36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 201900 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 8401 |
| 3 | 20250317 | 201800 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20250317 | 201700 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20250317 | 201600 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20250317 | 201500 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20250317 | 201400 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20250317 | 201300 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20250317 | 201200 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20250317 | 201100 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20250317 | 201000 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20250317 | 200900 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20250317 | 200800 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20250317 | 200700 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20250317 | 200600 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20250317 | 200500 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20250317 | 200400 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20250317 | 200300 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20250317 | 200200 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20250317 | 200100 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20250317 | 200000 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20250317 | 195900 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20250317 | 195800 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20250317 | 195700 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20250317 | 195600 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20250317 | 195500 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20250317 | 195400 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20250317 | 195300 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20250317 | 195200 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20250317 | 195100 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20250317 | 195000 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20250317 | 194900 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 8401 |
| 33 | 20250317 | 194800 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20250317 | 194700 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20250317 | 194600 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20250317 | 194500 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20250317 | 194400 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20250317 | 194300 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20250317 | 194200 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20250317 | 194100 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20250317 | 194000 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20250317 | 193900 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20250317 | 193800 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20250317 | 193700 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20250317 | 193600 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20250317 | 193500 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20250317 | 193400 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20250317 | 193300 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20250317 | 193200 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20250317 | 193100 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20250317 | 193000 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20250317 | 192900 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20250317 | 192800 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20250317 | 192700 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20250317 | 192600 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20250317 | 192500 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20250317 | 192400 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20250317 | 192300 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20250317 | 192200 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20250317 | 192100 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20250317 | 192000 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20250317 | 191900 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 8401 |
| 63 | 20250317 | 191800 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20250317 | 191700 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20250317 | 191600 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20250317 | 191500 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20250317 | 191400 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20250317 | 191300 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20250317 | 191200 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20250317 | 191100 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20250317 | 191000 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20250317 | 190900 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20250317 | 190800 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20250317 | 190700 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20250317 | 190600 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20250317 | 190500 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20250317 | 190400 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20250317 | 190300 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20250317 | 190200 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20250317 | 190100 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20250317 | 190000 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20250317 | 185900 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20250317 | 185800 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20250317 | 185700 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20250317 | 185600 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20250317 | 185500 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20250317 | 185400 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20250317 | 185300 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20250317 | 185200 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20250317 | 185100 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20250317 | 185000 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20250317 | 184900 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 8401 |
| 93 | 20250317 | 184800 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20250317 | 184700 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20250317 | 184600 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20250317 | 184500 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20250317 | 184400 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20250317 | 184300 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20250317 | 184200 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20250317 | 184100 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20250317 | 184000 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20250317 | 183900 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20250317 | 183800 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20250317 | 183700 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20250317 | 183600 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20250317 | 183500 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20250317 | 183400 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20250317 | 183300 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20250317 | 183200 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20250317 | 183100 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20250317 | 183000 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20250317 | 182900 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20250317 | 182800 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20250317 | 182700 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20250317 | 182600 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20250317 | 182500 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20250317 | 182400 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20250317 | 182300 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20250317 | 182200 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20250317 | 182100 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20250317 | 182000 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20250317 | 181900 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 8401 |
| 123 | 20250317 | 181800 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20250317 | 181700 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20250317 | 181600 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20250317 | 181500 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20250317 | 181400 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20250317 | 181300 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20250317 | 181200 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20250317 | 181100 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20250317 | 181000 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20250317 | 180900 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20250317 | 180800 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20250317 | 180700 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20250317 | 180600 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20250317 | 180500 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20250317 | 180400 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20250317 | 180300 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20250317 | 180200 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20250317 | 180100 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20250317 | 180000 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20250317 | 175900 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20250317 | 175800 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20250317 | 175700 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20250317 | 175600 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20250317 | 175500 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20250317 | 175400 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20250317 | 175300 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20250317 | 175200 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20250317 | 175100 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20250317 | 175000 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20250317 | 174900 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 8401 |
| 153 | 20250317 | 174800 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20250317 | 174700 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20250317 | 174600 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20250317 | 174500 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20250317 | 174400 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20250317 | 174300 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20250317 | 174200 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20250317 | 174100 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20250317 | 174000 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20250317 | 173900 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20250317 | 173800 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20250317 | 173700 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20250317 | 173600 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20250317 | 173500 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20250317 | 173400 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20250317 | 173300 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20250317 | 173200 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20250317 | 173100 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20250317 | 173000 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20250317 | 172900 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20250317 | 172800 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20250317 | 172700 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20250317 | 172600 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20250317 | 172500 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20250317 | 172400 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20250317 | 172300 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20250317 | 172200 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20250317 | 172100 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20250317 | 172000 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20250317 | 171900 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 8401 |
| 183 | 20250317 | 171800 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20250317 | 171700 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20250317 | 171600 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20250317 | 171500 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20250317 | 171400 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20250317 | 171300 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20250317 | 171200 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20250317 | 171100 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20250317 | 171000 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20250317 | 170900 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20250317 | 170800 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20250317 | 170700 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20250317 | 170600 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20250317 | 170500 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20250317 | 170400 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20250317 | 170300 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20250317 | 170200 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20250317 | 170100 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20250317 | 170000 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20250317 | 165900 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20250317 | 165800 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20250317 | 165700 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20250317 | 165600 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20250317 | 165500 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20250317 | 165400 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20250317 | 165300 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20250317 | 165200 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20250317 | 165100 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20250317 | 165000 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20250317 | 164900 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 8401 |
| 213 | 20250317 | 164800 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20250317 | 164700 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20250317 | 164600 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20250317 | 164500 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20250317 | 164400 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20250317 | 164300 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20250317 | 164200 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20250317 | 164100 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20250317 | 164000 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20250317 | 163900 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20250317 | 163800 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 224 | 20250317 | 163700 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 225 | 20250317 | 163600 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 226 | 20250317 | 163500 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 227 | 20250317 | 163400 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 228 | 20250317 | 163300 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 229 | 20250317 | 163200 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20250317 | 163100 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20250317 | 163000 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20250317 | 162900 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20250317 | 162800 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20250317 | 162700 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20250317 | 162600 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20250317 | 162500 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20250317 | 162400 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 238 | 20250317 | 162300 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 239 | 20250317 | 162200 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 240 | 20250317 | 162100 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 241 | 20250317 | 162000 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 242 | 20250317 | 161900 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 8401 |
| 243 | 20250317 | 161800 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 244 | 20250317 | 161700 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 245 | 20250317 | 161600 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 246 | 20250317 | 161500 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 247 | 20250317 | 161400 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 248 | 20250317 | 161300 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 249 | 20250317 | 161200 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 250 | 20250317 | 161100 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 251 | 20250317 | 161000 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 252 | 20250317 | 160900 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 253 | 20250317 | 160800 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 254 | 20250317 | 160700 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 255 | 20250317 | 160600 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 256 | 20250317 | 160500 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 257 | 20250317 | 160400 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 258 | 20250317 | 160300 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 259 | 20250317 | 160200 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 260 | 20250317 | 160100 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 261 | 20250317 | 160000 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 262 | 20250317 | 155900 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 263 | 20250317 | 155800 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 264 | 20250317 | 155700 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 265 | 20250317 | 155600 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 266 | 20250317 | 155500 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 267 | 20250317 | 155400 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 268 | 20250317 | 155300 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 269 | 20250317 | 155200 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 270 | 20250317 | 155100 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 271 | 20250317 | 155000 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 272 | 20250317 | 154900 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 8401 |
| 273 | 20250317 | 154800 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 274 | 20250317 | 154700 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 275 | 20250317 | 154600 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 276 | 20250317 | 154500 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 277 | 20250317 | 154400 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 278 | 20250317 | 154300 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 279 | 20250317 | 154200 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 280 | 20250317 | 154100 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 281 | 20250317 | 154000 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 282 | 20250317 | 153900 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 283 | 20250317 | 153800 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 284 | 20250317 | 153700 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 285 | 20250317 | 153600 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 286 | 20250317 | 153500 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 287 | 20250317 | 153400 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 288 | 20250317 | 153300 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 289 | 20250317 | 153200 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 290 | 20250317 | 153100 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 291 | 20250317 | 153000 | 9185676600 | 37500 | 37500 | 37500 | 37500 | 8401 |
| 292 | 20250317 | 152900 | 8870639100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 293 | 20250317 | 152800 | 8870639100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 294 | 20250317 | 152700 | 8870639100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 295 | 20250317 | 152600 | 8870639100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 296 | 20250317 | 152500 | 8870639100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 297 | 20250317 | 152400 | 8870639100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 298 | 20250317 | 152300 | 8870639100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 299 | 20250317 | 152200 | 8870639100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 300 | 20250317 | 152100 | 8870639100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 301 | 20250317 | 152000 | 8870639100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 302 | 20250317 | 151900 | 8870639100 | 37350 | 37400 | 37400 | 37300 | 344 |
| 303 | 20250317 | 151800 | 8857789600 | 37300 | 37400 | 37400 | 37300 | 1646 |
| 304 | 20250317 | 151700 | 8796302875 | 37400 | 37350 | 37400 | 37350 | 224 |
| 305 | 20250317 | 151600 | 8787927425 | 37350 | 37400 | 37400 | 37350 | 721 |
| 306 | 20250317 | 151500 | 8760980975 | 37350 | 37400 | 37400 | 37350 | 247 |
| 307 | 20250317 | 151400 | 8751749725 | 37400 | 37400 | 37400 | 37350 | 226 |
| 308 | 20250317 | 151300 | 8743306775 | 37400 | 37400 | 37450 | 37350 | 1230 |
| 309 | 20250317 | 151200 | 8697303475 | 37450 | 37450 | 37450 | 37400 | 222 |
| 310 | 20250317 | 151100 | 8688990925 | 37450 | 37400 | 37450 | 37400 | 2876 |
| 311 | 20250317 | 151000 | 8581419875 | 37400 | 37350 | 37400 | 37350 | 274 |
| 312 | 20250317 | 150900 | 8571185925 | 37400 | 37350 | 37400 | 37350 | 5 |
| 313 | 20250317 | 150800 | 8570999075 | 37400 | 37350 | 37400 | 37350 | 193 |
| 314 | 20250317 | 150700 | 8563790475 | 37400 | 37400 | 37400 | 37350 | 64 |
| 315 | 20250317 | 150600 | 8561397425 | 37350 | 37350 | 37400 | 37350 | 1165 |
| 316 | 20250317 | 150500 | 8517880675 | 37350 | 37400 | 37400 | 37350 | 24 |
| 317 | 20250317 | 150400 | 8516984075 | 37500 | 37450 | 37500 | 37400 | 509 |
| 318 | 20250317 | 150300 | 8497937825 | 37400 | 37400 | 37450 | 37400 | 324 |
| 319 | 20250317 | 150200 | 8485808625 | 37400 | 37400 | 37450 | 37400 | 167 |
| 320 | 20250317 | 150100 | 8479555050 | 37400 | 37400 | 37400 | 37350 | 321 |
| 321 | 20250317 | 150000 | 8467549850 | 37400 | 37350 | 37450 | 37350 | 743 |
| 322 | 20250317 | 145900 | 8439760750 | 37350 | 37325 | 37400 | 37300 | 271 |
| 323 | 20250317 | 145800 | 8429639500 | 37325 | 37300 | 37325 | 37300 | 150 |
| 324 | 20250317 | 145700 | 8424043300 | 37300 | 37300 | 37350 | 37300 | 513 |
| 325 | 20250317 | 145600 | 8404908350 | 37350 | 37350 | 37350 | 37300 | 106 |
| 326 | 20250317 | 145500 | 8400950400 | 37300 | 37350 | 37350 | 37300 | 643 |
| 327 | 20250317 | 145400 | 8376964950 | 37300 | 37300 | 37300 | 37300 | 135 |
| 328 | 20250317 | 145300 | 8371929450 | 37300 | 37300 | 37300 | 37300 | 302 |
| 329 | 20250317 | 145200 | 8360664850 | 37300 | 37300 | 37350 | 37300 | 580 |
| 330 | 20250317 | 145100 | 8339007250 | 37300 | 37350 | 37350 | 37300 | 948 |
| 331 | 20250317 | 145000 | 8303602400 | 37350 | 37350 | 37400 | 37350 | 2507 |
| 332 | 20250317 | 144900 | 8209957700 | 37350 | 37400 | 37400 | 37350 | 301 |
| 333 | 20250317 | 144800 | 8198712900 | 37400 | 37400 | 37450 | 37400 | 808 |
| 334 | 20250317 | 144700 | 8168466600 | 37400 | 37400 | 37400 | 37400 | 53 |
| 335 | 20250317 | 144600 | 8166484400 | 37400 | 37400 | 37450 | 37400 | 329 |
| 336 | 20250317 | 144500 | 8154179750 | 37400 | 37400 | 37400 | 37400 | 88 |
| 337 | 20250317 | 144400 | 8150888550 | 37400 | 37400 | 37400 | 37400 | 303 |
| 338 | 20250317 | 144300 | 8139556350 | 37450 | 37450 | 37500 | 37400 | 1198 |
| 339 | 20250317 | 144200 | 8094747400 | 37450 | 37450 | 37450 | 37450 | 219 |
| 340 | 20250317 | 144100 | 8086545850 | 37450 | 37450 | 37450 | 37450 | 164 |
| 341 | 20250317 | 144000 | 8080404050 | 37450 | 37500 | 37500 | 37450 | 462 |
| 342 | 20250317 | 143900 | 8063079100 | 37500 | 37400 | 37500 | 37400 | 1148 |
| 343 | 20250317 | 143800 | 8020081100 | 37400 | 37400 | 37450 | 37400 | 34 |
| 344 | 20250317 | 143700 | 8018809450 | 37400 | 37400 | 37400 | 37400 | 105 |
| 345 | 20250317 | 143600 | 8014882450 | 37450 | 37400 | 37450 | 37400 | 31 |
| 346 | 20250317 | 143500 | 8013721950 | 37450 | 37400 | 37450 | 37400 | 60 |
| 347 | 20250317 | 143400 | 8011477450 | 37400 | 37400 | 37400 | 37400 | 205 |
| 348 | 20250317 | 143300 | 8003810450 | 37400 | 37350 | 37400 | 37350 | 377 |
| 349 | 20250317 | 143200 | 7989710750 | 37350 | 37400 | 37400 | 37350 | 197 |
| 350 | 20250317 | 143100 | 7982349300 | 37400 | 37350 | 37400 | 37350 | 303 |
| 351 | 20250317 | 143000 | 7971031550 | 37350 | 37350 | 37350 | 37350 | 326 |
| 352 | 20250317 | 142900 | 7958855450 | 37350 | 37300 | 37350 | 37300 | 544 |
| 353 | 20250317 | 142800 | 7938554225 | 37350 | 37300 | 37400 | 37300 | 158 |
| 354 | 20250317 | 142700 | 7932657375 | 37350 | 37425 | 37425 | 37300 | 1751 |
| 355 | 20250317 | 142600 | 7867241425 | 37400 | 37400 | 37450 | 37400 | 571 |
| 356 | 20250317 | 142500 | 7845885875 | 37425 | 37400 | 37425 | 37400 | 2163 |
| 357 | 20250317 | 142400 | 7764945225 | 37425 | 37450 | 37475 | 37400 | 2355 |
| 358 | 20250317 | 142300 | 7676803750 | 37450 | 37450 | 37475 | 37450 | 365 |
| 359 | 20250317 | 142200 | 7663131350 | 37450 | 37475 | 37475 | 37450 | 161 |
| 360 | 20250317 | 142100 | 7657101625 | 37450 | 37500 | 37500 | 37450 | 570 |
| 361 | 20250317 | 142000 | 7635736850 | 37450 | 37550 | 37550 | 37450 | 276 |
| 362 | 20250317 | 141900 | 7625389200 | 37500 | 37550 | 37600 | 37500 | 464 |
| 363 | 20250317 | 141800 | 7607971250 | 37500 | 37550 | 37550 | 37450 | 207 |
| 364 | 20250317 | 141700 | 7600211100 | 37550 | 37450 | 37600 | 37450 | 416 |
| 365 | 20250317 | 141600 | 7584615000 | 37450 | 37550 | 37550 | 37450 | 249 |
| 366 | 20250317 | 141500 | 7575281200 | 37600 | 37450 | 37600 | 37400 | 833 |
| 367 | 20250317 | 141400 | 7544053950 | 37450 | 37500 | 37550 | 37450 | 270 |
| 368 | 20250317 | 141300 | 7533936350 | 37500 | 37500 | 37550 | 37500 | 362 |
| 369 | 20250317 | 141200 | 7520353350 | 37500 | 37500 | 37500 | 37500 | 334 |
| 370 | 20250317 | 141100 | 7507828350 | 37550 | 37500 | 37550 | 37500 | 365 |
| 371 | 20250317 | 141000 | 7494135550 | 37500 | 37550 | 37550 | 37500 | 306 |
| 372 | 20250317 | 140900 | 7482655200 | 37500 | 37500 | 37550 | 37500 | 509 |
| 373 | 20250317 | 140800 | 7463558900 | 37500 | 37525 | 37525 | 37500 | 162 |
| 374 | 20250317 | 140700 | 7457480800 | 37525 | 37500 | 37550 | 37500 | 439 |
| 375 | 20250317 | 140600 | 7441008625 | 37500 | 37500 | 37550 | 37500 | 241 |
| 376 | 20250317 | 140500 | 7431971025 | 37500 | 37450 | 37550 | 37450 | 396 |
| 377 | 20250317 | 140400 | 7417121625 | 37450 | 37500 | 37550 | 37450 | 496 |
| 378 | 20250317 | 140300 | 7398520325 | 37450 | 37450 | 37550 | 37450 | 718 |
| 379 | 20250317 | 140200 | 7371606225 | 37450 | 37500 | 37500 | 37450 | 254 |
| 380 | 20250317 | 140100 | 7362089075 | 37600 | 37450 | 37600 | 37450 | 435 |
| 381 | 20250317 | 140000 | 7345774325 | 37450 | 37450 | 37500 | 37450 | 290 |
| 382 | 20250317 | 135900 | 7334913775 | 37450 | 37550 | 37600 | 37450 | 765 |
| 383 | 20250317 | 135800 | 7306188275 | 37450 | 37500 | 37550 | 37450 | 511 |
| 384 | 20250317 | 135700 | 7287028700 | 37500 | 37550 | 37550 | 37500 | 445 |
| 385 | 20250317 | 135600 | 7270333400 | 37500 | 37550 | 37550 | 37500 | 588 |
| 386 | 20250317 | 135500 | 7248283350 | 37500 | 37550 | 37550 | 37500 | 2435 |
| 387 | 20250317 | 135400 | 7156959250 | 37500 | 37600 | 37650 | 37500 | 1018 |
| 388 | 20250317 | 135300 | 7118723300 | 37650 | 37650 | 37650 | 37550 | 198 |
| 389 | 20250317 | 135200 | 7111281450 | 37650 | 37600 | 37650 | 37600 | 231 |
| 390 | 20250317 | 135100 | 7102595800 | 37600 | 37600 | 37650 | 37600 | 358 |
| 391 | 20250317 | 135000 | 7089130750 | 37650 | 37650 | 37650 | 37600 | 643 |
| 392 | 20250317 | 134900 | 7064953850 | 37600 | 37600 | 37650 | 37600 | 244 |
| 393 | 20250317 | 134800 | 7055770850 | 37600 | 37650 | 37650 | 37600 | 4 |
| 394 | 20250317 | 134700 | 7055620350 | 37600 | 37650 | 37650 | 37600 | 113 |
| 395 | 20250317 | 134600 | 7051366050 | 37600 | 37600 | 37600 | 37600 | 11 |
| 396 | 20250317 | 134500 | 7050952450 | 37650 | 37650 | 37650 | 37650 | 183 |
| 397 | 20250317 | 134400 | 7044062500 | 37700 | 37700 | 37700 | 37650 | 448 |
| 398 | 20250317 | 134300 | 7027173750 | 37700 | 37600 | 37700 | 37600 | 114 |
| 399 | 20250317 | 134200 | 7022876050 | 37700 | 37600 | 37700 | 37550 | 2250 |
| 400 | 20250317 | 134100 | 6938179050 | 37550 | 37550 | 37600 | 37550 | 417 |
| 401 | 20250317 | 134000 | 6922513500 | 37550 | 37600 | 37600 | 37550 | 87 |
| 402 | 20250317 | 133900 | 6919246600 | 37550 | 37550 | 37600 | 37550 | 681 |
| 403 | 20250317 | 133800 | 6893669350 | 37550 | 37600 | 37600 | 37550 | 32 |
| 404 | 20250317 | 133700 | 6892466250 | 37600 | 37550 | 37600 | 37550 | 806 |
| 405 | 20250317 | 133600 | 6862175950 | 37550 | 37600 | 37600 | 37550 | 241 |
| 406 | 20250317 | 133500 | 6853124900 | 37600 | 37550 | 37600 | 37550 | 286 |
| 407 | 20250317 | 133400 | 6842379200 | 37550 | 37550 | 37550 | 37550 | 28 |
| 408 | 20250317 | 133300 | 6841327800 | 37600 | 37550 | 37600 | 37500 | 491 |
| 409 | 20250317 | 133200 | 6822890250 | 37550 | 37550 | 37600 | 37550 | 547 |
| 410 | 20250317 | 133100 | 6802340450 | 37550 | 37550 | 37600 | 37550 | 130 |
| 411 | 20250317 | 133000 | 6797452550 | 37550 | 37550 | 37550 | 37550 | 219 |
| 412 | 20250317 | 132900 | 6789229100 | 37550 | 37500 | 37550 | 37500 | 337 |
| 413 | 20250317 | 132800 | 6776575800 | 37550 | 37550 | 37550 | 37550 | 26 |
| 414 | 20250317 | 132700 | 6775599500 | 37550 | 37500 | 37550 | 37500 | 122 |
| 415 | 20250317 | 132600 | 6771018950 | 37550 | 37550 | 37600 | 37500 | 357 |
| 416 | 20250317 | 132500 | 6757613600 | 37550 | 37600 | 37600 | 37550 | 274 |
| 417 | 20250317 | 132400 | 6747311350 | 37550 | 37600 | 37600 | 37550 | 76 |
| 418 | 20250317 | 132300 | 6744454050 | 37600 | 37500 | 37600 | 37500 | 196 |
| 419 | 20250317 | 132200 | 6737092850 | 37600 | 37550 | 37600 | 37500 | 663 |
| 420 | 20250317 | 132100 | 6712218450 | 37600 | 37550 | 37600 | 37550 | 304 |
| 421 | 20250317 | 132000 | 6700790800 | 37550 | 37550 | 37550 | 37500 | 180 |
| 422 | 20250317 | 131900 | 6694036000 | 37550 | 37500 | 37550 | 37500 | 398 |
| 423 | 20250317 | 131800 | 6679098400 | 37500 | 37500 | 37500 | 37500 | 90 |
| 424 | 20250317 | 131700 | 6675723400 | 37550 | 37500 | 37550 | 37500 | 253 |
| 425 | 20250317 | 131600 | 6666228800 | 37500 | 37500 | 37550 | 37500 | 122 |
| 426 | 20250317 | 131500 | 6661653750 | 37500 | 37500 | 37550 | 37500 | 618 |
| 427 | 20250317 | 131400 | 6638470450 | 37550 | 37550 | 37550 | 37500 | 24 |
| 428 | 20250317 | 131300 | 6637570300 | 37550 | 37550 | 37550 | 37550 | 188 |
| 429 | 20250317 | 131200 | 6630510900 | 37550 | 37500 | 37550 | 37500 | 174 |
| 430 | 20250317 | 131100 | 6623984550 | 37550 | 37550 | 37550 | 37500 | 769 |
| 431 | 20250317 | 131000 | 6595108700 | 37550 | 37550 | 37550 | 37550 | 24 |
| 432 | 20250317 | 130900 | 6594207500 | 37600 | 37550 | 37600 | 37550 | 175 |
| 433 | 20250317 | 130800 | 6587629550 | 37600 | 37600 | 37600 | 37600 | 2 |
| 434 | 20250317 | 130700 | 6587554350 | 37550 | 37600 | 37600 | 37550 | 339 |
| 435 | 20250317 | 130600 | 6574808500 | 37550 | 37550 | 37600 | 37550 | 107 |
| 436 | 20250317 | 130500 | 6570790100 | 37600 | 37550 | 37600 | 37550 | 148 |
| 437 | 20250317 | 130400 | 6565225450 | 37550 | 37600 | 37600 | 37550 | 110 |
| 438 | 20250317 | 130300 | 6561094850 | 37550 | 37550 | 37550 | 37500 | 396 |
| 439 | 20250317 | 130200 | 6546225100 | 37500 | 37550 | 37550 | 37500 | 682 |
| 440 | 20250317 | 130100 | 6520623400 | 37550 | 37550 | 37600 | 37500 | 568 |
| 441 | 20250317 | 130000 | 6499295000 | 37550 | 37500 | 37550 | 37450 | 687 |
| 442 | 20250317 | 125900 | 6473532100 | 37450 | 37450 | 37500 | 37450 | 397 |
| 443 | 20250317 | 125800 | 6458659300 | 37450 | 37450 | 37450 | 37450 | 290 |
| 444 | 20250317 | 125700 | 6447798800 | 37450 | 37450 | 37500 | 37450 | 334 |
| 445 | 20250317 | 125600 | 6435280900 | 37450 | 37500 | 37500 | 37450 | 195 |
| 446 | 20250317 | 125500 | 6427971700 | 37500 | 37450 | 37550 | 37450 | 63 |
| 447 | 20250317 | 125400 | 6425609550 | 37450 | 37500 | 37500 | 37450 | 713 |
| 448 | 20250317 | 125300 | 6398872100 | 37500 | 37500 | 37550 | 37500 | 406 |
| 449 | 20250317 | 125200 | 6383638400 | 37500 | 37550 | 37550 | 37500 | 553 |
| 450 | 20250317 | 125100 | 6362873300 | 37550 | 37550 | 37600 | 37550 | 91 |
| 451 | 20250317 | 125000 | 6359451900 | 37550 | 37500 | 37550 | 37500 | 397 |
| 452 | 20250317 | 124900 | 6344551300 | 37550 | 37500 | 37550 | 37500 | 400 |
| 453 | 20250317 | 124800 | 6329539500 | 37500 | 37500 | 37500 | 37500 | 182 |
| 454 | 20250317 | 124700 | 6322714500 | 37550 | 37550 | 37550 | 37500 | 142 |
| 455 | 20250317 | 124600 | 6317382950 | 37550 | 37500 | 37550 | 37500 | 229 |
| 456 | 20250317 | 124500 | 6308795050 | 37500 | 37500 | 37550 | 37500 | 154 |
| 457 | 20250317 | 124400 | 6303012900 | 37550 | 37500 | 37550 | 37500 | 170 |
| 458 | 20250317 | 124300 | 6296632400 | 37550 | 37500 | 37550 | 37500 | 734 |
| 459 | 20250317 | 124200 | 6269098250 | 37550 | 37550 | 37550 | 37500 | 211 |
| 460 | 20250317 | 124100 | 6261175600 | 37550 | 37550 | 37550 | 37550 | 249 |
| 461 | 20250317 | 124000 | 6251825650 | 37500 | 37500 | 37500 | 37500 | 213 |
| 462 | 20250317 | 123900 | 6243838150 | 37500 | 37500 | 37550 | 37500 | 128 |
| 463 | 20250317 | 123800 | 6239032050 | 37500 | 37500 | 37500 | 37500 | 178 |
| 464 | 20250317 | 123700 | 6232357050 | 37550 | 37575 | 37600 | 37550 | 338 |
| 465 | 20250317 | 123600 | 6219661150 | 37550 | 37550 | 37550 | 37550 | 222 |
| 466 | 20250317 | 123500 | 6211325050 | 37550 | 37600 | 37600 | 37550 | 146 |
| 467 | 20250317 | 123400 | 6205836300 | 37550 | 37550 | 37550 | 37550 | 147 |
| 468 | 20250317 | 123300 | 6200316450 | 37550 | 37600 | 37600 | 37550 | 325 |
| 469 | 20250317 | 123200 | 6188103400 | 37550 | 37550 | 37550 | 37550 | 287 |
| 470 | 20250317 | 123100 | 6177326550 | 37550 | 37550 | 37550 | 37500 | 420 |
| 471 | 20250317 | 123000 | 6161555650 | 37500 | 37500 | 37550 | 37500 | 188 |
| 472 | 20250317 | 122900 | 6154505550 | 37500 | 37550 | 37550 | 37500 | 186 |
| 473 | 20250317 | 122800 | 6147521300 | 37550 | 37550 | 37550 | 37500 | 712 |
| 474 | 20250317 | 122700 | 6120785800 | 37550 | 37550 | 37600 | 37550 | 418 |
| 475 | 20250317 | 122600 | 6105084700 | 37600 | 37600 | 37600 | 37600 | 977 |
| 476 | 20250317 | 122500 | 6068349500 | 37650 | 37650 | 37650 | 37600 | 406 |
| 477 | 20250317 | 122400 | 6053074950 | 37600 | 37650 | 37700 | 37600 | 283 |
| 478 | 20250317 | 122300 | 6042422250 | 37600 | 37650 | 37650 | 37600 | 229 |
| 479 | 20250317 | 122200 | 6033807350 | 37650 | 37650 | 37700 | 37650 | 778 |
| 480 | 20250317 | 122100 | 6004515600 | 37650 | 37700 | 37700 | 37650 | 159 |
| 481 | 20250317 | 122000 | 5998521850 | 37650 | 37700 | 37700 | 37650 | 159 |
| 482 | 20250317 | 121900 | 5992535400 | 37650 | 37700 | 37700 | 37650 | 569 |
| 483 | 20250317 | 121800 | 5971102025 | 37675 | 37675 | 37700 | 37675 | 33 |
| 484 | 20250317 | 121700 | 5969858725 | 37700 | 37700 | 37700 | 37700 | 173 |
| 485 | 20250317 | 121600 | 5963336625 | 37675 | 37650 | 37700 | 37650 | 9 |
| 486 | 20250317 | 121500 | 5962997550 | 37650 | 37700 | 37700 | 37650 | 115 |
| 487 | 20250317 | 121400 | 5958662500 | 37700 | 37600 | 37700 | 37600 | 290 |
| 488 | 20250317 | 121300 | 5947750900 | 37600 | 37650 | 37650 | 37600 | 163 |
| 489 | 20250317 | 121200 | 5941614000 | 37700 | 37700 | 37700 | 37650 | 257 |
| 490 | 20250317 | 121100 | 5931937450 | 37700 | 37650 | 37700 | 37650 | 286 |
| 491 | 20250317 | 121000 | 5921169450 | 37600 | 37650 | 37650 | 37600 | 151 |
| 492 | 20250317 | 120900 | 5915491600 | 37650 | 37650 | 37650 | 37600 | 371 |
| 493 | 20250317 | 120800 | 5901523600 | 37600 | 37600 | 37600 | 37600 | 111 |
| 494 | 20250317 | 120700 | 5897350000 | 37600 | 37650 | 37650 | 37600 | 341 |
| 495 | 20250317 | 120600 | 5884522850 | 37625 | 37625 | 37625 | 37625 | 3 |
| 496 | 20250317 | 120500 | 5884409975 | 37650 | 37600 | 37650 | 37600 | 259 |
| 497 | 20250317 | 120400 | 5874662325 | 37650 | 37650 | 37650 | 37650 | 0 |
| 498 | 20250317 | 120300 | 5874662325 | 37650 | 37700 | 37700 | 37600 | 355 |
| 499 | 20250317 | 120200 | 5861291825 | 37650 | 37650 | 37650 | 37650 | 158 |
| 500 | 20250317 | 120100 | 5855343125 | 37700 | 37650 | 37700 | 37650 | 166 |
| 501 | 20250317 | 120000 | 5849093075 | 37650 | 37600 | 37650 | 37600 | 175 |
| 502 | 20250317 | 115900 | 5842512725 | 37700 | 37600 | 37700 | 37600 | 239 |
| 503 | 20250317 | 115800 | 5833512025 | 37600 | 37600 | 37650 | 37600 | 158 |
| 504 | 20250317 | 115700 | 5827565425 | 37600 | 37600 | 37600 | 37600 | 227 |
| 505 | 20250317 | 115600 | 5819030225 | 37650 | 37600 | 37650 | 37600 | 191 |
| 506 | 20250317 | 115500 | 5811839675 | 37600 | 37650 | 37650 | 37600 | 26 |
| 507 | 20250317 | 115400 | 5810861275 | 37650 | 37650 | 37650 | 37650 | 542 |
| 508 | 20250317 | 115300 | 5790454975 | 37650 | 37650 | 37700 | 37650 | 63 |
| 509 | 20250317 | 115200 | 5788082525 | 37700 | 37700 | 37700 | 37650 | 177 |
| 510 | 20250317 | 115100 | 5781409675 | 37700 | 37650 | 37700 | 37650 | 235 |
| 511 | 20250317 | 115000 | 5772561825 | 37700 | 37650 | 37700 | 37650 | 472 |
| 512 | 20250317 | 114900 | 5754786825 | 37650 | 37650 | 37650 | 37650 | 1 |
| 513 | 20250317 | 114800 | 5754749175 | 37700 | 37650 | 37700 | 37650 | 668 |
| 514 | 20250317 | 114700 | 5729590875 | 37650 | 37650 | 37700 | 37650 | 330 |
| 515 | 20250317 | 114600 | 5717153725 | 37700 | 37650 | 37700 | 37650 | 111 |
| 516 | 20250317 | 114500 | 5712970100 | 37700 | 37700 | 37700 | 37700 | 29 |
| 517 | 20250317 | 114400 | 5711876800 | 37700 | 37650 | 37700 | 37650 | 328 |
| 518 | 20250317 | 114300 | 5699518200 | 37650 | 37650 | 37650 | 37650 | 133 |
| 519 | 20250317 | 114200 | 5694510750 | 37700 | 37600 | 37700 | 37575 | 1401 |
| 520 | 20250317 | 114100 | 5641769250 | 37625 | 37600 | 37625 | 37600 | 296 |
| 521 | 20250317 | 114000 | 5630639600 | 37600 | 37600 | 37650 | 37600 | 274 |
| 522 | 20250317 | 113900 | 5620329650 | 37600 | 37600 | 37600 | 37600 | 124 |
| 523 | 20250317 | 113800 | 5615667250 | 37600 | 37600 | 37650 | 37600 | 733 |
| 524 | 20250317 | 113700 | 5588097000 | 37600 | 37600 | 37600 | 37600 | 3 |
| 525 | 20250317 | 113600 | 5587984200 | 37600 | 37600 | 37650 | 37600 | 409 |
| 526 | 20250317 | 113500 | 5572597300 | 37650 | 37650 | 37650 | 37650 | 1 |
| 527 | 20250317 | 113400 | 5572559650 | 37650 | 37650 | 37650 | 37600 | 135 |
| 528 | 20250317 | 113300 | 5567478300 | 37600 | 37550 | 37650 | 37550 | 106 |
| 529 | 20250317 | 113200 | 5563492250 | 37550 | 37500 | 37550 | 37500 | 450 |
| 530 | 20250317 | 113100 | 5546594800 | 37500 | 37500 | 37550 | 37500 | 533 |
| 531 | 20250317 | 113000 | 5526606800 | 37500 | 37500 | 37550 | 37500 | 117 |
| 532 | 20250317 | 112900 | 5522214950 | 37500 | 37500 | 37500 | 37500 | 399 |
| 533 | 20250317 | 112800 | 5507252450 | 37500 | 37650 | 37650 | 37500 | 2375 |
| 534 | 20250317 | 112700 | 5418064025 | 37600 | 37550 | 37600 | 37550 | 228 |
| 535 | 20250317 | 112600 | 5409501775 | 37550 | 37600 | 37650 | 37550 | 814 |
| 536 | 20250317 | 112500 | 5378890825 | 37600 | 37650 | 37650 | 37600 | 774 |
| 537 | 20250317 | 112400 | 5349785575 | 37650 | 37650 | 37700 | 37600 | 273 |
| 538 | 20250317 | 112300 | 5339498525 | 37600 | 37650 | 37650 | 37600 | 193 |
| 539 | 20250317 | 112200 | 5332232775 | 37650 | 37650 | 37650 | 37625 | 723 |
| 540 | 20250317 | 112100 | 5305011925 | 37700 | 37650 | 37700 | 37650 | 75 |
| 541 | 20250317 | 112000 | 5302187075 | 37650 | 37650 | 37700 | 37650 | 395 |
| 542 | 20250317 | 111900 | 5287305675 | 37650 | 37700 | 37700 | 37650 | 259 |
| 543 | 20250317 | 111800 | 5277550325 | 37700 | 37750 | 37800 | 37650 | 1245 |
| 544 | 20250317 | 111700 | 5230590775 | 37750 | 37750 | 37800 | 37750 | 35 |
| 545 | 20250317 | 111600 | 5229269375 | 37750 | 37850 | 37850 | 37750 | 1597 |
| 546 | 20250317 | 111500 | 5168881925 | 37850 | 37900 | 37900 | 37850 | 225 |
| 547 | 20250317 | 111400 | 5160365525 | 37900 | 37900 | 37900 | 37850 | 554 |
| 548 | 20250317 | 111300 | 5139384400 | 37900 | 37900 | 37950 | 37900 | 1001 |
| 549 | 20250317 | 111200 | 5101438700 | 37950 | 37900 | 37950 | 37900 | 400 |
| 550 | 20250317 | 111100 | 5086262500 | 37900 | 37800 | 37950 | 37800 | 7392 |
| 551 | 20250317 | 111000 | 4806250900 | 37800 | 37800 | 37850 | 37800 | 437 |
| 552 | 20250317 | 110900 | 4789712350 | 37800 | 37750 | 37800 | 37750 | 3721 |
| 553 | 20250317 | 110800 | 4649072450 | 37750 | 37800 | 37800 | 37750 | 240 |
| 554 | 20250317 | 110700 | 4640004400 | 37800 | 37750 | 37800 | 37750 | 574 |
| 555 | 20250317 | 110600 | 4618328250 | 37750 | 37750 | 37800 | 37750 | 143 |
| 556 | 20250317 | 110500 | 4612924900 | 37750 | 37750 | 37800 | 37750 | 449 |
| 557 | 20250317 | 110400 | 4595973950 | 37750 | 37750 | 37800 | 37750 | 334 |
| 558 | 20250317 | 110300 | 4583355900 | 37750 | 37750 | 37750 | 37750 | 22 |
| 559 | 20250317 | 110200 | 4582525400 | 37750 | 37750 | 37800 | 37750 | 266 |
| 560 | 20250317 | 110100 | 4572473500 | 37750 | 37750 | 37800 | 37700 | 1026 |
| 561 | 20250317 | 110000 | 4533741950 | 37700 | 37700 | 37800 | 37700 | 665 |
| 562 | 20250317 | 105900 | 4508609300 | 37750 | 37750 | 37800 | 37700 | 1275 |
| 563 | 20250317 | 105800 | 4460433200 | 37700 | 37750 | 37800 | 37700 | 340 |
| 564 | 20250317 | 105700 | 4447592800 | 37750 | 37750 | 37800 | 37700 | 345 |
| 565 | 20250317 | 105600 | 4434569800 | 37750 | 37650 | 37750 | 37650 | 8175 |
| 566 | 20250317 | 105500 | 4126067650 | 37650 | 37650 | 37650 | 37650 | 17 |
| 567 | 20250317 | 105400 | 4125427600 | 37650 | 37650 | 37700 | 37650 | 191 |
| 568 | 20250317 | 105300 | 4118233000 | 37650 | 37650 | 37650 | 37650 | 90 |
| 569 | 20250317 | 105200 | 4114844500 | 37700 | 37700 | 37750 | 37650 | 870 |
| 570 | 20250317 | 105100 | 4082049450 | 37750 | 37750 | 37750 | 37750 | 10 |
| 571 | 20250317 | 105000 | 4081671950 | 37700 | 37650 | 37750 | 37650 | 707 |
| 572 | 20250317 | 104900 | 4055012300 | 37650 | 37700 | 37700 | 37650 | 428 |
| 573 | 20250317 | 104800 | 4038887950 | 37700 | 37750 | 37750 | 37650 | 389 |
| 574 | 20250317 | 104700 | 4024227550 | 37700 | 37750 | 37750 | 37700 | 35 |
| 575 | 20250317 | 104600 | 4022907950 | 37700 | 37700 | 37750 | 37675 | 211 |
| 576 | 20250317 | 104500 | 4014950050 | 37700 | 37700 | 37750 | 37700 | 900 |
| 577 | 20250317 | 104400 | 3980982125 | 37700 | 37700 | 37750 | 37700 | 529 |
| 578 | 20250317 | 104300 | 3961026650 | 37725 | 37700 | 37725 | 37700 | 108 |
| 579 | 20250317 | 104200 | 3956955025 | 37750 | 37750 | 37750 | 37750 | 448 |
| 580 | 20250317 | 104100 | 3940043025 | 37700 | 37600 | 37700 | 37600 | 2777 |
| 581 | 20250317 | 104000 | 3835369175 | 37600 | 37650 | 37650 | 37600 | 382 |
| 582 | 20250317 | 103900 | 3820996175 | 37600 | 37600 | 37650 | 37550 | 784 |
| 583 | 20250317 | 103800 | 3791510325 | 37600 | 37600 | 37650 | 37600 | 179 |
| 584 | 20250317 | 103700 | 3784775025 | 37650 | 37650 | 37650 | 37600 | 98 |
| 585 | 20250317 | 103600 | 3781088875 | 37650 | 37650 | 37650 | 37600 | 235 |
| 586 | 20250317 | 103500 | 3772241825 | 37650 | 37650 | 37650 | 37650 | 1500 |
| 587 | 20250317 | 103400 | 3715766825 | 37650 | 37700 | 37700 | 37650 | 237 |
| 588 | 20250317 | 103300 | 3706835125 | 37700 | 37650 | 37700 | 37650 | 345 |
| 589 | 20250317 | 103200 | 3693841175 | 37700 | 37600 | 37700 | 37600 | 209 |
| 590 | 20250317 | 103100 | 3685980575 | 37700 | 37600 | 37700 | 37600 | 117 |
| 591 | 20250317 | 103000 | 3681581275 | 37600 | 37650 | 37700 | 37600 | 505 |
| 592 | 20250317 | 102900 | 3662568125 | 37650 | 37600 | 37650 | 37550 | 665 |
| 593 | 20250317 | 102800 | 3637556425 | 37600 | 37600 | 37600 | 37600 | 145 |
| 594 | 20250317 | 102700 | 3632104425 | 37550 | 37600 | 37600 | 37550 | 197 |
| 595 | 20250317 | 102600 | 3624706675 | 37600 | 37625 | 37650 | 37600 | 1098 |
| 596 | 20250317 | 102500 | 3583414825 | 37625 | 37700 | 37700 | 37625 | 193 |
| 597 | 20250317 | 102400 | 3576147500 | 37600 | 37650 | 37650 | 37600 | 442 |
| 598 | 20250317 | 102300 | 3559508700 | 37600 | 37600 | 37650 | 37600 | 327 |
| 599 | 20250317 | 102200 | 3547203350 | 37650 | 37500 | 37650 | 37500 | 616 |
| 600 | 20250317 | 102100 | 3524061150 | 37500 | 37550 | 37550 | 37500 | 872 |
| 601 | 20250317 | 102000 | 3491361100 | 37550 | 37600 | 37600 | 37550 | 3204 |
| 602 | 20250317 | 101900 | 3370928625 | 37625 | 37600 | 37650 | 37600 | 71 |
| 603 | 20250317 | 101800 | 3368258200 | 37600 | 37650 | 37650 | 37600 | 255 |
| 604 | 20250317 | 101700 | 3358666650 | 37650 | 37650 | 37650 | 37650 | 136 |
| 605 | 20250317 | 101600 | 3353546250 | 37650 | 37650 | 37700 | 37650 | 182 |
| 606 | 20250317 | 101500 | 3346692950 | 37650 | 37650 | 37650 | 37650 | 17 |
| 607 | 20250317 | 101400 | 3346052900 | 37650 | 37600 | 37650 | 37600 | 434 |
| 608 | 20250317 | 101300 | 3329713750 | 37600 | 37700 | 37700 | 37600 | 733 |
| 609 | 20250317 | 101200 | 3302123225 | 37700 | 37650 | 37700 | 37650 | 260 |
| 610 | 20250317 | 101100 | 3292326825 | 37650 | 37700 | 37700 | 37650 | 225 |
| 611 | 20250317 | 101000 | 3283850325 | 37650 | 37675 | 37700 | 37650 | 468 |
| 612 | 20250317 | 100900 | 3266223625 | 37700 | 37650 | 37700 | 37650 | 455 |
| 613 | 20250317 | 100800 | 3249074325 | 37650 | 37650 | 37700 | 37650 | 279 |
| 614 | 20250317 | 100700 | 3238561375 | 37650 | 37675 | 37700 | 37600 | 616 |
| 615 | 20250317 | 100600 | 3215365650 | 37675 | 37700 | 37700 | 37625 | 1444 |
| 616 | 20250317 | 100500 | 3160962250 | 37725 | 37750 | 37750 | 37700 | 178 |
| 617 | 20250317 | 100400 | 3154247425 | 37750 | 37700 | 37750 | 37700 | 582 |
| 618 | 20250317 | 100300 | 3132297925 | 37700 | 37700 | 37750 | 37700 | 515 |
| 619 | 20250317 | 100200 | 3112882325 | 37700 | 37650 | 37750 | 37650 | 57 |
| 620 | 20250317 | 100100 | 3110733625 | 37700 | 37700 | 37700 | 37650 | 402 |
| 621 | 20250317 | 100000 | 3095581175 | 37700 | 37750 | 37750 | 37700 | 350 |
| 622 | 20250317 | 095900 | 3082376925 | 37750 | 37700 | 37750 | 37700 | 552 |
| 623 | 20250317 | 095800 | 3061542525 | 37700 | 37650 | 37800 | 37650 | 7383 |
| 624 | 20250317 | 095700 | 2783033725 | 37650 | 37650 | 37650 | 37600 | 454 |
| 625 | 20250317 | 095600 | 2765942075 | 37650 | 37650 | 37700 | 37650 | 188 |
| 626 | 20250317 | 095500 | 2758856325 | 37650 | 37650 | 37650 | 37650 | 151 |
| 627 | 20250317 | 095400 | 2753171175 | 37650 | 37600 | 37650 | 37600 | 484 |
| 628 | 20250317 | 095300 | 2734958925 | 37600 | 37600 | 37600 | 37550 | 218 |
| 629 | 20250317 | 095200 | 2726762225 | 37550 | 37550 | 37650 | 37550 | 287 |
| 630 | 20250317 | 095100 | 2715974025 | 37550 | 37500 | 37550 | 37500 | 518 |
| 631 | 20250317 | 095000 | 2696537825 | 37500 | 37550 | 37550 | 37500 | 372 |
| 632 | 20250317 | 094900 | 2682573425 | 37550 | 37500 | 37550 | 37500 | 531 |
| 633 | 20250317 | 094800 | 2662646100 | 37550 | 37550 | 37600 | 37550 | 283 |
| 634 | 20250317 | 094700 | 2652009200 | 37450 | 37550 | 37600 | 37450 | 755 |
| 635 | 20250317 | 094600 | 2623685400 | 37600 | 37600 | 37700 | 37550 | 435 |
| 636 | 20250317 | 094500 | 2607315350 | 37700 | 37650 | 37700 | 37550 | 4963 |
| 637 | 20250317 | 094400 | 2420402450 | 37650 | 37700 | 37700 | 37650 | 663 |
| 638 | 20250317 | 094300 | 2395413600 | 37650 | 37650 | 37750 | 37650 | 4327 |
| 639 | 20250317 | 094200 | 2232342825 | 37600 | 37550 | 37600 | 37500 | 2183 |
| 640 | 20250317 | 094100 | 2150301225 | 37550 | 37500 | 37550 | 37500 | 330 |
| 641 | 20250317 | 094000 | 2137919975 | 37500 | 37525 | 37550 | 37500 | 1156 |
| 642 | 20250317 | 093900 | 2094529025 | 37500 | 37550 | 37650 | 37500 | 1884 |
| 643 | 20250317 | 093800 | 2023736000 | 37550 | 37550 | 37550 | 37500 | 437 |
| 644 | 20250317 | 093700 | 2007336950 | 37550 | 37550 | 37550 | 37500 | 364 |
| 645 | 20250317 | 093600 | 1993673850 | 37500 | 37550 | 37550 | 37500 | 462 |
| 646 | 20250317 | 093500 | 1976337100 | 37500 | 37550 | 37600 | 37500 | 915 |
| 647 | 20250317 | 093400 | 1942005050 | 37550 | 37600 | 37650 | 37550 | 516 |
| 648 | 20250317 | 093300 | 1922612000 | 37500 | 37650 | 37650 | 37500 | 3366 |
| 649 | 20250317 | 093200 | 1796138300 | 37650 | 37600 | 37650 | 37600 | 1170 |
| 650 | 20250317 | 093100 | 1752133850 | 37650 | 37450 | 37650 | 37400 | 7731 |
| 651 | 20250317 | 093000 | 1462195275 | 37450 | 37300 | 37450 | 37300 | 2112 |
| 652 | 20250317 | 092900 | 1383224975 | 37300 | 37350 | 37400 | 37300 | 1409 |
| 653 | 20250317 | 092800 | 1330565525 | 37350 | 37400 | 37400 | 37350 | 832 |
| 654 | 20250317 | 092700 | 1299462225 | 37350 | 37350 | 37400 | 37350 | 131 |
| 655 | 20250317 | 092600 | 1294563525 | 37350 | 37350 | 37400 | 37325 | 3388 |
| 656 | 20250317 | 092500 | 1167911900 | 37325 | 37300 | 37350 | 37275 | 1716 |
| 657 | 20250317 | 092400 | 1103866175 | 37300 | 37200 | 37300 | 37200 | 4282 |
| 658 | 20250317 | 092300 | 944358525 | 37175 | 37100 | 37200 | 37050 | 2864 |
| 659 | 20250317 | 092200 | 837989750 | 37050 | 37100 | 37100 | 37050 | 252 |
| 660 | 20250317 | 092100 | 828641650 | 37050 | 37050 | 37050 | 37050 | 8 |
| 661 | 20250317 | 092000 | 828345250 | 37050 | 37050 | 37100 | 37050 | 255 |
| 662 | 20250317 | 091900 | 818891500 | 37000 | 37050 | 37050 | 37000 | 397 |
| 663 | 20250317 | 091800 | 804193350 | 37050 | 37050 | 37050 | 37000 | 243 |
| 664 | 20250317 | 091700 | 795198600 | 37050 | 36950 | 37050 | 36950 | 133 |
| 665 | 20250317 | 091600 | 790278150 | 36950 | 37100 | 37100 | 36950 | 1432 |
| 666 | 20250317 | 091500 | 737292450 | 37000 | 37000 | 37100 | 37000 | 157 |
| 667 | 20250317 | 091400 | 731476225 | 37000 | 36900 | 37025 | 36850 | 1325 |
| 668 | 20250317 | 091300 | 682502450 | 36950 | 36975 | 37000 | 36800 | 808 |
| 669 | 20250317 | 091200 | 652725975 | 37000 | 37200 | 37200 | 37000 | 350 |
| 670 | 20250317 | 091100 | 639735300 | 37200 | 37300 | 37350 | 37200 | 1537 |
| 671 | 20250317 | 091000 | 582446625 | 37350 | 37350 | 37350 | 37300 | 1199 |
| 672 | 20250317 | 090900 | 537671875 | 37300 | 37250 | 37350 | 37250 | 2156 |
| 673 | 20250317 | 090800 | 457287725 | 37250 | 37150 | 37300 | 37100 | 3564 |
| 674 | 20250317 | 090700 | 324721350 | 37100 | 36900 | 37100 | 36900 | 1347 |
| 675 | 20250317 | 090600 | 274854400 | 36950 | 36900 | 37000 | 36850 | 868 |
| 676 | 20250317 | 090500 | 242818650 | 36850 | 36850 | 37000 | 36800 | 1303 |
| 677 | 20250317 | 090400 | 194739700 | 36800 | 36800 | 36900 | 36700 | 1610 |
| 678 | 20250317 | 090300 | 135498650 | 36800 | 36800 | 36800 | 36600 | 992 |
| 679 | 20250317 | 090200 | 99054600 | 36800 | 36750 | 36800 | 36700 | 440 |
| 680 | 20250317 | 090100 | 82884450 | 36850 | 36750 | 36850 | 36750 | 487 |
| 681 | 20250317 | 090000 | 64977950 | 36950 | 36950 | 37000 | 36700 | 1759 |