | 31200 | 31250 | 31150 | 434 |
| 659 | 20240808 | 091500 | 1246888600 | 31200 | 31200 | 31200 | 31100 | 3573 |
| 660 | 20240808 | 091400 | 1135554150 | 31200 | 31200 | 31200 | 31200 | 1018 |
| 661 | 20240808 | 091300 | 1103792550 | 31200 | 31200 | 31250 | 31150 | 971 |
| 662 | 20240808 | 091200 | 1073495700 | 31200 | 31350 | 31400 | 31150 | 621 |
| 663 | 20240808 | 091100 | 1054085500 | 31150 | 31150 | 31150 | 31100 | 2345 |
| 664 | 20240808 | 091000 | 981062850 | 31150 | 31400 | 31450 | 31100 | 5883 |
| 665 | 20240808 | 090900 | 797101950 | 31450 | 31500 | 31500 | 31450 | 2210 |
| 666 | 20240808 | 090800 | 727577400 | 31500 | 31500 | 31550 | 31450 | 813 |
| 667 | 20240808 | 090700 | 701967650 | 31500 | 31550 | 31600 | 31500 | 2777 |
| 668 | 20240808 | 090600 | 614424700 | 31600 | 31550 | 31600 | 31450 | 2079 |
| 669 | 20240808 | 090500 | 548901550 | 31550 | 31450 | 31550 | 31400 | 643 |
| 670 | 20240808 | 090400 | 528680450 | 31450 | 31450 | 31550 | 31350 | 4412 |
| 671 | 20240808 | 090300 | 389834650 | 31550 | 31450 | 31550 | 31400 | 2104 |
| 672 | 20240808 | 090200 | 323678750 | 31450 | 31350 | 31450 | 31350 | 1602 |
| 673 | 20240808 | 090100 | 273351400 | 31350 | 31600 | 31600 | 31350 | 2407 |
| 674 | 20240808 | 090000 | 197681050 | 31650 | 31500 | 31850 | 31500 | 6218 |