37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 202000 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 24180 |
| 3 | 20250311 | 201900 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20250311 | 201800 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20250311 | 201700 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20250311 | 201600 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20250311 | 201500 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20250311 | 201400 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20250311 | 201300 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20250311 | 201200 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20250311 | 201100 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20250311 | 201000 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20250311 | 200900 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20250311 | 200800 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20250311 | 200700 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20250311 | 200600 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20250311 | 200500 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20250311 | 200400 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20250311 | 200300 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20250311 | 200200 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20250311 | 200100 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20250311 | 200000 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20250311 | 195900 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20250311 | 195800 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20250311 | 195700 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20250311 | 195600 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20250311 | 195500 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20250311 | 195400 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20250311 | 195300 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20250311 | 195200 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20250311 | 195100 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20250311 | 195000 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 24180 |
| 33 | 20250311 | 194900 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20250311 | 194800 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20250311 | 194700 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20250311 | 194600 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20250311 | 194500 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20250311 | 194400 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20250311 | 194300 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20250311 | 194200 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20250311 | 194100 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20250311 | 194000 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20250311 | 193900 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20250311 | 193800 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20250311 | 193700 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20250311 | 193600 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20250311 | 193500 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20250311 | 193400 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20250311 | 193300 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20250311 | 193200 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20250311 | 193100 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20250311 | 193000 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20250311 | 192900 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20250311 | 192800 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20250311 | 192700 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20250311 | 192600 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20250311 | 192500 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20250311 | 192400 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20250311 | 192300 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20250311 | 192200 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20250311 | 192100 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20250311 | 192000 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 24180 |
| 63 | 20250311 | 191900 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20250311 | 191800 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20250311 | 191700 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20250311 | 191600 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20250311 | 191500 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20250311 | 191400 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20250311 | 191300 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20250311 | 191200 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20250311 | 191100 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20250311 | 191000 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20250311 | 190900 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20250311 | 190800 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20250311 | 190700 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20250311 | 190600 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20250311 | 190500 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20250311 | 190400 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20250311 | 190300 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20250311 | 190200 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20250311 | 190100 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20250311 | 190000 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20250311 | 185900 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20250311 | 185800 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20250311 | 185700 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20250311 | 185600 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20250311 | 185500 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20250311 | 185400 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20250311 | 185300 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20250311 | 185200 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20250311 | 185100 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20250311 | 185000 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 24180 |
| 93 | 20250311 | 184900 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20250311 | 184800 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20250311 | 184700 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20250311 | 184600 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20250311 | 184500 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20250311 | 184400 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20250311 | 184300 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20250311 | 184200 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20250311 | 184100 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20250311 | 184000 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20250311 | 183900 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20250311 | 183800 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20250311 | 183700 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20250311 | 183600 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20250311 | 183500 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20250311 | 183400 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20250311 | 183300 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20250311 | 183200 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20250311 | 183100 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20250311 | 183000 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20250311 | 182900 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20250311 | 182800 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20250311 | 182700 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20250311 | 182600 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20250311 | 182500 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20250311 | 182400 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20250311 | 182300 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20250311 | 182200 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20250311 | 182100 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20250311 | 182000 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 24180 |
| 123 | 20250311 | 181900 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20250311 | 181800 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20250311 | 181700 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20250311 | 181600 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20250311 | 181500 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20250311 | 181400 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20250311 | 181300 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20250311 | 181200 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20250311 | 181100 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20250311 | 181000 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20250311 | 180900 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20250311 | 180800 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20250311 | 180700 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20250311 | 180600 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20250311 | 180500 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20250311 | 180400 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20250311 | 180300 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20250311 | 180200 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20250311 | 180100 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20250311 | 180000 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20250311 | 175900 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20250311 | 175800 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20250311 | 175700 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20250311 | 175600 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20250311 | 175500 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20250311 | 175400 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20250311 | 175300 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20250311 | 175200 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20250311 | 175100 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20250311 | 175000 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 24180 |
| 153 | 20250311 | 174900 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20250311 | 174800 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20250311 | 174700 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20250311 | 174600 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20250311 | 174500 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20250311 | 174400 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20250311 | 174300 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20250311 | 174200 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20250311 | 174100 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20250311 | 174000 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20250311 | 173900 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20250311 | 173800 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20250311 | 173700 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20250311 | 173600 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20250311 | 173500 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20250311 | 173400 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20250311 | 173300 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20250311 | 173200 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20250311 | 173100 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20250311 | 173000 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20250311 | 172900 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20250311 | 172800 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20250311 | 172700 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20250311 | 172600 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20250311 | 172500 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20250311 | 172400 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20250311 | 172300 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20250311 | 172200 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20250311 | 172100 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20250311 | 172000 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 24180 |
| 183 | 20250311 | 171900 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20250311 | 171800 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20250311 | 171700 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20250311 | 171600 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20250311 | 171500 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20250311 | 171400 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20250311 | 171300 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20250311 | 171200 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20250311 | 171100 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20250311 | 171000 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20250311 | 170900 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20250311 | 170800 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20250311 | 170700 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20250311 | 170600 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20250311 | 170500 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20250311 | 170400 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20250311 | 170300 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20250311 | 170200 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20250311 | 170100 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20250311 | 170000 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20250311 | 165900 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20250311 | 165800 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20250311 | 165700 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20250311 | 165600 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20250311 | 165500 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20250311 | 165400 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20250311 | 165300 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20250311 | 165200 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20250311 | 165100 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20250311 | 165000 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 24180 |
| 213 | 20250311 | 164900 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20250311 | 164800 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20250311 | 164700 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20250311 | 164600 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20250311 | 164500 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20250311 | 164400 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20250311 | 164300 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20250311 | 164200 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20250311 | 164100 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20250311 | 164000 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20250311 | 163900 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20250311 | 163800 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20250311 | 163700 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20250311 | 163600 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20250311 | 163500 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20250311 | 163400 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20250311 | 163300 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20250311 | 163200 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20250311 | 163100 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20250311 | 163000 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20250311 | 162900 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20250311 | 162800 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20250311 | 162700 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20250311 | 162600 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20250311 | 162500 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20250311 | 162400 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20250311 | 162300 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20250311 | 162200 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20250311 | 162100 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20250311 | 162000 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 24180 |
| 243 | 20250311 | 161900 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20250311 | 161800 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20250311 | 161700 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20250311 | 161600 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20250311 | 161500 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20250311 | 161400 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20250311 | 161300 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20250311 | 161200 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20250311 | 161100 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20250311 | 161000 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20250311 | 160900 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20250311 | 160800 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20250311 | 160700 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20250311 | 160600 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20250311 | 160500 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20250311 | 160400 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20250311 | 160300 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20250311 | 160200 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20250311 | 160100 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20250311 | 160000 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20250311 | 155900 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20250311 | 155800 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20250311 | 155700 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20250311 | 155600 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20250311 | 155500 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20250311 | 155400 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20250311 | 155300 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20250311 | 155200 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20250311 | 155100 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20250311 | 155000 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 24180 |
| 273 | 20250311 | 154900 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20250311 | 154800 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20250311 | 154700 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20250311 | 154600 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20250311 | 154500 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20250311 | 154400 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20250311 | 154300 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20250311 | 154200 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20250311 | 154100 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20250311 | 154000 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 283 | 20250311 | 153900 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 284 | 20250311 | 153800 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 285 | 20250311 | 153700 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 286 | 20250311 | 153600 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 287 | 20250311 | 153500 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 288 | 20250311 | 153400 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 289 | 20250311 | 153300 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 290 | 20250311 | 153200 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 291 | 20250311 | 153100 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 0 |
| 292 | 20250311 | 153000 | 98902718925 | 24500 | 24500 | 24500 | 24500 | 24180 |
| 293 | 20250311 | 152900 | 98310308925 | 24750 | 24750 | 24750 | 24750 | 0 |
| 294 | 20250311 | 152800 | 98310308925 | 24750 | 24750 | 24750 | 24750 | 0 |
| 295 | 20250311 | 152700 | 98310308925 | 24750 | 24750 | 24750 | 24750 | 0 |
| 296 | 20250311 | 152600 | 98310308925 | 24750 | 24750 | 24750 | 24750 | 0 |
| 297 | 20250311 | 152500 | 98310308925 | 24750 | 24750 | 24750 | 24750 | 0 |
| 298 | 20250311 | 152400 | 98310308925 | 24750 | 24750 | 24750 | 24750 | 0 |
| 299 | 20250311 | 152300 | 98310308925 | 24750 | 24750 | 24750 | 24750 | 0 |
| 300 | 20250311 | 152200 | 98310308925 | 24750 | 24750 | 24750 | 24750 | 0 |
| 301 | 20250311 | 152100 | 98310308925 | 24750 | 24750 | 24750 | 24750 | 0 |
| 302 | 20250311 | 152000 | 98310308925 | 24750 | 24750 | 24750 | 24750 | 0 |
| 303 | 20250311 | 151900 | 98310308925 | 24750 | 24700 | 24750 | 24650 | 5650 |
| 304 | 20250311 | 151800 | 98170758775 | 24700 | 24650 | 24700 | 24600 | 5672 |
| 305 | 20250311 | 151700 | 98030916900 | 24650 | 24700 | 24750 | 24600 | 3705 |
| 306 | 20250311 | 151600 | 97939569875 | 24700 | 24800 | 24800 | 24700 | 4631 |
| 307 | 20250311 | 151500 | 97825045925 | 24800 | 24750 | 24800 | 24700 | 1005 |
| 308 | 20250311 | 151400 | 97800156150 | 24700 | 24750 | 24800 | 24700 | 3714 |
| 309 | 20250311 | 151300 | 97708269900 | 24750 | 24800 | 24800 | 24750 | 522 |
| 310 | 20250311 | 151200 | 97695349650 | 24800 | 24750 | 24800 | 24700 | 1820 |
| 311 | 20250311 | 151100 | 97650320300 | 24750 | 24800 | 24800 | 24700 | 1808 |
| 312 | 20250311 | 151000 | 97605589850 | 24750 | 24850 | 24850 | 24750 | 1941 |
| 313 | 20250311 | 150900 | 97557386675 | 24850 | 24700 | 24850 | 24700 | 4439 |
| 314 | 20250311 | 150800 | 97447236125 | 24700 | 24800 | 24850 | 24700 | 1428 |
| 315 | 20250311 | 150700 | 97411864475 | 24800 | 24800 | 24850 | 24750 | 1234 |
| 316 | 20250311 | 150600 | 97381275975 | 24800 | 24650 | 24800 | 24650 | 3615 |
| 317 | 20250311 | 150500 | 97291832225 | 24700 | 24750 | 24800 | 24600 | 13897 |
| 318 | 20250311 | 150400 | 96948744775 | 24800 | 24850 | 24900 | 24750 | 3278 |
| 319 | 20250311 | 150300 | 96867438675 | 24850 | 24800 | 24850 | 24750 | 2016 |
| 320 | 20250311 | 150200 | 96817386825 | 24750 | 24800 | 24850 | 24750 | 4708 |
| 321 | 20250311 | 150100 | 96700684425 | 24800 | 24850 | 24900 | 24750 | 9779 |
| 322 | 20250311 | 150000 | 96458081575 | 24850 | 24950 | 25000 | 24850 | 5062 |
| 323 | 20250311 | 145900 | 96332024525 | 24950 | 24950 | 25000 | 24900 | 2324 |
| 324 | 20250311 | 145800 | 96274115575 | 24950 | 25050 | 25100 | 24950 | 3170 |
| 325 | 20250311 | 145700 | 96194828075 | 25100 | 25050 | 25100 | 25000 | 2080 |
| 326 | 20250311 | 145600 | 96142742375 | 25000 | 25000 | 25150 | 24950 | 4949 |
| 327 | 20250311 | 145500 | 96018862225 | 24950 | 25000 | 25050 | 24950 | 2810 |
| 328 | 20250311 | 145400 | 95948720475 | 25000 | 25100 | 25100 | 24950 | 2564 |
| 329 | 20250311 | 145300 | 95884627575 | 25000 | 25025 | 25100 | 24950 | 2629 |
| 330 | 20250311 | 145200 | 95818851975 | 25025 | 25250 | 25250 | 25000 | 3419 |
| 331 | 20250311 | 145100 | 95733110125 | 25250 | 25250 | 25300 | 25150 | 4528 |
| 332 | 20250311 | 145000 | 95618785325 | 25200 | 25000 | 25300 | 24950 | 8855 |
| 333 | 20250311 | 144900 | 95395752625 | 25000 | 25050 | 25050 | 24950 | 1574 |
| 334 | 20250311 | 144800 | 95356394075 | 25050 | 25075 | 25075 | 25000 | 851 |
| 335 | 20250311 | 144700 | 95335084625 | 25100 | 25050 | 25100 | 25050 | 351 |
| 336 | 20250311 | 144600 | 95326277200 | 25050 | 25050 | 25100 | 25000 | 1296 |
| 337 | 20250311 | 144500 | 95293798925 | 25100 | 25025 | 25100 | 24875 | 9938 |
| 338 | 20250311 | 144400 | 95046190050 | 25000 | 25050 | 25100 | 24950 | 6914 |
| 339 | 20250311 | 144300 | 94873379825 | 25050 | 25100 | 25100 | 25050 | 926 |
| 340 | 20250311 | 144200 | 94850154375 | 25100 | 25150 | 25200 | 25100 | 1274 |
| 341 | 20250311 | 144100 | 94818139725 | 25100 | 25175 | 25200 | 25050 | 1957 |
| 342 | 20250311 | 144000 | 94768982500 | 25200 | 25200 | 25250 | 25100 | 3136 |
| 343 | 20250311 | 143900 | 94690135275 | 25200 | 25200 | 25300 | 25200 | 3720 |
| 344 | 20250311 | 143800 | 94596240875 | 25200 | 25150 | 25300 | 25100 | 3259 |
| 345 | 20250311 | 143700 | 94514132175 | 25100 | 25225 | 25225 | 25100 | 1300 |
| 346 | 20250311 | 143600 | 94481438375 | 25200 | 25100 | 25200 | 25000 | 4931 |
| 347 | 20250311 | 143500 | 94357679075 | 25100 | 25250 | 25250 | 25050 | 3509 |
| 348 | 20250311 | 143400 | 94269451625 | 25200 | 25200 | 25300 | 25150 | 3262 |
| 349 | 20250311 | 143300 | 94187281725 | 25200 | 25250 | 25300 | 25150 | 3680 |
| 350 | 20250311 | 143200 | 94094318875 | 25300 | 25500 | 25500 | 25300 | 13810 |
| 351 | 20250311 | 143100 | 93743630725 | 25500 | 25350 | 25550 | 25300 | 12831 |
| 352 | 20250311 | 143000 | 93417106025 | 25300 | 25250 | 25350 | 25200 | 3799 |
| 353 | 20250311 | 142900 | 93320965975 | 25200 | 25200 | 25450 | 25200 | 13310 |
| 354 | 20250311 | 142800 | 92983719275 | 25250 | 25150 | 25250 | 25100 | 4669 |
| 355 | 20250311 | 142700 | 92866215875 | 25150 | 25150 | 25150 | 25100 | 1768 |
| 356 | 20250311 | 142600 | 92821783375 | 25150 | 25100 | 25150 | 25050 | 2885 |
| 357 | 20250311 | 142500 | 92749385275 | 25100 | 25050 | 25150 | 25050 | 5455 |
| 358 | 20250311 | 142400 | 92612651275 | 25100 | 24950 | 25100 | 24950 | 820 |
| 359 | 20250311 | 142300 | 92592153975 | 24900 | 24900 | 25000 | 24900 | 644 |
| 360 | 20250311 | 142200 | 92576090625 | 25000 | 24950 | 25000 | 24900 | 1032 |
| 361 | 20250311 | 142100 | 92550358975 | 25000 | 25000 | 25000 | 24950 | 718 |
| 362 | 20250311 | 142000 | 92532443025 | 24950 | 25050 | 25050 | 24950 | 2738 |
| 363 | 20250311 | 141900 | 92463978075 | 25050 | 25050 | 25050 | 25000 | 476 |
| 364 | 20250311 | 141800 | 92452058375 | 25000 | 25050 | 25100 | 25000 | 1011 |
| 365 | 20250311 | 141700 | 92426740925 | 25000 | 25000 | 25050 | 25000 | 1556 |
| 366 | 20250311 | 141600 | 92387809925 | 25000 | 24900 | 25000 | 24900 | 1888 |
| 367 | 20250311 | 141500 | 92340684300 | 24950 | 24900 | 24950 | 24900 | 312 |
| 368 | 20250311 | 141400 | 92332915450 | 24900 | 24850 | 24950 | 24850 | 2480 |
| 369 | 20250311 | 141300 | 92271232900 | 24900 | 24900 | 24950 | 24850 | 659 |
| 370 | 20250311 | 141200 | 92254821300 | 24900 | 24900 | 24950 | 24850 | 6297 |
| 371 | 20250311 | 141100 | 92098280050 | 24900 | 24900 | 25000 | 24900 | 2357 |
| 372 | 20250311 | 141000 | 92039569450 | 24900 | 25100 | 25100 | 24850 | 13740 |
| 373 | 20250311 | 140900 | 91696547200 | 25050 | 25100 | 25100 | 25050 | 1373 |
| 374 | 20250311 | 140800 | 91662133775 | 25100 | 25075 | 25150 | 25050 | 1571 |
| 375 | 20250311 | 140700 | 91622708575 | 25100 | 25100 | 25100 | 25050 | 245 |
| 376 | 20250311 | 140600 | 91616562950 | 25050 | 25050 | 25050 | 25050 | 372 |
| 377 | 20250311 | 140500 | 91607244350 | 25050 | 25100 | 25100 | 25050 | 1800 |
| 378 | 20250311 | 140400 | 91562128000 | 25100 | 25150 | 25150 | 25000 | 5195 |
| 379 | 20250311 | 140300 | 91431923250 | 25100 | 25100 | 25200 | 25100 | 3605 |
| 380 | 20250311 | 140200 | 91341335600 | 25150 | 25250 | 25300 | 25100 | 5349 |
| 381 | 20250311 | 140100 | 91206576550 | 25300 | 25400 | 25400 | 25300 | 1130 |
| 382 | 20250311 | 140000 | 91177972050 | 25400 | 25450 | 25450 | 25250 | 6666 |
| 383 | 20250311 | 135900 | 91009439600 | 25400 | 25500 | 25550 | 25400 | 6754 |
| 384 | 20250311 | 135800 | 90837298150 | 25550 | 25200 | 25600 | 25200 | 12831 |
| 385 | 20250311 | 135700 | 90511137975 | 25200 | 25100 | 25200 | 25050 | 1711 |
| 386 | 20250311 | 135600 | 90468132825 | 25100 | 25200 | 25200 | 25050 | 3231 |
| 387 | 20250311 | 135500 | 90387017325 | 25150 | 25150 | 25200 | 25150 | 809 |
| 388 | 20250311 | 135400 | 90366648975 | 25200 | 25100 | 25200 | 25100 | 536 |
| 389 | 20250311 | 135300 | 90353169975 | 25150 | 25150 | 25200 | 25100 | 1830 |
| 390 | 20250311 | 135200 | 90307209275 | 25175 | 25200 | 25200 | 25150 | 1195 |
| 391 | 20250311 | 135100 | 90277154625 | 25200 | 25200 | 25250 | 25150 | 515 |
| 392 | 20250311 | 135000 | 90264194225 | 25250 | 25200 | 25250 | 25100 | 2432 |
| 393 | 20250311 | 134900 | 90202956025 | 25200 | 25200 | 25250 | 25150 | 982 |
| 394 | 20250311 | 134800 | 90178219225 | 25250 | 25250 | 25300 | 25150 | 3333 |
| 395 | 20250311 | 134700 | 90094191725 | 25250 | 25400 | 25450 | 25250 | 8527 |
| 396 | 20250311 | 134600 | 89878234575 | 25400 | 25500 | 25600 | 25400 | 20848 |
| 397 | 20250311 | 134500 | 89345841125 | 25500 | 25250 | 25500 | 25250 | 11955 |
| 398 | 20250311 | 134400 | 89042389675 | 25300 | 25250 | 25300 | 25150 | 3629 |
| 399 | 20250311 | 134300 | 88950735625 | 25250 | 25200 | 25300 | 25200 | 3869 |
| 400 | 20250311 | 134200 | 88853014875 | 25200 | 25250 | 25250 | 25200 | 2204 |
| 401 | 20250311 | 134100 | 88797423675 | 25250 | 25250 | 25300 | 25200 | 1637 |
| 402 | 20250311 | 134000 | 88756080350 | 25250 | 25000 | 25300 | 25000 | 7235 |
| 403 | 20250311 | 133900 | 88573756750 | 25050 | 25000 | 25050 | 25000 | 1281 |
| 404 | 20250311 | 133800 | 88541725750 | 25000 | 25025 | 25100 | 25000 | 940 |
| 405 | 20250311 | 133700 | 88518192875 | 25000 | 25000 | 25050 | 25000 | 843 |
| 406 | 20250311 | 133600 | 88497107275 | 25000 | 25025 | 25100 | 25000 | 2255 |
| 407 | 20250311 | 133500 | 88440667150 | 25050 | 25050 | 25100 | 25000 | 2362 |
| 408 | 20250311 | 133400 | 88381557975 | 25100 | 25050 | 25100 | 24950 | 1747 |
| 409 | 20250311 | 133300 | 88337915175 | 25000 | 25050 | 25050 | 24950 | 2190 |
| 410 | 20250311 | 133200 | 88283159700 | 25050 | 25000 | 25050 | 25000 | 1301 |
| 411 | 20250311 | 133100 | 88250629550 | 25050 | 25000 | 25050 | 24950 | 2395 |
| 412 | 20250311 | 133000 | 88190754350 | 25000 | 25100 | 25150 | 24950 | 6978 |
| 413 | 20250311 | 132900 | 88016216575 | 25100 | 25250 | 25250 | 25050 | 3333 |
| 414 | 20250311 | 132800 | 87932423375 | 25250 | 25300 | 25300 | 25250 | 3115 |
| 415 | 20250311 | 132700 | 87853730025 | 25300 | 25200 | 25300 | 25200 | 2668 |
| 416 | 20250311 | 132600 | 87786393450 | 25200 | 25100 | 25200 | 25050 | 1845 |
| 417 | 20250311 | 132500 | 87740006900 | 25100 | 25150 | 25150 | 25050 | 1348 |
| 418 | 20250311 | 132400 | 87706170050 | 25150 | 25050 | 25150 | 25050 | 1726 |
| 419 | 20250311 | 132300 | 87662839850 | 25050 | 25200 | 25200 | 25050 | 4678 |
| 420 | 20250311 | 132200 | 87545326300 | 25200 | 25200 | 25250 | 25200 | 1342 |
| 421 | 20250311 | 132100 | 87511506600 | 25200 | 25250 | 25300 | 25200 | 847 |
| 422 | 20250311 | 132000 | 87490128650 | 25250 | 25250 | 25300 | 25200 | 2313 |
| 423 | 20250311 | 131900 | 87431727100 | 25250 | 25200 | 25250 | 25150 | 1729 |
| 424 | 20250311 | 131800 | 87388164700 | 25200 | 25200 | 25250 | 25200 | 1790 |
| 425 | 20250311 | 131700 | 87343048575 | 25200 | 25350 | 25350 | 25200 | 4276 |
| 426 | 20250311 | 131600 | 87235126925 | 25300 | 25300 | 25350 | 25250 | 2934 |
| 427 | 20250311 | 131500 | 87160919825 | 25300 | 25350 | 25400 | 25250 | 4189 |
| 428 | 20250311 | 131400 | 87054972375 | 25400 | 25400 | 25400 | 25250 | 6006 |
| 429 | 20250311 | 131300 | 86902760275 | 25400 | 25350 | 25400 | 25350 | 3120 |
| 430 | 20250311 | 131200 | 86823552125 | 25350 | 25300 | 25400 | 25250 | 3737 |
| 431 | 20250311 | 131100 | 86728971650 | 25300 | 25400 | 25450 | 25300 | 5533 |
| 432 | 20250311 | 131000 | 86588681300 | 25450 | 25550 | 25550 | 25350 | 9067 |
| 433 | 20250311 | 130900 | 86358030650 | 25550 | 25600 | 25650 | 25450 | 22148 |
| 434 | 20250311 | 130800 | 85792675575 | 25650 | 25300 | 25650 | 25250 | 28825 |
| 435 | 20250311 | 130700 | 85060451775 | 25300 | 25000 | 25400 | 25000 | 16188 |
| 436 | 20250311 | 130600 | 84652200950 | 25000 | 25050 | 25050 | 24900 | 1907 |
| 437 | 20250311 | 130500 | 84604569900 | 25000 | 25050 | 25050 | 25000 | 1590 |
| 438 | 20250311 | 130400 | 84564809050 | 25050 | 24950 | 25050 | 24950 | 921 |
| 439 | 20250311 | 130300 | 84541791200 | 24950 | 24900 | 25000 | 24900 | 921 |
| 440 | 20250311 | 130200 | 84518796400 | 24950 | 25000 | 25000 | 24950 | 1298 |
| 441 | 20250311 | 130100 | 84486393000 | 25050 | 25000 | 25050 | 24950 | 2076 |
| 442 | 20250311 | 130000 | 84434490900 | 25000 | 25000 | 25050 | 24950 | 2216 |
| 443 | 20250311 | 125900 | 84379070050 | 25000 | 25050 | 25150 | 25000 | 10308 |
| 444 | 20250311 | 125800 | 84120527075 | 25050 | 24900 | 25100 | 24850 | 6658 |
| 445 | 20250311 | 125700 | 83954102675 | 24850 | 24850 | 24900 | 24850 | 399 |
| 446 | 20250311 | 125600 | 83944182875 | 24900 | 24900 | 24900 | 24800 | 316 |
| 447 | 20250311 | 125500 | 83936330075 | 24800 | 24800 | 24900 | 24800 | 2438 |
| 448 | 20250311 | 125400 | 83875850125 | 24850 | 24750 | 24850 | 24750 | 247 |
| 449 | 20250311 | 125300 | 83869733575 | 24750 | 24750 | 24850 | 24700 | 938 |
| 450 | 20250311 | 125200 | 83846537925 | 24700 | 24850 | 24900 | 24700 | 1921 |
| 451 | 20250311 | 125100 | 83798972725 | 24850 | 24800 | 24900 | 24800 | 847 |
| 452 | 20250311 | 125000 | 83777957675 | 24850 | 24950 | 25000 | 24800 | 2611 |
| 453 | 20250311 | 124900 | 83712923625 | 24950 | 24950 | 25000 | 24900 | 3315 |
| 454 | 20250311 | 124800 | 83630234075 | 24950 | 24900 | 24950 | 24875 | 2103 |
| 455 | 20250311 | 124700 | 83577846450 | 24900 | 24850 | 24900 | 24850 | 1900 |
| 456 | 20250311 | 124600 | 83530539225 | 24900 | 24850 | 24900 | 24800 | 1836 |
| 457 | 20250311 | 124500 | 83484922475 | 24850 | 24800 | 24850 | 24800 | 801 |
| 458 | 20250311 | 124400 | 83465040175 | 24800 | 24800 | 24800 | 24750 | 1000 |
| 459 | 20250311 | 124300 | 83440242025 | 24750 | 24800 | 24800 | 24750 | 946 |
| 460 | 20250311 | 124200 | 83416818075 | 24800 | 24725 | 24800 | 24700 | 881 |
| 461 | 20250311 | 124100 | 83395020325 | 24725 | 24700 | 24725 | 24700 | 215 |
| 462 | 20250311 | 124000 | 83389709475 | 24700 | 24725 | 24750 | 24700 | 331 |
| 463 | 20250311 | 123900 | 83381525475 | 24750 | 24750 | 24800 | 24750 | 1602 |
| 464 | 20250311 | 123800 | 83341869100 | 24750 | 24750 | 24800 | 24750 | 1067 |
| 465 | 20250311 | 123700 | 83315424700 | 24800 | 24700 | 24800 | 24650 | 1238 |
| 466 | 20250311 | 123600 | 83284834050 | 24650 | 24700 | 24750 | 24650 | 1189 |
| 467 | 20250311 | 123500 | 83255461875 | 24750 | 24800 | 24800 | 24700 | 487 |
| 468 | 20250311 | 123400 | 83243418375 | 24700 | 24700 | 24800 | 24650 | 1733 |
| 469 | 20250311 | 123300 | 83200553625 | 24700 | 24700 | 24750 | 24650 | 1354 |
| 470 | 20250311 | 123200 | 83167112025 | 24750 | 24750 | 24750 | 24700 | 731 |
| 471 | 20250311 | 123100 | 83149043275 | 24750 | 24700 | 24750 | 24650 | 1215 |
| 472 | 20250311 | 123000 | 83119059250 | 24700 | 24650 | 24750 | 24600 | 1738 |
| 473 | 20250311 | 122900 | 83076153250 | 24700 | 24600 | 24700 | 24550 | 2396 |
| 474 | 20250311 | 122800 | 83017155850 | 24600 | 24650 | 24700 | 24600 | 3813 |
| 475 | 20250311 | 122700 | 82923271300 | 24650 | 24650 | 24700 | 24550 | 4869 |
| 476 | 20250311 | 122600 | 82803485250 | 24600 | 24700 | 24700 | 24600 | 5683 |
| 477 | 20250311 | 122500 | 82663462500 | 24700 | 24700 | 24750 | 24700 | 5270 |
| 478 | 20250311 | 122400 | 82533226925 | 24700 | 25050 | 25050 | 24700 | 15999 |
| 479 | 20250311 | 122300 | 82136194675 | 25000 | 25100 | 25200 | 24950 | 16238 |
| 480 | 20250311 | 122200 | 81728459150 | 25100 | 25000 | 25150 | 24950 | 20596 |
| 481 | 20250311 | 122100 | 81212293600 | 25000 | 24850 | 25000 | 24800 | 3199 |
| 482 | 20250311 | 122000 | 81132619800 | 24800 | 24850 | 24850 | 24800 | 1447 |
| 483 | 20250311 | 121900 | 81096722650 | 24800 | 24800 | 24850 | 24800 | 2099 |
| 484 | 20250311 | 121800 | 81044590700 | 24800 | 24750 | 24850 | 24750 | 759 |
| 485 | 20250311 | 121700 | 81025766200 | 24800 | 24800 | 24850 | 24750 | 2720 |
| 486 | 20250311 | 121600 | 80958339050 | 24800 | 24800 | 24850 | 24800 | 1873 |
| 487 | 20250311 | 121500 | 80911878450 | 24850 | 24850 | 24900 | 24800 | 4504 |
| 488 | 20250311 | 121400 | 80799921350 | 24850 | 24750 | 24850 | 24750 | 2292 |
| 489 | 20250311 | 121300 | 80743119600 | 24800 | 24800 | 24850 | 24750 | 254 |
| 490 | 20250311 | 121200 | 80736825700 | 24800 | 24750 | 24850 | 24750 | 829 |
| 491 | 20250311 | 121100 | 80716270775 | 24750 | 24800 | 24850 | 24750 | 1466 |
| 492 | 20250311 | 121000 | 80679909975 | 24800 | 24850 | 24850 | 24800 | 1304 |
| 493 | 20250311 | 120900 | 80647519775 | 24800 | 24750 | 24850 | 24750 | 1418 |
| 494 | 20250311 | 120800 | 80612358425 | 24800 | 24800 | 24850 | 24750 | 1631 |
| 495 | 20250311 | 120700 | 80571900400 | 24750 | 24800 | 24800 | 24750 | 863 |
| 496 | 20250311 | 120600 | 80550521050 | 24800 | 24750 | 24800 | 24750 | 2055 |
| 497 | 20250311 | 120500 | 80499655000 | 24750 | 24750 | 24750 | 24700 | 1578 |
| 498 | 20250311 | 120400 | 80460649000 | 24700 | 24650 | 24750 | 24650 | 747 |
| 499 | 20250311 | 120300 | 80442202950 | 24650 | 24600 | 24700 | 24600 | 5574 |
| 500 | 20250311 | 120200 | 80304927800 | 24650 | 24650 | 24650 | 24600 | 3438 |
| 501 | 20250311 | 120100 | 80220312500 | 24650 | 24700 | 24750 | 24650 | 3236 |
| 502 | 20250311 | 120000 | 80140510850 | 24700 | 24750 | 24750 | 24700 | 1631 |
| 503 | 20250311 | 115900 | 80100217150 | 24750 | 24650 | 24800 | 24650 | 3107 |
| 504 | 20250311 | 115800 | 80023435275 | 24650 | 24700 | 24750 | 24600 | 8814 |
| 505 | 20250311 | 115700 | 79806125300 | 24750 | 24700 | 24750 | 24700 | 3224 |
| 506 | 20250311 | 115600 | 79726437975 | 24725 | 24800 | 24800 | 24725 | 2971 |
| 507 | 20250311 | 115500 | 79652876500 | 24850 | 24750 | 24900 | 24750 | 805 |
| 508 | 20250311 | 115400 | 79632915350 | 24750 | 24950 | 24950 | 24750 | 2069 |
| 509 | 20250311 | 115300 | 79581592100 | 24950 | 24750 | 24950 | 24750 | 1763 |
| 510 | 20250311 | 115200 | 79537813175 | 24800 | 24800 | 24850 | 24750 | 3671 |
| 511 | 20250311 | 115100 | 79446738275 | 24800 | 24825 | 24850 | 24800 | 4273 |
| 512 | 20250311 | 115000 | 79340764075 | 24850 | 24850 | 24875 | 24800 | 1381 |
| 513 | 20250311 | 114900 | 79306454525 | 24850 | 24900 | 24900 | 24800 | 2684 |
| 514 | 20250311 | 114800 | 79239796425 | 24850 | 24850 | 24850 | 24800 | 1281 |
| 515 | 20250311 | 114700 | 79207977350 | 24850 | 24900 | 24900 | 24800 | 1156 |
| 516 | 20250311 | 114600 | 79179249700 | 24850 | 24950 | 25000 | 24800 | 2942 |
| 517 | 20250311 | 114500 | 79106022825 | 24950 | 24850 | 24950 | 24850 | 2458 |
| 518 | 20250311 | 114400 | 79044895775 | 24900 | 24850 | 24925 | 24850 | 1177 |
| 519 | 20250311 | 114300 | 79015618250 | 24850 | 24950 | 24950 | 24850 | 1706 |
| 520 | 20250311 | 114200 | 78973178800 | 24900 | 24950 | 24950 | 24900 | 1203 |
| 521 | 20250311 | 114100 | 78943221300 | 24950 | 24925 | 24950 | 24850 | 1660 |
| 522 | 20250311 | 114000 | 78901859025 | 24925 | 24900 | 25050 | 24850 | 3767 |
| 523 | 20250311 | 113900 | 78807849725 | 24900 | 24850 | 24900 | 24700 | 9055 |
| 524 | 20250311 | 113800 | 78583178225 | 24850 | 24850 | 24900 | 24800 | 1771 |
| 525 | 20250311 | 113700 | 78539192925 | 24850 | 24900 | 24900 | 24850 | 1401 |
| 526 | 20250311 | 113600 | 78504352375 | 24900 | 24850 | 24900 | 24850 | 2327 |
| 527 | 20250311 | 113500 | 78446502975 | 24850 | 24950 | 24950 | 24850 | 5638 |
| 528 | 20250311 | 113400 | 78306158375 | 24950 | 24900 | 25000 | 24800 | 7517 |
| 529 | 20250311 | 113300 | 78118837625 | 24850 | 24800 | 24900 | 24700 | 12889 |
| 530 | 20250311 | 113200 | 77799174675 | 24850 | 24950 | 24950 | 24700 | 35076 |
| 531 | 20250311 | 113100 | 76929873125 | 24950 | 24900 | 25000 | 24900 | 3135 |
| 532 | 20250311 | 113000 | 76851688275 | 24925 | 25050 | 25050 | 24900 | 5799 |
| 533 | 20250311 | 112900 | 76707025325 | 25000 | 25100 | 25100 | 24950 | 5157 |
| 534 | 20250311 | 112800 | 76578054225 | 25050 | 25050 | 25100 | 25050 | 1698 |
| 535 | 20250311 | 112700 | 76535515025 | 25100 | 25000 | 25100 | 24950 | 7797 |
| 536 | 20250311 | 112600 | 76340741775 | 25000 | 25050 | 25100 | 25000 | 12290 |
| 537 | 20250311 | 112500 | 76033364400 | 25050 | 25075 | 25100 | 25025 | 8102 |
| 538 | 20250311 | 112400 | 75830413700 | 25075 | 25250 | 25250 | 25050 | 4646 |
| 539 | 20250311 | 112300 | 75713664575 | 25250 | 25200 | 25250 | 25150 | 909 |
| 540 | 20250311 | 112200 | 75690772925 | 25200 | 25100 | 25200 | 25100 | 1267 |
| 541 | 20250311 | 112100 | 75658910975 | 25100 | 25200 | 25200 | 25100 | 1037 |
| 542 | 20250311 | 112000 | 75632855525 | 25200 | 25100 | 25250 | 25100 | 2066 |
| 543 | 20250311 | 111900 | 75580948725 | 25100 | 25100 | 25200 | 25100 | 1704 |
| 544 | 20250311 | 111800 | 75538104425 | 25150 | 25100 | 25200 | 25100 | 3192 |
| 545 | 20250311 | 111700 | 75457970725 | 25100 | 25200 | 25250 | 25100 | 6085 |
| 546 | 20250311 | 111600 | 75304965675 | 25200 | 25250 | 25250 | 25200 | 3256 |
| 547 | 20250311 | 111500 | 75222857125 | 25250 | 25250 | 25300 | 25250 | 1196 |
| 548 | 20250311 | 111400 | 75192656375 | 25250 | 25350 | 25350 | 25200 | 4848 |
| 549 | 20250311 | 111300 | 75070137975 | 25350 | 25350 | 25400 | 25300 | 2322 |
| 550 | 20250311 | 111200 | 75011295925 | 25300 | 25300 | 25400 | 25250 | 10018 |
| 551 | 20250311 | 111100 | 74757421050 | 25300 | 25400 | 25450 | 25300 | 9891 |
| 552 | 20250311 | 111000 | 74506524700 | 25400 | 25300 | 25400 | 25300 | 6952 |
| 553 | 20250311 | 110900 | 74330228000 | 25300 | 25250 | 25350 | 25200 | 6722 |
| 554 | 20250311 | 110800 | 74160192000 | 25250 | 25250 | 25300 | 25200 | 5546 |
| 555 | 20250311 | 110700 | 74020141200 | 25200 | 25200 | 25250 | 25100 | 5182 |
| 556 | 20250311 | 110600 | 73889704475 | 25200 | 25150 | 25200 | 25000 | 8365 |
| 557 | 20250311 | 110500 | 73679987050 | 25150 | 25200 | 25200 | 25050 | 8606 |
| 558 | 20250311 | 110400 | 73463977350 | 25250 | 25300 | 25300 | 25100 | 10038 |
| 559 | 20250311 | 110300 | 73210880650 | 25250 | 25200 | 25250 | 25150 | 5677 |
| 560 | 20250311 | 110200 | 73067711500 | 25200 | 25150 | 25250 | 25050 | 12863 |
| 561 | 20250311 | 110100 | 72744641475 | 25200 | 25200 | 25250 | 25100 | 18553 |
| 562 | 20250311 | 110000 | 72278120275 | 25200 | 25500 | 25500 | 25150 | 23290 |
| 563 | 20250311 | 105900 | 71689711425 | 25450 | 25350 | 25550 | 25350 | 9750 |
| 564 | 20250311 | 105800 | 71441788125 | 25350 | 25550 | 25600 | 25350 | 14781 |
| 565 | 20250311 | 105700 | 71066029325 | 25550 | 25600 | 25600 | 25400 | 10999 |
| 566 | 20250311 | 105600 | 70785697925 | 25550 | 25600 | 25650 | 25450 | 15480 |
| 567 | 20250311 | 105500 | 70390396725 | 25600 | 25700 | 25700 | 25600 | 5333 |
| 568 | 20250311 | 105400 | 70253754000 | 25700 | 25850 | 26100 | 25550 | 29726 |
| 569 | 20250311 | 105300 | 69485988325 | 25850 | 25700 | 25950 | 25650 | 16671 |
| 570 | 20250311 | 105200 | 69055218075 | 25650 | 25550 | 25800 | 25550 | 6729 |
| 571 | 20250311 | 105100 | 68882548175 | 25550 | 25600 | 25650 | 25500 | 11036 |
| 572 | 20250311 | 105000 | 68600514925 | 25600 | 25650 | 25800 | 25600 | 10857 |
| 573 | 20250311 | 104900 | 68321647475 | 25650 | 25600 | 25750 | 25550 | 9654 |
| 574 | 20250311 | 104800 | 68073960975 | 25550 | 25650 | 25750 | 25500 | 19471 |
| 575 | 20250311 | 104700 | 67575352950 | 25650 | 25600 | 25750 | 25500 | 27678 |
| 576 | 20250311 | 104600 | 66865931950 | 25550 | 25950 | 26000 | 25550 | 46935 |
| 577 | 20250311 | 104500 | 65660073250 | 25950 | 26000 | 26300 | 25850 | 39513 |
| 578 | 20250311 | 104400 | 64630621200 | 25950 | 26150 | 26250 | 25950 | 26201 |
| 579 | 20250311 | 104300 | 63947834800 | 26150 | 26250 | 26350 | 26150 | 33599 |
| 580 | 20250311 | 104200 | 63065838175 | 26200 | 26400 | 26400 | 26150 | 46144 |
| 581 | 20250311 | 104100 | 61853823725 | 26400 | 25900 | 26500 | 25800 | 132490 |
| 582 | 20250311 | 104000 | 58373320950 | 25850 | 25300 | 26050 | 25300 | 75758 |
| 583 | 20250311 | 103900 | 56416704075 | 25300 | 25350 | 25400 | 25200 | 8113 |
| 584 | 20250311 | 103800 | 56211515700 | 25400 | 25550 | 25650 | 25250 | 32229 |
| 585 | 20250311 | 103700 | 55391992900 | 25600 | 25100 | 25700 | 25100 | 43528 |
| 586 | 20250311 | 103600 | 54286188175 | 25050 | 25075 | 25100 | 25000 | 2998 |
| 587 | 20250311 | 103500 | 54211148625 | 25075 | 24950 | 25100 | 24900 | 6188 |
| 588 | 20250311 | 103400 | 54056196575 | 24950 | 25000 | 25050 | 24950 | 4178 |
| 589 | 20250311 | 103300 | 53951882650 | 25050 | 25050 | 25050 | 24900 | 7131 |
| 590 | 20250311 | 103200 | 53774125775 | 25050 | 24950 | 25050 | 24925 | 3430 |
| 591 | 20250311 | 103100 | 53688479625 | 24975 | 24950 | 25000 | 24800 | 17965 |
| 592 | 20250311 | 103000 | 53241805325 | 24950 | 24850 | 25000 | 24850 | 5986 |
| 593 | 20250311 | 102900 | 53092507250 | 24850 | 25000 | 25050 | 24850 | 4667 |
| 594 | 20250311 | 102800 | 52976138600 | 25050 | 25050 | 25100 | 24850 | 18079 |
| 595 | 20250311 | 102700 | 52525202200 | 25050 | 25050 | 25150 | 25000 | 5556 |
| 596 | 20250311 | 102600 | 52385903150 | 25100 | 25100 | 25150 | 25000 | 11673 |
| 597 | 20250311 | 102500 | 52093502775 | 25100 | 25150 | 25350 | 25100 | 11728 |
| 598 | 20250311 | 102400 | 51797680200 | 25150 | 25150 | 25250 | 25100 | 7525 |
| 599 | 20250311 | 102300 | 51608197550 | 25100 | 25350 | 25400 | 25100 | 25695 |
| 600 | 20250311 | 102200 | 50958400175 | 25400 | 25100 | 25600 | 25000 | 40348 |
| 601 | 20250311 | 102100 | 49933672650 | 25050 | 25100 | 25200 | 24950 | 15054 |
| 602 | 20250311 | 102000 | 49557160200 | 25100 | 25350 | 25350 | 25100 | 8455 |
| 603 | 20250311 | 101900 | 49343875125 | 25350 | 25150 | 25400 | 25150 | 19250 |
| 604 | 20250311 | 101800 | 48857205050 | 25200 | 25150 | 25200 | 25000 | 7668 |
| 605 | 20250311 | 101700 | 48664778700 | 25150 | 25200 | 25250 | 25050 | 9577 |
| 606 | 20250311 | 101600 | 48424067700 | 25250 | 25100 | 25300 | 25000 | 15877 |
| 607 | 20250311 | 101500 | 48024490400 | 25100 | 25100 | 25200 | 25050 | 14304 |
| 608 | 20250311 | 101400 | 47664993000 | 25150 | 24950 | 25200 | 24900 | 20857 |
| 609 | 20250311 | 101300 | 47142717250 | 24950 | 25150 | 25250 | 24950 | 22943 |
| 610 | 20250311 | 101200 | 46567820500 | 25200 | 25350 | 25400 | 25000 | 34035 |
| 611 | 20250311 | 101100 | 45712151050 | 25250 | 25300 | 25400 | 25150 | 20246 |
| 612 | 20250311 | 101000 | 45201062525 | 25300 | 25700 | 25700 | 25150 | 36866 |
| 613 | 20250311 | 100900 | 44266661525 | 25650 | 25450 | 25750 | 25375 | 48887 |
| 614 | 20250311 | 100800 | 43016969800 | 25450 | 25650 | 25700 | 25450 | 28816 |
| 615 | 20250311 | 100700 | 42281152225 | 25650 | 25850 | 25850 | 25500 | 44563 |
| 616 | 20250311 | 100600 | 41137779700 | 25850 | 25950 | 26000 | 25700 | 40974 |
| 617 | 20250311 | 100500 | 40079777975 | 25950 | 26350 | 26350 | 25850 | 53793 |
| 618 | 20250311 | 100400 | 38679468375 | 26300 | 26400 | 26450 | 26050 | 54634 |
| 619 | 20250311 | 100300 | 37244908600 | 26350 | 26550 | 26600 | 26250 | 63231 |
| 620 | 20250311 | 100200 | 35573541675 | 26550 | 25950 | 26700 | 25900 | 158771 |
| 621 | 20250311 | 100100 | 31390552100 | 26000 | 25925 | 26100 | 25700 | 75337 |
| 622 | 20250311 | 100000 | 29438236425 | 26000 | 25450 | 26100 | 25350 | 156104 |
| 623 | 20250311 | 095900 | 25404884200 | 25450 | 25150 | 25550 | 25100 | 50075 |
| 624 | 20250311 | 095800 | 24133985275 | 25150 | 25050 | 25650 | 25000 | 96132 |
| 625 | 20250311 | 095700 | 21695819575 | 25050 | 24800 | 25050 | 24550 | 41180 |
| 626 | 20250311 | 095600 | 20674564575 | 24750 | 25200 | 25300 | 24750 | 54672 |
| 627 | 20250311 | 095500 | 19304876450 | 25200 | 24850 | 25450 | 24750 | 95838 |
| 628 | 20250311 | 095400 | 16896097975 | 24850 | 24100 | 25100 | 24100 | 122893 |
| 629 | 20250311 | 095300 | 13854060625 | 24150 | 24150 | 24250 | 24000 | 16166 |
| 630 | 20250311 | 095200 | 13463263875 | 24100 | 23950 | 24100 | 23900 | 7904 |
| 631 | 20250311 | 095100 | 13273484625 | 23950 | 23650 | 23950 | 23650 | 4562 |
| 632 | 20250311 | 095000 | 13164670775 | 23700 | 23650 | 23700 | 23600 | 892 |
| 633 | 20250311 | 094900 | 13143568175 | 23650 | 23800 | 23850 | 23600 | 6309 |
| 634 | 20250311 | 094800 | 12994105375 | 23800 | 23750 | 23800 | 23750 | 1051 |
| 635 | 20250311 | 094700 | 12969102825 | 23750 | 23750 | 23800 | 23700 | 1647 |
| 636 | 20250311 | 094600 | 12929995975 | 23700 | 23700 | 23750 | 23650 | 2161 |
| 637 | 20250311 | 094500 | 12878776025 | 23700 | 23675 | 23700 | 23600 | 1424 |
| 638 | 20250311 | 094400 | 12845129925 | 23650 | 23700 | 23700 | 23600 | 819 |
| 639 | 20250311 | 094300 | 12825764425 | 23700 | 23650 | 23700 | 23600 | 4404 |
| 640 | 20250311 | 094200 | 12721712425 | 23650 | 23700 | 23750 | 23650 | 3600 |
| 641 | 20250311 | 094100 | 12636450575 | 23700 | 23800 | 24000 | 23600 | 8034 |
| 642 | 20250311 | 094000 | 12445725700 | 23800 | 23850 | 23900 | 23800 | 1988 |
| 643 | 20250311 | 093900 | 12398360100 | 23850 | 24050 | 24050 | 23850 | 3861 |
| 644 | 20250311 | 093800 | 12305879250 | 24050 | 24050 | 24250 | 23950 | 14618 |
| 645 | 20250311 | 093700 | 11953678025 | 24050 | 23900 | 24050 | 23700 | 12412 |
| 646 | 20250311 | 093600 | 11655894125 | 23950 | 23800 | 24100 | 23750 | 10737 |
| 647 | 20250311 | 093500 | 11399040075 | 23800 | 23600 | 23800 | 23600 | 4379 |
| 648 | 20250311 | 093400 | 11295224325 | 23650 | 23600 | 23650 | 23600 | 453 |
| 649 | 20250311 | 093300 | 11284528325 | 23650 | 23600 | 23650 | 23600 | 1577 |
| 650 | 20250311 | 093200 | 11247299925 | 23650 | 23600 | 23700 | 23550 | 6037 |
| 651 | 20250311 | 093100 | 11104878425 | 23600 | 23700 | 23700 | 23550 | 10503 |
| 652 | 20250311 | 093000 | 10856745675 | 23700 | 23700 | 23800 | 23700 | 3138 |
| 653 | 20250311 | 092900 | 10782302425 | 23700 | 23750 | 23800 | 23700 | 2527 |
| 654 | 20250311 | 092800 | 10722295475 | 23750 | 23950 | 23950 | 23750 | 2643 |
| 655 | 20250311 | 092700 | 10659339525 | 23950 | 23800 | 24000 | 23750 | 4406 |
| 656 | 20250311 | 092600 | 10554085925 | 23750 | 23800 | 23900 | 23750 | 2959 |
| 657 | 20250311 | 092500 | 10483729475 | 23750 | 23850 | 23950 | 23750 | 6436 |
| 658 | 20250311 | 092400 | 10330418625 | 23850 | 23900 | 23950 | 23800 | 3498 |
| 659 | 20250311 | 092300 | 10246933275 | 23900 | 24000 | 24050 | 23800 | 5281 |
| 660 | 20250311 | 092200 | 10120487225 | 24000 | 23850 | 24100 | 23800 | 9691 |
| 661 | 20250311 | 092100 | 9888991475 | 23850 | 24000 | 24000 | 23800 | 6664 |
| 662 | 20250311 | 092000 | 9729660000 | 24000 | 23900 | 24100 | 23850 | 6215 |
| 663 | 20250311 | 091900 | 9580593350 | 23900 | 24250 | 24300 | 23800 | 19647 |
| 664 | 20250311 | 091800 | 9108700600 | 24350 | 24300 | 24500 | 24200 | 25974 |
| 665 | 20250311 | 091700 | 8475724400 | 24300 | 24200 | 24300 | 24050 | 15168 |
| 666 | 20250311 | 091600 | 8109348750 | 24150 | 24100 | 24200 | 24000 | 13798 |
| 667 | 20250311 | 091500 | 7777288150 | 24150 | 24350 | 24350 | 23950 | 24308 |
| 668 | 20250311 | 091400 | 7191753450 | 24350 | 24400 | 24400 | 24100 | 36545 |
| 669 | 20250311 | 091300 | 6302989800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 670 | 20250311 | 091200 | 6302989800 | 24600 | 24300 | 24600 | 24200 | 19106 |
| 671 | 20250311 | 091100 | 5834632200 | 24300 | 23900 | 24550 | 23900 | 69935 |
| 672 | 20250311 | 091000 | 4135157375 | 23950 | 23450 | 24000 | 23450 | 40831 |
| 673 | 20250311 | 090900 | 3162229025 | 23600 | 23500 | 23700 | 23200 | 32223 |
| 674 | 20250311 | 090800 | 2406446025 | 23500 | 23050 | 23500 | 23000 | 19558 |
| 675 | 20250311 | 090700 | 1950685375 | 23050 | 23000 | 23050 | 22900 | 6736 |
| 676 | 20250311 | 090600 | 1795739025 | 23000 | 22950 | 23000 | 22800 | 6883 |
| 677 | 20250311 | 090500 | 1638391675 | 22950 | 23150 | 23150 | 22800 | 8579 |
| 678 | 20250311 | 090400 | 1441383000 | 23200 | 22700 | 23200 | 22650 | 12431 |
| 679 | 20250311 | 090300 | 1156461825 | 22700 | 22500 | 22750 | 22500 | 2141 |
| 680 | 20250311 | 090200 | 1108051675 | 22500 | 22300 | 22850 | 22150 | 11449 |
| 681 | 20250311 | 090100 | 851001750 | 22300 | 22650 | 22750 | 22300 | 9408 |
| 682 | 20250311 | 090000 | 640106700 | 22450 | 22400 | 23200 | 22350 | 28135 |