36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 200900 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 7428 |
| 3 | 20240911 | 200800 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 4 | 20240911 | 200700 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 5 | 20240911 | 200600 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 6 | 20240911 | 200500 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 7 | 20240911 | 200400 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 8 | 20240911 | 200300 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 9 | 20240911 | 200200 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 10 | 20240911 | 200100 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 11 | 20240911 | 200000 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 12 | 20240911 | 195900 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 13 | 20240911 | 195800 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 14 | 20240911 | 195700 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 15 | 20240911 | 195600 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 16 | 20240911 | 195500 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 17 | 20240911 | 195400 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 18 | 20240911 | 195300 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 19 | 20240911 | 195200 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 20 | 20240911 | 195100 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 21 | 20240911 | 195000 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 22 | 20240911 | 194900 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 23 | 20240911 | 194800 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 24 | 20240911 | 194700 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 25 | 20240911 | 194600 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 26 | 20240911 | 194500 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 27 | 20240911 | 194400 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 28 | 20240911 | 194300 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 29 | 20240911 | 194200 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 30 | 20240911 | 194100 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 31 | 20240911 | 194000 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 32 | 20240911 | 193900 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 7428 |
| 33 | 20240911 | 193800 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 34 | 20240911 | 193700 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 35 | 20240911 | 193600 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 36 | 20240911 | 193500 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 37 | 20240911 | 193400 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 38 | 20240911 | 193300 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 39 | 20240911 | 193200 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 40 | 20240911 | 193100 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 41 | 20240911 | 193000 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 42 | 20240911 | 192900 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 43 | 20240911 | 192800 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 44 | 20240911 | 192700 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 45 | 20240911 | 192600 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 46 | 20240911 | 192500 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 47 | 20240911 | 192400 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 48 | 20240911 | 192300 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 49 | 20240911 | 192200 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 50 | 20240911 | 192100 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 51 | 20240911 | 192000 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 52 | 20240911 | 191900 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 53 | 20240911 | 191800 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 54 | 20240911 | 191700 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 55 | 20240911 | 191600 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 56 | 20240911 | 191500 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 57 | 20240911 | 191400 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 58 | 20240911 | 191300 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 59 | 20240911 | 191200 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 60 | 20240911 | 191100 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 61 | 20240911 | 191000 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 62 | 20240911 | 190900 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 7428 |
| 63 | 20240911 | 190800 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 64 | 20240911 | 190700 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 65 | 20240911 | 190600 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 66 | 20240911 | 190500 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 67 | 20240911 | 190400 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 68 | 20240911 | 190300 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 69 | 20240911 | 190200 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 70 | 20240911 | 190100 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 71 | 20240911 | 190000 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 72 | 20240911 | 185900 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 73 | 20240911 | 185800 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 74 | 20240911 | 185700 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 75 | 20240911 | 185600 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 76 | 20240911 | 185500 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 77 | 20240911 | 185400 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 78 | 20240911 | 185300 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 79 | 20240911 | 185200 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 80 | 20240911 | 185100 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 81 | 20240911 | 185000 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 82 | 20240911 | 184900 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 83 | 20240911 | 184800 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 84 | 20240911 | 184700 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 85 | 20240911 | 184600 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 86 | 20240911 | 184500 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 87 | 20240911 | 184400 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 88 | 20240911 | 184300 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 89 | 20240911 | 184200 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 90 | 20240911 | 184100 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 91 | 20240911 | 184000 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 92 | 20240911 | 183900 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 7428 |
| 93 | 20240911 | 183800 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 94 | 20240911 | 183700 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 95 | 20240911 | 183600 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 96 | 20240911 | 183500 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 97 | 20240911 | 183400 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 98 | 20240911 | 183300 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 99 | 20240911 | 183200 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 100 | 20240911 | 183100 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 101 | 20240911 | 183000 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 102 | 20240911 | 182900 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 103 | 20240911 | 182800 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 104 | 20240911 | 182700 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 105 | 20240911 | 182600 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 106 | 20240911 | 182500 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 107 | 20240911 | 182400 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 108 | 20240911 | 182300 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 109 | 20240911 | 182200 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 110 | 20240911 | 182100 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 111 | 20240911 | 182000 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 112 | 20240911 | 181900 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 113 | 20240911 | 181800 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 114 | 20240911 | 181700 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 115 | 20240911 | 181600 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 116 | 20240911 | 181500 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 117 | 20240911 | 181400 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 118 | 20240911 | 181300 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 119 | 20240911 | 181200 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 120 | 20240911 | 181100 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 121 | 20240911 | 181000 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 122 | 20240911 | 180900 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 7428 |
| 123 | 20240911 | 180800 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 124 | 20240911 | 180700 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 125 | 20240911 | 180600 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 126 | 20240911 | 180500 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 127 | 20240911 | 180400 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 128 | 20240911 | 180300 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 129 | 20240911 | 180200 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 130 | 20240911 | 180100 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 131 | 20240911 | 180000 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 132 | 20240911 | 175900 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 133 | 20240911 | 175800 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 134 | 20240911 | 175700 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 135 | 20240911 | 175600 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 136 | 20240911 | 175500 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 137 | 20240911 | 175400 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 138 | 20240911 | 175300 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 139 | 20240911 | 175200 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 140 | 20240911 | 175100 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 141 | 20240911 | 175000 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 142 | 20240911 | 174900 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 143 | 20240911 | 174800 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 144 | 20240911 | 174700 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 145 | 20240911 | 174600 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 146 | 20240911 | 174500 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 147 | 20240911 | 174400 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 148 | 20240911 | 174300 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 149 | 20240911 | 174200 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 150 | 20240911 | 174100 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 151 | 20240911 | 174000 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 152 | 20240911 | 173900 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 7428 |
| 153 | 20240911 | 173800 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 154 | 20240911 | 173700 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 155 | 20240911 | 173600 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 156 | 20240911 | 173500 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 157 | 20240911 | 173400 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 158 | 20240911 | 173300 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 159 | 20240911 | 173200 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 160 | 20240911 | 173100 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 161 | 20240911 | 173000 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 162 | 20240911 | 172900 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 163 | 20240911 | 172800 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 164 | 20240911 | 172700 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 165 | 20240911 | 172600 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 166 | 20240911 | 172500 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 167 | 20240911 | 172400 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 168 | 20240911 | 172300 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 169 | 20240911 | 172200 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 170 | 20240911 | 172100 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 171 | 20240911 | 172000 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 172 | 20240911 | 171900 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 173 | 20240911 | 171800 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 174 | 20240911 | 171700 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 175 | 20240911 | 171600 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 176 | 20240911 | 171500 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 177 | 20240911 | 171400 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 178 | 20240911 | 171300 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 179 | 20240911 | 171200 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 180 | 20240911 | 171100 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 181 | 20240911 | 171000 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 182 | 20240911 | 170900 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 7428 |
| 183 | 20240911 | 170800 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 184 | 20240911 | 170700 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 185 | 20240911 | 170600 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 186 | 20240911 | 170500 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 187 | 20240911 | 170400 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 188 | 20240911 | 170300 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 189 | 20240911 | 170200 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 190 | 20240911 | 170100 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 191 | 20240911 | 170000 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 192 | 20240911 | 165900 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 193 | 20240911 | 165800 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 194 | 20240911 | 165700 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 195 | 20240911 | 165600 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 196 | 20240911 | 165500 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 197 | 20240911 | 165400 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 198 | 20240911 | 165300 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 199 | 20240911 | 165200 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 200 | 20240911 | 165100 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 201 | 20240911 | 165000 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 202 | 20240911 | 164900 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 203 | 20240911 | 164800 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 204 | 20240911 | 164700 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 205 | 20240911 | 164600 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 206 | 20240911 | 164500 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 207 | 20240911 | 164400 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 208 | 20240911 | 164300 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 209 | 20240911 | 164200 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 210 | 20240911 | 164100 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 211 | 20240911 | 164000 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 212 | 20240911 | 163900 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 7428 |
| 213 | 20240911 | 163800 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 214 | 20240911 | 163700 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 215 | 20240911 | 163600 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 216 | 20240911 | 163500 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 217 | 20240911 | 163400 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 218 | 20240911 | 163300 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 219 | 20240911 | 163200 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 220 | 20240911 | 163100 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 221 | 20240911 | 163000 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 222 | 20240911 | 162900 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 223 | 20240911 | 162800 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 224 | 20240911 | 162700 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 225 | 20240911 | 162600 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 226 | 20240911 | 162500 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 227 | 20240911 | 162400 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 228 | 20240911 | 162300 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 229 | 20240911 | 162200 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 230 | 20240911 | 162100 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 231 | 20240911 | 162000 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 232 | 20240911 | 161900 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 233 | 20240911 | 161800 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 234 | 20240911 | 161700 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 235 | 20240911 | 161600 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 236 | 20240911 | 161500 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 237 | 20240911 | 161400 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 238 | 20240911 | 161300 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 239 | 20240911 | 161200 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 240 | 20240911 | 161100 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 241 | 20240911 | 161000 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 242 | 20240911 | 160900 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 7428 |
| 243 | 20240911 | 160800 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 244 | 20240911 | 160700 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 245 | 20240911 | 160600 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 246 | 20240911 | 160500 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 247 | 20240911 | 160400 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 248 | 20240911 | 160300 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 249 | 20240911 | 160200 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 250 | 20240911 | 160100 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 251 | 20240911 | 160000 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 252 | 20240911 | 155900 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 253 | 20240911 | 155800 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 254 | 20240911 | 155700 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 255 | 20240911 | 155600 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 256 | 20240911 | 155500 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 257 | 20240911 | 155400 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 258 | 20240911 | 155300 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 259 | 20240911 | 155200 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 260 | 20240911 | 155100 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 261 | 20240911 | 155000 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 262 | 20240911 | 154900 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 263 | 20240911 | 154800 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 264 | 20240911 | 154700 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 265 | 20240911 | 154600 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 266 | 20240911 | 154500 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 267 | 20240911 | 154400 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 268 | 20240911 | 154300 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 269 | 20240911 | 154200 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 270 | 20240911 | 154100 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 271 | 20240911 | 154000 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 272 | 20240911 | 153900 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 7428 |
| 273 | 20240911 | 153800 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 274 | 20240911 | 153700 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 275 | 20240911 | 153600 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 276 | 20240911 | 153500 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 277 | 20240911 | 153400 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 278 | 20240911 | 153300 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 279 | 20240911 | 153200 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 280 | 20240911 | 153100 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 281 | 20240911 | 153000 | 25721079450 | 32500 | 32500 | 32500 | 32500 | 7428 |
| 282 | 20240911 | 152900 | 25479669450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 283 | 20240911 | 152800 | 25479669450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 284 | 20240911 | 152700 | 25479669450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 285 | 20240911 | 152600 | 25479669450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 286 | 20240911 | 152500 | 25479669450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 287 | 20240911 | 152400 | 25479669450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 288 | 20240911 | 152300 | 25479669450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 289 | 20240911 | 152200 | 25479669450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 290 | 20240911 | 152100 | 25479669450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 291 | 20240911 | 152000 | 25479669450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 292 | 20240911 | 151900 | 25479669450 | 32500 | 32450 | 32500 | 32400 | 1079 |
| 293 | 20240911 | 151800 | 25444627000 | 32450 | 32450 | 32450 | 32400 | 1189 |
| 294 | 20240911 | 151700 | 25406067500 | 32400 | 32500 | 32500 | 32400 | 1099 |
| 295 | 20240911 | 151600 | 25370452000 | 32500 | 32450 | 32500 | 32450 | 1258 |
| 296 | 20240911 | 151500 | 25329601200 | 32450 | 32450 | 32450 | 32400 | 473 |
| 297 | 20240911 | 151400 | 25314261350 | 32400 | 32450 | 32450 | 32400 | 997 |
| 298 | 20240911 | 151300 | 25281931900 | 32450 | 32500 | 32500 | 32450 | 1229 |
| 299 | 20240911 | 151200 | 25242020250 | 32500 | 32500 | 32500 | 32450 | 681 |
| 300 | 20240911 | 151100 | 25219896300 | 32500 | 32500 | 32500 | 32450 | 741 |
| 301 | 20240911 | 151000 | 25195830050 | 32450 | 32450 | 32500 | 32450 | 254 |
| 302 | 20240911 | 150900 | 25187587450 | 32500 | 32500 | 32550 | 32500 | 428 |
| 303 | 20240911 | 150800 | 25173669100 | 32550 | 32400 | 32550 | 32400 | 3504 |
| 304 | 20240911 | 150700 | 25060034700 | 32450 | 32450 | 32500 | 32450 | 465 |
| 305 | 20240911 | 150600 | 25044945050 | 32500 | 32500 | 32500 | 32450 | 706 |
| 306 | 20240911 | 150500 | 25022035150 | 32500 | 32450 | 32500 | 32450 | 460 |
| 307 | 20240911 | 150400 | 25007100650 | 32450 | 32500 | 32500 | 32450 | 319 |
| 308 | 20240911 | 150300 | 24996743450 | 32500 | 32450 | 32500 | 32450 | 140 |
| 309 | 20240911 | 150200 | 24992200250 | 32450 | 32450 | 32500 | 32450 | 436 |
| 310 | 20240911 | 150100 | 24978047250 | 32450 | 32500 | 32500 | 32450 | 413 |
| 311 | 20240911 | 150000 | 24964639250 | 32450 | 32450 | 32500 | 32450 | 73 |
| 312 | 20240911 | 145900 | 24962270350 | 32500 | 32500 | 32500 | 32450 | 190 |
| 313 | 20240911 | 145800 | 24956095650 | 32500 | 32450 | 32500 | 32450 | 38 |
| 314 | 20240911 | 145700 | 24954861400 | 32450 | 32500 | 32500 | 32450 | 319 |
| 315 | 20240911 | 145600 | 24944494450 | 32500 | 32500 | 32550 | 32500 | 592 |
| 316 | 20240911 | 145500 | 24925254400 | 32500 | 32550 | 32550 | 32500 | 11 |
| 317 | 20240911 | 145400 | 24924896550 | 32550 | 32550 | 32550 | 32550 | 652 |
| 318 | 20240911 | 145300 | 24903673950 | 32550 | 32550 | 32600 | 32550 | 1365 |
| 319 | 20240911 | 145200 | 24859227150 | 32550 | 32550 | 32550 | 32550 | 349 |
| 320 | 20240911 | 145100 | 24847867200 | 32600 | 32550 | 32600 | 32550 | 130 |
| 321 | 20240911 | 145000 | 24843634450 | 32550 | 32550 | 32550 | 32550 | 78 |
| 322 | 20240911 | 144900 | 24841095550 | 32550 | 32550 | 32600 | 32550 | 460 |
| 323 | 20240911 | 144800 | 24826122400 | 32550 | 32600 | 32600 | 32550 | 48 |
| 324 | 20240911 | 144700 | 24824559050 | 32500 | 32550 | 32600 | 32500 | 571 |
| 325 | 20240911 | 144600 | 24805973600 | 32500 | 32450 | 32550 | 32450 | 620 |
| 326 | 20240911 | 144500 | 24785829800 | 32450 | 32450 | 32500 | 32450 | 462 |
| 327 | 20240911 | 144400 | 24770836900 | 32450 | 32500 | 32500 | 32450 | 87 |
| 328 | 20240911 | 144300 | 24768010150 | 32450 | 32500 | 32500 | 32450 | 116 |
| 329 | 20240911 | 144200 | 24764245150 | 32450 | 32450 | 32450 | 32450 | 102 |
| 330 | 20240911 | 144100 | 24760935250 | 32450 | 32400 | 32500 | 32400 | 353 |
| 331 | 20240911 | 144000 | 24749480050 | 32450 | 32400 | 32450 | 32400 | 686 |
| 332 | 20240911 | 143900 | 24727237300 | 32450 | 32450 | 32500 | 32450 | 1684 |
| 333 | 20240911 | 143800 | 24672589000 | 32450 | 32450 | 32450 | 32400 | 290 |
| 334 | 20240911 | 143700 | 24663180100 | 32400 | 32450 | 32450 | 32400 | 241 |
| 335 | 20240911 | 143600 | 24655371650 | 32450 | 32500 | 32500 | 32450 | 128 |
| 336 | 20240911 | 143500 | 24651216500 | 32500 | 32500 | 32500 | 32450 | 319 |
| 337 | 20240911 | 143400 | 24640849550 | 32500 | 32500 | 32500 | 32350 | 268 |
| 338 | 20240911 | 143300 | 24632155300 | 32500 | 32350 | 32500 | 32350 | 638 |
| 339 | 20240911 | 143200 | 24611452550 | 32400 | 32350 | 32450 | 32300 | 1706 |
| 340 | 20240911 | 143100 | 24556184800 | 32350 | 32350 | 32450 | 32350 | 985 |
| 341 | 20240911 | 143000 | 24524315000 | 32350 | 32350 | 32450 | 32300 | 1253 |
| 342 | 20240911 | 142900 | 24483825400 | 32350 | 32450 | 32450 | 32300 | 3228 |
| 343 | 20240911 | 142800 | 24379349550 | 32450 | 32500 | 32500 | 32450 | 2029 |
| 344 | 20240911 | 142700 | 24313504950 | 32450 | 32450 | 32500 | 32450 | 189 |
| 345 | 20240911 | 142600 | 24307368650 | 32500 | 32500 | 32500 | 32500 | 92 |
| 346 | 20240911 | 142500 | 24304378650 | 32500 | 32450 | 32550 | 32450 | 1602 |
| 347 | 20240911 | 142400 | 24252371650 | 32550 | 32500 | 32600 | 32450 | 1360 |
| 348 | 20240911 | 142300 | 24208202350 | 32550 | 32500 | 32550 | 32450 | 880 |
| 349 | 20240911 | 142200 | 24179575900 | 32500 | 32550 | 32550 | 32450 | 1379 |
| 350 | 20240911 | 142100 | 24134812850 | 32500 | 32550 | 32550 | 32500 | 840 |
| 351 | 20240911 | 142000 | 24107511250 | 32500 | 32550 | 32550 | 32500 | 1019 |
| 352 | 20240911 | 141900 | 24074377600 | 32550 | 32500 | 32550 | 32500 | 900 |
| 353 | 20240911 | 141800 | 24045121000 | 32550 | 32650 | 32650 | 32500 | 2464 |
| 354 | 20240911 | 141700 | 23965003450 | 32650 | 32650 | 32650 | 32650 | 6 |
| 355 | 20240911 | 141600 | 23964807550 | 32650 | 32650 | 32650 | 32600 | 72 |
| 356 | 20240911 | 141500 | 23962457100 | 32650 | 32650 | 32650 | 32650 | 4 |
| 357 | 20240911 | 141400 | 23962326500 | 32650 | 32600 | 32650 | 32550 | 74 |
| 358 | 20240911 | 141300 | 23959915050 | 32600 | 32600 | 32650 | 32550 | 380 |
| 359 | 20240911 | 141200 | 23947536700 | 32550 | 32650 | 32650 | 32550 | 475 |
| 360 | 20240911 | 141100 | 23932062200 | 32700 | 32600 | 32700 | 32600 | 317 |
| 361 | 20240911 | 141000 | 23921712400 | 32550 | 32550 | 32600 | 32550 | 386 |
| 362 | 20240911 | 140900 | 23909147900 | 32550 | 32550 | 32650 | 32500 | 1263 |
| 363 | 20240911 | 140800 | 23868048500 | 32550 | 32600 | 32600 | 32550 | 1812 |
| 364 | 20240911 | 140700 | 23809037300 | 32650 | 32650 | 32650 | 32600 | 138 |
| 365 | 20240911 | 140600 | 23804531650 | 32650 | 32700 | 32700 | 32600 | 223 |
| 366 | 20240911 | 140500 | 23797252450 | 32700 | 32600 | 32700 | 32600 | 166 |
| 367 | 20240911 | 140400 | 23791831400 | 32600 | 32600 | 32650 | 32600 | 264 |
| 368 | 20240911 | 140300 | 23783224950 | 32600 | 32550 | 32600 | 32550 | 644 |
| 369 | 20240911 | 140200 | 23762234650 | 32600 | 32600 | 32600 | 32550 | 420 |
| 370 | 20240911 | 140100 | 23748558400 | 32600 | 32600 | 32600 | 32550 | 514 |
| 371 | 20240911 | 140000 | 23731802050 | 32600 | 32650 | 32650 | 32600 | 1400 |
| 372 | 20240911 | 135900 | 23686161250 | 32650 | 32700 | 32700 | 32600 | 1828 |
| 373 | 20240911 | 135800 | 23626515750 | 32700 | 32650 | 32700 | 32650 | 1432 |
| 374 | 20240911 | 135700 | 23579760600 | 32700 | 32700 | 32700 | 32700 | 172 |
| 375 | 20240911 | 135600 | 23574136200 | 32700 | 32700 | 32750 | 32700 | 504 |
| 376 | 20240911 | 135500 | 23557654900 | 32700 | 32750 | 32750 | 32650 | 1220 |
| 377 | 20240911 | 135400 | 23517785350 | 32750 | 32750 | 32750 | 32700 | 139 |
| 378 | 20240911 | 135300 | 23513233150 | 32700 | 32700 | 32750 | 32700 | 246 |
| 379 | 20240911 | 135200 | 23505188400 | 32700 | 32750 | 32750 | 32700 | 188 |
| 380 | 20240911 | 135100 | 23499033000 | 32750 | 32800 | 32800 | 32750 | 57 |
| 381 | 20240911 | 135000 | 23497166000 | 32800 | 32750 | 32800 | 32700 | 296 |
| 382 | 20240911 | 134900 | 23487469750 | 32800 | 32750 | 32800 | 32750 | 115 |
| 383 | 20240911 | 134800 | 23483699150 | 32800 | 32850 | 32850 | 32800 | 375 |
| 384 | 20240911 | 134700 | 23471393150 | 32850 | 32800 | 32850 | 32800 | 115 |
| 385 | 20240911 | 134600 | 23467618350 | 32800 | 32700 | 32800 | 32700 | 95 |
| 386 | 20240911 | 134500 | 23464508750 | 32700 | 32750 | 32750 | 32700 | 46 |
| 387 | 20240911 | 134400 | 23463003050 | 32750 | 32700 | 32750 | 32700 | 93 |
| 388 | 20240911 | 134300 | 23459960800 | 32700 | 32700 | 32750 | 32700 | 409 |
| 389 | 20240911 | 134200 | 23446585500 | 32650 | 32700 | 32700 | 32650 | 30 |
| 390 | 20240911 | 134100 | 23445604800 | 32700 | 32650 | 32700 | 32600 | 405 |
| 391 | 20240911 | 134000 | 23432388150 | 32700 | 32650 | 32700 | 32600 | 378 |
| 392 | 20240911 | 133900 | 23420052250 | 32650 | 32700 | 32700 | 32650 | 1205 |
| 393 | 20240911 | 133800 | 23380701300 | 32650 | 32750 | 32750 | 32650 | 1471 |
| 394 | 20240911 | 133700 | 23332635800 | 32750 | 32700 | 32750 | 32650 | 685 |
| 395 | 20240911 | 133600 | 23310235900 | 32700 | 32750 | 32750 | 32700 | 2052 |
| 396 | 20240911 | 133500 | 23243133400 | 32750 | 32750 | 32800 | 32700 | 1895 |
| 397 | 20240911 | 133400 | 23181076700 | 32800 | 32750 | 32800 | 32750 | 39 |
| 398 | 20240911 | 133300 | 23179798550 | 32750 | 32850 | 32850 | 32750 | 415 |
| 399 | 20240911 | 133200 | 23166178600 | 32800 | 32800 | 32800 | 32800 | 20 |
| 400 | 20240911 | 133100 | 23165522600 | 32800 | 32800 | 32800 | 32800 | 62 |
| 401 | 20240911 | 133000 | 23163489000 | 32850 | 32800 | 32850 | 32750 | 341 |
| 402 | 20240911 | 132900 | 23152320950 | 32850 | 32800 | 32850 | 32750 | 130 |
| 403 | 20240911 | 132800 | 23148056950 | 32800 | 32850 | 32850 | 32800 | 428 |
| 404 | 20240911 | 132700 | 23134018450 | 32800 | 32850 | 32850 | 32800 | 329 |
| 405 | 20240911 | 132600 | 23123215850 | 32850 | 32850 | 32850 | 32850 | 284 |
| 406 | 20240911 | 132500 | 23113886450 | 32850 | 32800 | 32850 | 32800 | 51 |
| 407 | 20240911 | 132400 | 23112213600 | 32850 | 32800 | 32850 | 32800 | 70 |
| 408 | 20240911 | 132300 | 23109915650 | 32800 | 32800 | 32850 | 32800 | 163 |
| 409 | 20240911 | 132200 | 23104569050 | 32800 | 32800 | 32850 | 32750 | 1079 |
| 410 | 20240911 | 132100 | 23069158550 | 32800 | 32800 | 32900 | 32800 | 1215 |
| 411 | 20240911 | 132000 | 23029299700 | 32800 | 32800 | 32800 | 32800 | 459 |
| 412 | 20240911 | 131900 | 23014244500 | 32800 | 32800 | 32800 | 32800 | 129 |
| 413 | 20240911 | 131800 | 23010013300 | 32800 | 32800 | 32850 | 32800 | 758 |
| 414 | 20240911 | 131700 | 22985139550 | 32850 | 32850 | 32850 | 32800 | 345 |
| 415 | 20240911 | 131600 | 22973822800 | 32850 | 32900 | 32900 | 32800 | 1114 |
| 416 | 20240911 | 131500 | 22937256250 | 32900 | 32900 | 32900 | 32850 | 462 |
| 417 | 20240911 | 131400 | 22922078450 | 32850 | 32900 | 32900 | 32850 | 547 |
| 418 | 20240911 | 131300 | 22904089200 | 32950 | 32900 | 32950 | 32900 | 104 |
| 419 | 20240911 | 131200 | 22900667450 | 32900 | 32950 | 32950 | 32900 | 51 |
| 420 | 20240911 | 131100 | 22898987700 | 32950 | 32950 | 32950 | 32900 | 224 |
| 421 | 20240911 | 131000 | 22891616050 | 32950 | 32850 | 32950 | 32850 | 608 |
| 422 | 20240911 | 130900 | 22871595850 | 32900 | 32900 | 32900 | 32900 | 694 |
| 423 | 20240911 | 130800 | 22848763250 | 32900 | 32900 | 32900 | 32900 | 457 |
| 424 | 20240911 | 130700 | 22833727950 | 32950 | 32900 | 32950 | 32850 | 105 |
| 425 | 20240911 | 130600 | 22830273450 | 32900 | 32900 | 32900 | 32900 | 231 |
| 426 | 20240911 | 130500 | 22822673550 | 32850 | 32900 | 32950 | 32850 | 802 |
| 427 | 20240911 | 130400 | 22796296700 | 32900 | 32950 | 32950 | 32900 | 906 |
| 428 | 20240911 | 130300 | 22766488300 | 32900 | 32900 | 32900 | 32850 | 865 |
| 429 | 20240911 | 130200 | 22738030100 | 32900 | 32950 | 32950 | 32900 | 626 |
| 430 | 20240911 | 130100 | 22717430350 | 32900 | 32950 | 32950 | 32900 | 423 |
| 431 | 20240911 | 130000 | 22703494750 | 33000 | 33000 | 33000 | 33000 | 634 |
| 432 | 20240911 | 125900 | 22682572750 | 33000 | 33050 | 33050 | 33000 | 286 |
| 433 | 20240911 | 125800 | 22673129700 | 33050 | 33050 | 33050 | 33050 | 143 |
| 434 | 20240911 | 125700 | 22668403550 | 33000 | 33000 | 33000 | 33000 | 308 |
| 435 | 20240911 | 125600 | 22658239550 | 33050 | 33050 | 33050 | 33050 | 51 |
| 436 | 20240911 | 125500 | 22656554000 | 33000 | 32950 | 33050 | 32950 | 287 |
| 437 | 20240911 | 125400 | 22647091750 | 33000 | 33000 | 33000 | 32950 | 210 |
| 438 | 20240911 | 125300 | 22640164800 | 33000 | 33000 | 33000 | 33000 | 116 |
| 439 | 20240911 | 125200 | 22636336800 | 33000 | 33100 | 33100 | 33000 | 172 |
| 440 | 20240911 | 125100 | 22630655450 | 33050 | 33050 | 33100 | 33050 | 426 |
| 441 | 20240911 | 125000 | 22616576050 | 33050 | 33100 | 33100 | 33000 | 256 |
| 442 | 20240911 | 124900 | 22608120400 | 33100 | 33050 | 33100 | 33000 | 560 |
| 443 | 20240911 | 124800 | 22589633100 | 33050 | 33000 | 33050 | 33000 | 200 |
| 444 | 20240911 | 124700 | 22583024450 | 33050 | 33050 | 33050 | 33050 | 71 |
| 445 | 20240911 | 124600 | 22580677900 | 33050 | 33050 | 33050 | 33050 | 161 |
| 446 | 20240911 | 124500 | 22575356850 | 33050 | 33050 | 33100 | 33000 | 378 |
| 447 | 20240911 | 124400 | 22562862500 | 33050 | 33050 | 33050 | 33000 | 602 |
| 448 | 20240911 | 124300 | 22542990500 | 33100 | 33000 | 33100 | 33000 | 534 |
| 449 | 20240911 | 124200 | 22525350100 | 33050 | 33000 | 33050 | 33000 | 288 |
| 450 | 20240911 | 124100 | 22515844700 | 33000 | 33000 | 33000 | 32950 | 214 |
| 451 | 20240911 | 124000 | 22508793200 | 33000 | 33000 | 33050 | 33000 | 1838 |
| 452 | 20240911 | 123900 | 22448090550 | 33000 | 33000 | 33050 | 33000 | 136 |
| 453 | 20240911 | 123800 | 22443597100 | 33000 | 32950 | 33000 | 32950 | 313 |
| 454 | 20240911 | 123700 | 22433276600 | 32950 | 32950 | 32950 | 32950 | 107 |
| 455 | 20240911 | 123600 | 22429750950 | 32850 | 32900 | 32900 | 32850 | 212 |
| 456 | 20240911 | 123500 | 22422778750 | 32900 | 32900 | 32900 | 32850 | 670 |
| 457 | 20240911 | 123400 | 22400741000 | 32900 | 32950 | 32950 | 32900 | 471 |
| 458 | 20240911 | 123300 | 22385245050 | 32900 | 32900 | 32950 | 32900 | 243 |
| 459 | 20240911 | 123200 | 22377246950 | 32950 | 32950 | 33000 | 32950 | 513 |
| 460 | 20240911 | 123100 | 22360343500 | 33000 | 33000 | 33050 | 32950 | 356 |
| 461 | 20240911 | 123000 | 22348605450 | 33000 | 33050 | 33050 | 33000 | 473 |
| 462 | 20240911 | 122900 | 22332995450 | 33050 | 32950 | 33050 | 32950 | 470 |
| 463 | 20240911 | 122800 | 22317493600 | 32950 | 32900 | 32950 | 32900 | 300 |
| 464 | 20240911 | 122700 | 22307617750 | 32900 | 32900 | 33000 | 32850 | 568 |
| 465 | 20240911 | 122600 | 22288933000 | 32850 | 32950 | 33000 | 32850 | 836 |
| 466 | 20240911 | 122500 | 22261374200 | 33000 | 32950 | 33000 | 32950 | 52 |
| 467 | 20240911 | 122400 | 22259659150 | 32900 | 32900 | 33050 | 32850 | 1243 |
| 468 | 20240911 | 122300 | 22218669000 | 32900 | 32700 | 32900 | 32700 | 1995 |
| 469 | 20240911 | 122200 | 22153335450 | 32700 | 32900 | 32900 | 32650 | 2839 |
| 470 | 20240911 | 122100 | 22060296600 | 32900 | 32850 | 32900 | 32850 | 1069 |
| 471 | 20240911 | 122000 | 22025171950 | 32850 | 32900 | 32900 | 32850 | 205 |
| 472 | 20240911 | 121900 | 22018435250 | 32900 | 32900 | 32900 | 32850 | 1523 |
| 473 | 20240911 | 121800 | 21968401400 | 32900 | 32850 | 32950 | 32850 | 398 |
| 474 | 20240911 | 121700 | 21955304250 | 32850 | 32900 | 33000 | 32850 | 2030 |
| 475 | 20240911 | 121600 | 21888597100 | 32950 | 33050 | 33050 | 32900 | 704 |
| 476 | 20240911 | 121500 | 21865416150 | 33000 | 33100 | 33150 | 33000 | 2296 |
| 477 | 20240911 | 121400 | 21789495500 | 33100 | 33050 | 33100 | 33000 | 874 |
| 478 | 20240911 | 121300 | 21760609950 | 33050 | 33050 | 33050 | 33000 | 1936 |
| 479 | 20240911 | 121200 | 21696665550 | 33050 | 33200 | 33200 | 32850 | 8641 |
| 480 | 20240911 | 121100 | 21411589200 | 33200 | 33300 | 33300 | 33200 | 3112 |
| 481 | 20240911 | 121000 | 21308173050 | 33350 | 33350 | 33350 | 33350 | 67 |
| 482 | 20240911 | 120900 | 21305938600 | 33350 | 33300 | 33400 | 33250 | 426 |
| 483 | 20240911 | 120800 | 21291756850 | 33300 | 33450 | 33450 | 33300 | 956 |
| 484 | 20240911 | 120700 | 21259921750 | 33450 | 33350 | 33450 | 33300 | 633 |
| 485 | 20240911 | 120600 | 21238842050 | 33300 | 33400 | 33400 | 33300 | 2256 |
| 486 | 20240911 | 120500 | 21163589050 | 33400 | 33450 | 33450 | 33400 | 116 |
| 487 | 20240911 | 120400 | 21159713900 | 33450 | 33450 | 33450 | 33400 | 136 |
| 488 | 20240911 | 120300 | 21155171300 | 33450 | 33500 | 33500 | 33400 | 123 |
| 489 | 20240911 | 120200 | 21151057900 | 33400 | 33400 | 33450 | 33400 | 1366 |
| 490 | 20240911 | 120100 | 21105385700 | 33350 | 33350 | 33400 | 33350 | 354 |
| 491 | 20240911 | 120000 | 21093573050 | 33350 | 33400 | 33400 | 33350 | 205 |
| 492 | 20240911 | 115900 | 21086734250 | 33400 | 33400 | 33400 | 33350 | 893 |
| 493 | 20240911 | 115800 | 21056946300 | 33400 | 33450 | 33450 | 33400 | 1865 |
| 494 | 20240911 | 115700 | 20994614250 | 33450 | 33500 | 33550 | 33450 | 197 |
| 495 | 20240911 | 115600 | 20988018700 | 33450 | 33500 | 33500 | 33450 | 107 |
| 496 | 20240911 | 115500 | 20984439450 | 33500 | 33450 | 33500 | 33450 | 259 |
| 497 | 20240911 | 115400 | 20975766550 | 33500 | 33500 | 33550 | 33500 | 1144 |
| 498 | 20240911 | 115300 | 20937436850 | 33450 | 33450 | 33450 | 33450 | 8 |
| 499 | 20240911 | 115200 | 20937169250 | 33450 | 33550 | 33550 | 33450 | 462 |
| 500 | 20240911 | 115100 | 20921696550 | 33550 | 33550 | 33550 | 33500 | 28 |
| 501 | 20240911 | 115000 | 20920757200 | 33550 | 33550 | 33550 | 33500 | 168 |
| 502 | 20240911 | 114900 | 20915128550 | 33500 | 33500 | 33550 | 33500 | 767 |
| 503 | 20240911 | 114800 | 20889418550 | 33500 | 33450 | 33500 | 33450 | 22 |
| 504 | 20240911 | 114700 | 20888681800 | 33500 | 33400 | 33500 | 33400 | 324 |
| 505 | 20240911 | 114600 | 20877853400 | 33450 | 33450 | 33450 | 33450 | 118 |
| 506 | 20240911 | 114500 | 20873906300 | 33450 | 33400 | 33450 | 33400 | 134 |
| 507 | 20240911 | 114400 | 20869430350 | 33400 | 33400 | 33400 | 33400 | 343 |
| 508 | 20240911 | 114300 | 20857974150 | 33400 | 33400 | 33450 | 33400 | 524 |
| 509 | 20240911 | 114200 | 20840472500 | 33350 | 33400 | 33400 | 33350 | 835 |
| 510 | 20240911 | 114100 | 20812608300 | 33400 | 33400 | 33400 | 33350 | 352 |
| 511 | 20240911 | 114000 | 20800855500 | 33400 | 33450 | 33450 | 33350 | 882 |
| 512 | 20240911 | 113900 | 20771424000 | 33400 | 33450 | 33500 | 33400 | 614 |
| 513 | 20240911 | 113800 | 20750898400 | 33400 | 33350 | 33400 | 33350 | 772 |
| 514 | 20240911 | 113700 | 20725136800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 515 | 20240911 | 113600 | 20725136800 | 33350 | 33350 | 33350 | 33350 | 482 |
| 516 | 20240911 | 113500 | 20709062100 | 33350 | 33350 | 33400 | 33350 | 1295 |
| 517 | 20240911 | 113400 | 20665867800 | 33400 | 33450 | 33450 | 33350 | 2059 |
| 518 | 20240911 | 113300 | 20597149500 | 33450 | 33400 | 33450 | 33400 | 120 |
| 519 | 20240911 | 113200 | 20593138300 | 33400 | 33400 | 33450 | 33350 | 1447 |
| 520 | 20240911 | 113100 | 20544810850 | 33400 | 33450 | 33450 | 33400 | 695 |
| 521 | 20240911 | 113000 | 20521590000 | 33450 | 33400 | 33500 | 33400 | 109 |
| 522 | 20240911 | 112900 | 20517949150 | 33450 | 33400 | 33450 | 33400 | 758 |
| 523 | 20240911 | 112800 | 20492620700 | 33400 | 33400 | 33450 | 33350 | 4301 |
| 524 | 20240911 | 112700 | 20348985200 | 33450 | 33500 | 33500 | 33400 | 938 |
| 525 | 20240911 | 112600 | 20317614300 | 33450 | 33450 | 33450 | 33450 | 614 |
| 526 | 20240911 | 112500 | 20297076000 | 33450 | 33500 | 33500 | 33400 | 654 |
| 527 | 20240911 | 112400 | 20275194850 | 33450 | 33450 | 33550 | 33450 | 1205 |
| 528 | 20240911 | 112300 | 20234887000 | 33500 | 33500 | 33550 | 33500 | 835 |
| 529 | 20240911 | 112200 | 20206911750 | 33500 | 33550 | 33550 | 33500 | 243 |
| 530 | 20240911 | 112100 | 20198763050 | 33550 | 33600 | 33600 | 33550 | 559 |
| 531 | 20240911 | 112000 | 20180007350 | 33600 | 33600 | 33600 | 33550 | 423 |
| 532 | 20240911 | 111900 | 20165803850 | 33600 | 33600 | 33600 | 33550 | 166 |
| 533 | 20240911 | 111800 | 20160228850 | 33600 | 33600 | 33600 | 33550 | 916 |
| 534 | 20240911 | 111700 | 20129458350 | 33600 | 33650 | 33650 | 33600 | 109 |
| 535 | 20240911 | 111600 | 20125794250 | 33650 | 33600 | 33650 | 33600 | 144 |
| 536 | 20240911 | 111500 | 20120954150 | 33650 | 33650 | 33650 | 33600 | 127 |
| 537 | 20240911 | 111400 | 20116685850 | 33600 | 33600 | 33650 | 33550 | 186 |
| 538 | 20240911 | 111300 | 20110438200 | 33550 | 33550 | 33600 | 33550 | 338 |
| 539 | 20240911 | 111200 | 20099098250 | 33550 | 33450 | 33550 | 33450 | 708 |
| 540 | 20240911 | 111100 | 20075384900 | 33450 | 33450 | 33500 | 33450 | 276 |
| 541 | 20240911 | 111000 | 20066152100 | 33450 | 33500 | 33500 | 33450 | 264 |
| 542 | 20240911 | 110900 | 20057313400 | 33500 | 33450 | 33500 | 33450 | 465 |
| 543 | 20240911 | 110800 | 20041741300 | 33500 | 33450 | 33500 | 33450 | 404 |
| 544 | 20240911 | 110700 | 20028218450 | 33450 | 33400 | 33500 | 33400 | 551 |
| 545 | 20240911 | 110600 | 20009787800 | 33400 | 33400 | 33450 | 33400 | 299 |
| 546 | 20240911 | 110500 | 19999799750 | 33400 | 33450 | 33450 | 33400 | 881 |
| 547 | 20240911 | 110400 | 19970335300 | 33500 | 33450 | 33500 | 33450 | 1545 |
| 548 | 20240911 | 110300 | 19918584100 | 33500 | 33500 | 33500 | 33450 | 483 |
| 549 | 20240911 | 110200 | 19902427550 | 33450 | 33500 | 33500 | 33450 | 1855 |
| 550 | 20240911 | 110100 | 19840375000 | 33550 | 33550 | 33550 | 33450 | 489 |
| 551 | 20240911 | 110000 | 19823994850 | 33550 | 33550 | 33550 | 33500 | 346 |
| 552 | 20240911 | 105900 | 19812393250 | 33550 | 33500 | 33550 | 33500 | 868 |
| 553 | 20240911 | 105800 | 19783281100 | 33500 | 33450 | 33500 | 33450 | 1341 |
| 554 | 20240911 | 105700 | 19738363100 | 33450 | 33500 | 33500 | 33450 | 545 |
| 555 | 20240911 | 105600 | 19720125300 | 33500 | 33450 | 33500 | 33450 | 1296 |
| 556 | 20240911 | 105500 | 19676773100 | 33500 | 33450 | 33500 | 33400 | 695 |
| 557 | 20240911 | 105400 | 19653528400 | 33450 | 33450 | 33450 | 33400 | 1479 |
| 558 | 20240911 | 105300 | 19604104600 | 33400 | 33450 | 33500 | 33400 | 3404 |
| 559 | 20240911 | 105200 | 19490365300 | 33450 | 33500 | 33550 | 33450 | 4453 |
| 560 | 20240911 | 105100 | 19341252400 | 33550 | 33600 | 33600 | 33500 | 2561 |
| 561 | 20240911 | 105000 | 19255349150 | 33600 | 33650 | 33650 | 33550 | 1974 |
| 562 | 20240911 | 104900 | 19189049050 | 33650 | 33700 | 33700 | 33600 | 335 |
| 563 | 20240911 | 104800 | 19177777350 | 33700 | 33750 | 33750 | 33650 | 415 |
| 564 | 20240911 | 104700 | 19163800200 | 33700 | 33700 | 33750 | 33700 | 353 |
| 565 | 20240911 | 104600 | 19151903600 | 33700 | 33650 | 33700 | 33650 | 358 |
| 566 | 20240911 | 104500 | 19139847700 | 33700 | 33650 | 33700 | 33550 | 1769 |
| 567 | 20240911 | 104400 | 19080421550 | 33650 | 33700 | 33700 | 33650 | 324 |
| 568 | 20240911 | 104300 | 19069516550 | 33700 | 33600 | 33700 | 33600 | 864 |
| 569 | 20240911 | 104200 | 19040442050 | 33600 | 33650 | 33650 | 33550 | 574 |
| 570 | 20240911 | 104100 | 19021160550 | 33600 | 33650 | 33650 | 33600 | 944 |
| 571 | 20240911 | 104000 | 18989441500 | 33650 | 33550 | 33650 | 33550 | 902 |
| 572 | 20240911 | 103900 | 18959131300 | 33550 | 33600 | 33600 | 33550 | 1828 |
| 573 | 20240911 | 103800 | 18897718300 | 33600 | 33650 | 33650 | 33600 | 1970 |
| 574 | 20240911 | 103700 | 18831495250 | 33650 | 33700 | 33700 | 33650 | 1347 |
| 575 | 20240911 | 103600 | 18786167000 | 33700 | 33650 | 33700 | 33650 | 439 |
| 576 | 20240911 | 103500 | 18771384050 | 33650 | 33700 | 33750 | 33650 | 1360 |
| 577 | 20240911 | 103400 | 18725554400 | 33700 | 33700 | 33750 | 33700 | 854 |
| 578 | 20240911 | 103300 | 18696770800 | 33700 | 33850 | 33850 | 33700 | 1857 |
| 579 | 20240911 | 103200 | 18634073800 | 33850 | 33900 | 33900 | 33850 | 1499 |
| 580 | 20240911 | 103100 | 18583303150 | 33900 | 33950 | 33950 | 33900 | 146 |
| 581 | 20240911 | 103000 | 18578353700 | 33950 | 33900 | 33950 | 33900 | 152 |
| 582 | 20240911 | 102900 | 18573197500 | 33950 | 33900 | 34000 | 33850 | 518 |
| 583 | 20240911 | 102800 | 18555630450 | 33900 | 33800 | 33950 | 33800 | 280 |
| 584 | 20240911 | 102700 | 18546143000 | 33850 | 33800 | 33900 | 33800 | 504 |
| 585 | 20240911 | 102600 | 18529088650 | 33900 | 33850 | 33900 | 33800 | 423 |
| 586 | 20240911 | 102500 | 18514774250 | 33900 | 33900 | 33900 | 33850 | 100 |
| 587 | 20240911 | 102400 | 18511384400 | 33850 | 33850 | 33900 | 33850 | 560 |
| 588 | 20240911 | 102300 | 18492405900 | 33850 | 33850 | 33850 | 33800 | 247 |
| 589 | 20240911 | 102200 | 18484049500 | 33850 | 33850 | 33900 | 33800 | 590 |
| 590 | 20240911 | 102100 | 18464078700 | 33800 | 33850 | 33900 | 33800 | 142 |
| 591 | 20240911 | 102000 | 18459276800 | 33850 | 33950 | 33950 | 33850 | 792 |
| 592 | 20240911 | 101900 | 18432444400 | 33950 | 33900 | 33950 | 33850 | 127 |
| 593 | 20240911 | 101800 | 18428138100 | 33900 | 33850 | 33900 | 33850 | 282 |
| 594 | 20240911 | 101700 | 18418590500 | 33850 | 33900 | 33950 | 33850 | 203 |
| 595 | 20240911 | 101600 | 18411703350 | 33900 | 33950 | 33950 | 33900 | 79 |
| 596 | 20240911 | 101500 | 18409023950 | 33950 | 34000 | 34000 | 33900 | 379 |
| 597 | 20240911 | 101400 | 18396157500 | 34000 | 34000 | 34000 | 33950 | 462 |
| 598 | 20240911 | 101300 | 18380451750 | 33950 | 34050 | 34050 | 33950 | 1909 |
| 599 | 20240911 | 101200 | 18315527400 | 34050 | 34050 | 34100 | 34000 | 624 |
| 600 | 20240911 | 101100 | 18294285450 | 34050 | 34050 | 34050 | 34000 | 79 |
| 601 | 20240911 | 101000 | 18291596550 | 34050 | 34100 | 34100 | 34050 | 1154 |
| 602 | 20240911 | 100900 | 18252298800 | 34100 | 34100 | 34150 | 34050 | 1037 |
| 603 | 20240911 | 100800 | 18216939950 | 34100 | 34050 | 34100 | 34000 | 250 |
| 604 | 20240911 | 100700 | 18208428250 | 34050 | 34150 | 34200 | 34050 | 2676 |
| 605 | 20240911 | 100600 | 18117206950 | 34150 | 34050 | 34150 | 34050 | 1603 |
| 606 | 20240911 | 100500 | 18062556500 | 34050 | 34000 | 34050 | 34000 | 440 |
| 607 | 20240911 | 100400 | 18047596450 | 33950 | 33950 | 34050 | 33950 | 1211 |
| 608 | 20240911 | 100300 | 18006449300 | 33950 | 34050 | 34100 | 33950 | 1997 |
| 609 | 20240911 | 100200 | 17938450600 | 34050 | 33800 | 34050 | 33800 | 1580 |
| 610 | 20240911 | 100100 | 17884809500 | 33850 | 33950 | 34000 | 33850 | 1101 |
| 611 | 20240911 | 100000 | 17847454500 | 33950 | 33650 | 33950 | 33650 | 2955 |
| 612 | 20240911 | 095900 | 17747702600 | 33700 | 33800 | 33800 | 33700 | 2094 |
| 613 | 20240911 | 095800 | 17677089400 | 33800 | 33750 | 33800 | 33750 | 979 |
| 614 | 20240911 | 095700 | 17644038950 | 33800 | 33800 | 33800 | 33750 | 554 |
| 615 | 20240911 | 095600 | 17625320850 | 33800 | 33800 | 33850 | 33750 | 1388 |
| 616 | 20240911 | 095500 | 17578462800 | 33800 | 33700 | 33800 | 33700 | 1286 |
| 617 | 20240911 | 095400 | 17535074750 | 33650 | 33700 | 33700 | 33650 | 984 |
| 618 | 20240911 | 095300 | 17501960000 | 33650 | 33750 | 33750 | 33650 | 2287 |
| 619 | 20240911 | 095200 | 17424918050 | 33750 | 33800 | 33800 | 33700 | 971 |
| 620 | 20240911 | 095100 | 17392157950 | 33800 | 33700 | 33800 | 33700 | 772 |
| 621 | 20240911 | 095000 | 17366119650 | 33750 | 33700 | 33800 | 33700 | 916 |
| 622 | 20240911 | 094900 | 17335213550 | 33700 | 33650 | 33700 | 33600 | 1404 |
| 623 | 20240911 | 094800 | 17288000650 | 33650 | 33650 | 33700 | 33600 | 925 |
| 624 | 20240911 | 094700 | 17256902200 | 33650 | 33700 | 33700 | 33650 | 873 |
| 625 | 20240911 | 094600 | 17227524600 | 33650 | 33750 | 33750 | 33650 | 685 |
| 626 | 20240911 | 094500 | 17204439150 | 33700 | 33650 | 33700 | 33600 | 1317 |
| 627 | 20240911 | 094400 | 17160129650 | 33600 | 33700 | 33750 | 33600 | 4567 |
| 628 | 20240911 | 094300 | 17006515200 | 33750 | 33750 | 33750 | 33650 | 3413 |
| 629 | 20240911 | 094200 | 16891507350 | 33750 | 33850 | 33900 | 33750 | 2932 |
| 630 | 20240911 | 094100 | 16792408100 | 33900 | 33950 | 33950 | 33800 | 1843 |
| 631 | 20240911 | 094000 | 16729968050 | 33950 | 34000 | 34050 | 33900 | 2847 |
| 632 | 20240911 | 093900 | 16633217000 | 34000 | 34050 | 34050 | 34000 | 2405 |
| 633 | 20240911 | 093800 | 16551412150 | 34050 | 33950 | 34050 | 33950 | 2470 |
| 634 | 20240911 | 093700 | 16467442750 | 33950 | 33900 | 33950 | 33850 | 2124 |
| 635 | 20240911 | 093600 | 16395409550 | 33900 | 33850 | 33950 | 33800 | 1318 |
| 636 | 20240911 | 093500 | 16350789700 | 33800 | 33700 | 33850 | 33700 | 3724 |
| 637 | 20240911 | 093400 | 16225076150 | 33650 | 33550 | 33750 | 33500 | 3323 |
| 638 | 20240911 | 093300 | 16113388450 | 33500 | 33800 | 33850 | 33450 | 11500 |
| 639 | 20240911 | 093200 | 15727279800 | 33800 | 33850 | 33900 | 33750 | 3005 |
| 640 | 20240911 | 093100 | 15625699600 | 33850 | 33950 | 34000 | 33800 | 3083 |
| 641 | 20240911 | 093000 | 15521211000 | 33950 | 33750 | 34000 | 33750 | 3813 |
| 642 | 20240911 | 092900 | 15391988000 | 33750 | 34050 | 34050 | 33550 | 14156 |
| 643 | 20240911 | 092800 | 14913110850 | 34050 | 34150 | 34200 | 34050 | 4445 |
| 644 | 20240911 | 092700 | 14761641450 | 34150 | 34250 | 34250 | 34100 | 2995 |
| 645 | 20240911 | 092600 | 14659425300 | 34100 | 34150 | 34250 | 34050 | 3132 |
| 646 | 20240911 | 092500 | 14552511650 | 34150 | 34050 | 34150 | 34050 | 3455 |
| 647 | 20240911 | 092400 | 14434731050 | 34050 | 34150 | 34200 | 34050 | 5943 |
| 648 | 20240911 | 092300 | 14232154450 | 34100 | 34200 | 34200 | 34100 | 4386 |
| 649 | 20240911 | 092200 | 14082517200 | 34200 | 34200 | 34350 | 34150 | 6036 |
| 650 | 20240911 | 092100 | 13875882400 | 34200 | 34150 | 34200 | 34050 | 4681 |
| 651 | 20240911 | 092000 | 13716267600 | 34200 | 34250 | 34250 | 34050 | 14266 |
| 652 | 20240911 | 091900 | 13228990000 | 34300 | 34500 | 34500 | 34300 | 8604 |
| 653 | 20240911 | 091800 | 12933278800 | 34450 | 34400 | 34600 | 34400 | 4285 |
| 654 | 20240911 | 091700 | 12785727700 | 34400 | 34700 | 34700 | 34350 | 8962 |
| 655 | 20240911 | 091600 | 12476733600 | 34600 | 34600 | 34700 | 34550 | 2531 |
| 656 | 20240911 | 091500 | 12389135350 | 34600 | 34650 | 34650 | 34500 | 7402 |
| 657 | 20240911 | 091400 | 12133350750 | 34700 | 34550 | 34750 | 34500 | 1855 |
| 658 | 20240911 | 091300 | 12069162850 | 34550 | 34800 | 34850 | 34550 | 9032 |
| 659 | 20240911 | 091200 | 11756122800 | 34800 | 34750 | 34800 | 34650 | 6129 |
| 660 | 20240911 | 091100 | 11543267050 | 34750 | 34600 | 34800 | 34600 | 4313 |
| 661 | 20240911 | 091000 | 11393631350 | 34550 | 34850 | 34900 | 34550 | 19341 |
| 662 | 20240911 | 090900 | 10723253000 | 34900 | 35050 | 35050 | 34800 | 6738 |
| 663 | 20240911 | 090800 | 10488169400 | 35100 | 35000 | 35100 | 34900 | 7334 |
| 664 | 20240911 | 090700 | 10231582100 | 34900 | 35100 | 35100 | 34800 | 17211 |
| 665 | 20240911 | 090600 | 9629938250 | 35100 | 35500 | 35600 | 35050 | 18711 |
| 666 | 20240911 | 090500 | 8969264800 | 35600 | 35200 | 35750 | 35200 | 17025 |
| 667 | 20240911 | 090400 | 8366102500 | 35200 | 35700 | 35700 | 35150 | 21446 |
| 668 | 20240911 | 090300 | 7607644850 | 35750 | 35800 | 35900 | 35500 | 20833 |
| 669 | 20240911 | 090200 | 6864353400 | 35800 | 36050 | 36150 | 35750 | 30907 |
| 670 | 20240911 | 090100 | 5755401750 | 36150 | 36250 | 36550 | 36050 | 38873 |
| 671 | 20240911 | 090000 | 4347061750 | 36250 | 37050 | 37600 | 36250 | 117668 |