36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 201900 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 6673 |
| 3 | 20250319 | 201800 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 4 | 20250319 | 201700 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 5 | 20250319 | 201600 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 6 | 20250319 | 201500 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 7 | 20250319 | 201400 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 8 | 20250319 | 201300 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 9 | 20250319 | 201200 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 10 | 20250319 | 201100 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 11 | 20250319 | 201000 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 12 | 20250319 | 200900 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 13 | 20250319 | 200800 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 14 | 20250319 | 200700 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 15 | 20250319 | 200600 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 16 | 20250319 | 200500 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 17 | 20250319 | 200400 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 18 | 20250319 | 200300 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 19 | 20250319 | 200200 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 20 | 20250319 | 200100 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 21 | 20250319 | 200000 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 22 | 20250319 | 195900 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 23 | 20250319 | 195800 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 24 | 20250319 | 195700 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 25 | 20250319 | 195600 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 26 | 20250319 | 195500 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 27 | 20250319 | 195400 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 28 | 20250319 | 195300 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 29 | 20250319 | 195200 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 30 | 20250319 | 195100 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 31 | 20250319 | 195000 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 32 | 20250319 | 194900 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 6673 |
| 33 | 20250319 | 194800 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 34 | 20250319 | 194700 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 35 | 20250319 | 194600 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 36 | 20250319 | 194500 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 37 | 20250319 | 194400 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 38 | 20250319 | 194300 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 39 | 20250319 | 194200 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 40 | 20250319 | 194100 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 41 | 20250319 | 194000 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 42 | 20250319 | 193900 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 43 | 20250319 | 193800 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 44 | 20250319 | 193700 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 45 | 20250319 | 193600 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 46 | 20250319 | 193500 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 47 | 20250319 | 193400 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 48 | 20250319 | 193300 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 49 | 20250319 | 193200 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 50 | 20250319 | 193100 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 51 | 20250319 | 193000 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 52 | 20250319 | 192900 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 53 | 20250319 | 192800 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 54 | 20250319 | 192700 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 55 | 20250319 | 192600 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 56 | 20250319 | 192500 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 57 | 20250319 | 192400 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 58 | 20250319 | 192300 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 59 | 20250319 | 192200 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 60 | 20250319 | 192100 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 61 | 20250319 | 192000 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 62 | 20250319 | 191900 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 6673 |
| 63 | 20250319 | 191800 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 64 | 20250319 | 191700 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 65 | 20250319 | 191600 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 66 | 20250319 | 191500 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 67 | 20250319 | 191400 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 68 | 20250319 | 191300 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 69 | 20250319 | 191200 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 70 | 20250319 | 191100 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 71 | 20250319 | 191000 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 72 | 20250319 | 190900 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 73 | 20250319 | 190800 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 74 | 20250319 | 190700 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 75 | 20250319 | 190600 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 76 | 20250319 | 190500 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 77 | 20250319 | 190400 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 78 | 20250319 | 190300 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 79 | 20250319 | 190200 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 80 | 20250319 | 190100 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 81 | 20250319 | 190000 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 82 | 20250319 | 185900 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 83 | 20250319 | 185800 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 84 | 20250319 | 185700 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 85 | 20250319 | 185600 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 86 | 20250319 | 185500 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 87 | 20250319 | 185400 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 88 | 20250319 | 185300 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 89 | 20250319 | 185200 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 90 | 20250319 | 185100 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 91 | 20250319 | 185000 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 92 | 20250319 | 184900 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 6673 |
| 93 | 20250319 | 184800 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 94 | 20250319 | 184700 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 95 | 20250319 | 184600 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 96 | 20250319 | 184500 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 97 | 20250319 | 184400 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 98 | 20250319 | 184300 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 99 | 20250319 | 184200 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 100 | 20250319 | 184100 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 101 | 20250319 | 184000 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 102 | 20250319 | 183900 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 103 | 20250319 | 183800 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 104 | 20250319 | 183700 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 105 | 20250319 | 183600 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 106 | 20250319 | 183500 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 107 | 20250319 | 183400 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 108 | 20250319 | 183300 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 109 | 20250319 | 183200 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 110 | 20250319 | 183100 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 111 | 20250319 | 183000 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 112 | 20250319 | 182900 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 113 | 20250319 | 182800 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 114 | 20250319 | 182700 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 115 | 20250319 | 182600 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 116 | 20250319 | 182500 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 117 | 20250319 | 182400 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 118 | 20250319 | 182300 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 119 | 20250319 | 182200 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 120 | 20250319 | 182100 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 121 | 20250319 | 182000 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 122 | 20250319 | 181900 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 6673 |
| 123 | 20250319 | 181800 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 124 | 20250319 | 181700 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 125 | 20250319 | 181600 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 126 | 20250319 | 181500 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 127 | 20250319 | 181400 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 128 | 20250319 | 181300 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 129 | 20250319 | 181200 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 130 | 20250319 | 181100 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 131 | 20250319 | 181000 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 132 | 20250319 | 180900 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 133 | 20250319 | 180800 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 134 | 20250319 | 180700 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 135 | 20250319 | 180600 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 136 | 20250319 | 180500 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 137 | 20250319 | 180400 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 138 | 20250319 | 180300 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 139 | 20250319 | 180200 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 140 | 20250319 | 180100 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 141 | 20250319 | 180000 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 142 | 20250319 | 175900 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 143 | 20250319 | 175800 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 144 | 20250319 | 175700 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 145 | 20250319 | 175600 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 146 | 20250319 | 175500 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 147 | 20250319 | 175400 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 148 | 20250319 | 175300 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 149 | 20250319 | 175200 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 150 | 20250319 | 175100 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 151 | 20250319 | 175000 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 152 | 20250319 | 174900 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 6673 |
| 153 | 20250319 | 174800 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 154 | 20250319 | 174700 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 155 | 20250319 | 174600 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 156 | 20250319 | 174500 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 157 | 20250319 | 174400 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 158 | 20250319 | 174300 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 159 | 20250319 | 174200 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 160 | 20250319 | 174100 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 161 | 20250319 | 174000 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 162 | 20250319 | 173900 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 163 | 20250319 | 173800 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 164 | 20250319 | 173700 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 165 | 20250319 | 173600 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 166 | 20250319 | 173500 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 167 | 20250319 | 173400 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 168 | 20250319 | 173300 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 169 | 20250319 | 173200 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 170 | 20250319 | 173100 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 171 | 20250319 | 173000 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 172 | 20250319 | 172900 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 173 | 20250319 | 172800 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 174 | 20250319 | 172700 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 175 | 20250319 | 172600 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 176 | 20250319 | 172500 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 177 | 20250319 | 172400 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 178 | 20250319 | 172300 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 179 | 20250319 | 172200 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 180 | 20250319 | 172100 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 181 | 20250319 | 172000 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 182 | 20250319 | 171900 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 6673 |
| 183 | 20250319 | 171800 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 184 | 20250319 | 171700 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 185 | 20250319 | 171600 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 186 | 20250319 | 171500 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 187 | 20250319 | 171400 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 188 | 20250319 | 171300 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 189 | 20250319 | 171200 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 190 | 20250319 | 171100 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 191 | 20250319 | 171000 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 192 | 20250319 | 170900 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 193 | 20250319 | 170800 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 194 | 20250319 | 170700 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 195 | 20250319 | 170600 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 196 | 20250319 | 170500 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 197 | 20250319 | 170400 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 198 | 20250319 | 170300 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 199 | 20250319 | 170200 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 200 | 20250319 | 170100 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 201 | 20250319 | 170000 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 202 | 20250319 | 165900 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 203 | 20250319 | 165800 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 204 | 20250319 | 165700 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 205 | 20250319 | 165600 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 206 | 20250319 | 165500 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 207 | 20250319 | 165400 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 208 | 20250319 | 165300 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 209 | 20250319 | 165200 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 210 | 20250319 | 165100 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 211 | 20250319 | 165000 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 212 | 20250319 | 164900 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 6673 |
| 213 | 20250319 | 164800 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 214 | 20250319 | 164700 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 215 | 20250319 | 164600 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 216 | 20250319 | 164500 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 217 | 20250319 | 164400 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 218 | 20250319 | 164300 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 219 | 20250319 | 164200 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 220 | 20250319 | 164100 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 221 | 20250319 | 164000 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 222 | 20250319 | 163900 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 223 | 20250319 | 163800 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 224 | 20250319 | 163700 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 225 | 20250319 | 163600 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 226 | 20250319 | 163500 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 227 | 20250319 | 163400 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 228 | 20250319 | 163300 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 229 | 20250319 | 163200 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 230 | 20250319 | 163100 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 231 | 20250319 | 163000 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 232 | 20250319 | 162900 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 233 | 20250319 | 162800 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 234 | 20250319 | 162700 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 235 | 20250319 | 162600 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 236 | 20250319 | 162500 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 237 | 20250319 | 162400 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 238 | 20250319 | 162300 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 239 | 20250319 | 162200 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 240 | 20250319 | 162100 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 241 | 20250319 | 162000 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 242 | 20250319 | 161900 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 6673 |
| 243 | 20250319 | 161800 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 244 | 20250319 | 161700 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 245 | 20250319 | 161600 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 246 | 20250319 | 161500 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 247 | 20250319 | 161400 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 248 | 20250319 | 161300 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 249 | 20250319 | 161200 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 250 | 20250319 | 161100 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 251 | 20250319 | 161000 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 252 | 20250319 | 160900 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 253 | 20250319 | 160800 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 254 | 20250319 | 160700 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 255 | 20250319 | 160600 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 256 | 20250319 | 160500 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 257 | 20250319 | 160400 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 258 | 20250319 | 160300 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 259 | 20250319 | 160200 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 260 | 20250319 | 160100 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 261 | 20250319 | 160000 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 262 | 20250319 | 155900 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 263 | 20250319 | 155800 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 264 | 20250319 | 155700 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 265 | 20250319 | 155600 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 266 | 20250319 | 155500 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 267 | 20250319 | 155400 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 268 | 20250319 | 155300 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 269 | 20250319 | 155200 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 270 | 20250319 | 155100 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 271 | 20250319 | 155000 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 272 | 20250319 | 154900 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 6673 |
| 273 | 20250319 | 154800 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 274 | 20250319 | 154700 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 275 | 20250319 | 154600 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 276 | 20250319 | 154500 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 277 | 20250319 | 154400 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 278 | 20250319 | 154300 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 279 | 20250319 | 154200 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 280 | 20250319 | 154100 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 281 | 20250319 | 154000 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 282 | 20250319 | 153900 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 283 | 20250319 | 153800 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 284 | 20250319 | 153700 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 285 | 20250319 | 153600 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 286 | 20250319 | 153500 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 287 | 20250319 | 153400 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 288 | 20250319 | 153300 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 289 | 20250319 | 153200 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 290 | 20250319 | 153100 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 0 |
| 291 | 20250319 | 153000 | 7286278775 | 38100 | 38100 | 38100 | 38100 | 6673 |
| 292 | 20250319 | 152900 | 7032037475 | 38050 | 38050 | 38050 | 38050 | 0 |
| 293 | 20250319 | 152800 | 7032037475 | 38050 | 38050 | 38050 | 38050 | 0 |
| 294 | 20250319 | 152700 | 7032037475 | 38050 | 38050 | 38050 | 38050 | 0 |
| 295 | 20250319 | 152600 | 7032037475 | 38050 | 38050 | 38050 | 38050 | 0 |
| 296 | 20250319 | 152500 | 7032037475 | 38050 | 38050 | 38050 | 38050 | 0 |
| 297 | 20250319 | 152400 | 7032037475 | 38050 | 38050 | 38050 | 38050 | 0 |
| 298 | 20250319 | 152300 | 7032037475 | 38050 | 38050 | 38050 | 38050 | 0 |
| 299 | 20250319 | 152200 | 7032037475 | 38050 | 38050 | 38050 | 38050 | 0 |
| 300 | 20250319 | 152100 | 7032037475 | 38050 | 38050 | 38050 | 38050 | 0 |
| 301 | 20250319 | 152000 | 7032037475 | 38050 | 38050 | 38050 | 38050 | 0 |
| 302 | 20250319 | 151900 | 7032037475 | 38050 | 38050 | 38100 | 38050 | 420 |
| 303 | 20250319 | 151800 | 7016048300 | 38050 | 38100 | 38100 | 38050 | 226 |
| 304 | 20250319 | 151700 | 7007438300 | 38075 | 38100 | 38100 | 38050 | 182 |
| 305 | 20250319 | 151600 | 7000505275 | 38100 | 38100 | 38100 | 38050 | 911 |
| 306 | 20250319 | 151500 | 6965797475 | 38100 | 38100 | 38100 | 38050 | 146 |
| 307 | 20250319 | 151400 | 6960236825 | 38100 | 38050 | 38100 | 38000 | 1832 |
| 308 | 20250319 | 151300 | 6890524475 | 38050 | 38025 | 38050 | 38000 | 558 |
| 309 | 20250319 | 151200 | 6869301500 | 38050 | 38050 | 38050 | 38000 | 183 |
| 310 | 20250319 | 151100 | 6862338650 | 38050 | 38050 | 38050 | 38000 | 108 |
| 311 | 20250319 | 151000 | 6858229300 | 38050 | 38000 | 38050 | 38000 | 181 |
| 312 | 20250319 | 150900 | 6851343050 | 38050 | 38050 | 38050 | 38000 | 318 |
| 313 | 20250319 | 150800 | 6839243200 | 38050 | 38000 | 38050 | 38000 | 402 |
| 314 | 20250319 | 150700 | 6823959950 | 38050 | 38000 | 38050 | 38000 | 825 |
| 315 | 20250319 | 150600 | 6792568900 | 38050 | 38050 | 38050 | 38000 | 132 |
| 316 | 20250319 | 150500 | 6787546875 | 38050 | 38050 | 38050 | 38000 | 225 |
| 317 | 20250319 | 150400 | 6778993575 | 38050 | 38050 | 38050 | 38000 | 161 |
| 318 | 20250319 | 150300 | 6772867925 | 38000 | 38000 | 38050 | 38000 | 132 |
| 319 | 20250319 | 150200 | 6767846225 | 38050 | 38000 | 38050 | 38000 | 203 |
| 320 | 20250319 | 150100 | 6760128775 | 38050 | 38000 | 38050 | 37950 | 538 |
| 321 | 20250319 | 150000 | 6739684125 | 38000 | 37950 | 38000 | 37950 | 262 |
| 322 | 20250319 | 145900 | 6729728675 | 38000 | 37950 | 38050 | 37950 | 474 |
| 323 | 20250319 | 145800 | 6711715225 | 38000 | 37950 | 38050 | 37850 | 678 |
| 324 | 20250319 | 145700 | 6686001575 | 38000 | 38000 | 38000 | 37950 | 181 |
| 325 | 20250319 | 145600 | 6679126625 | 37950 | 37950 | 38000 | 37950 | 80 |
| 326 | 20250319 | 145500 | 6676087375 | 38000 | 38000 | 38000 | 37950 | 101 |
| 327 | 20250319 | 145400 | 6672249975 | 38000 | 38000 | 38000 | 37950 | 619 |
| 328 | 20250319 | 145300 | 6648735425 | 38000 | 37950 | 38000 | 37950 | 74 |
| 329 | 20250319 | 145200 | 6645923975 | 38000 | 38000 | 38050 | 37900 | 1440 |
| 330 | 20250319 | 145100 | 6591276775 | 38000 | 38000 | 38000 | 37900 | 284 |
| 331 | 20250319 | 145000 | 6580486525 | 38000 | 37900 | 38000 | 37900 | 544 |
| 332 | 20250319 | 144900 | 6559826425 | 37950 | 37950 | 38000 | 37850 | 1683 |
| 333 | 20250319 | 144800 | 6496054775 | 37950 | 37950 | 37950 | 37900 | 295 |
| 334 | 20250319 | 144700 | 6484865350 | 37950 | 37950 | 38000 | 37900 | 131 |
| 335 | 20250319 | 144600 | 6479890675 | 38000 | 38000 | 38000 | 37950 | 634 |
| 336 | 20250319 | 144500 | 6455825675 | 37950 | 38000 | 38000 | 37950 | 189 |
| 337 | 20250319 | 144400 | 6448644475 | 38000 | 38000 | 38000 | 37950 | 45 |
| 338 | 20250319 | 144300 | 6446934750 | 37950 | 38000 | 38000 | 37950 | 189 |
| 339 | 20250319 | 144200 | 6439755200 | 38000 | 37950 | 38000 | 37950 | 181 |
| 340 | 20250319 | 144100 | 6432877800 | 38000 | 38000 | 38000 | 37950 | 180 |
| 341 | 20250319 | 144000 | 6426038150 | 37950 | 38000 | 38050 | 37950 | 88 |
| 342 | 20250319 | 143900 | 6422693800 | 38000 | 38000 | 38050 | 37950 | 307 |
| 343 | 20250319 | 143800 | 6411028550 | 37950 | 38050 | 38050 | 37950 | 1124 |
| 344 | 20250319 | 143700 | 6368349350 | 38050 | 38050 | 38050 | 38000 | 133 |
| 345 | 20250319 | 143600 | 6363291250 | 38050 | 38050 | 38050 | 38000 | 183 |
| 346 | 20250319 | 143500 | 6356328750 | 38050 | 38000 | 38050 | 38000 | 82 |
| 347 | 20250319 | 143400 | 6353208950 | 38000 | 38050 | 38050 | 37950 | 179 |
| 348 | 20250319 | 143300 | 6346405400 | 38050 | 38050 | 38050 | 38000 | 351 |
| 349 | 20250319 | 143200 | 6333061450 | 38000 | 38000 | 38050 | 38000 | 559 |
| 350 | 20250319 | 143100 | 6311815400 | 37950 | 38000 | 38050 | 37950 | 221 |
| 351 | 20250319 | 143000 | 6303417600 | 38000 | 38050 | 38050 | 38000 | 514 |
| 352 | 20250319 | 142900 | 6283879200 | 38050 | 38050 | 38050 | 38000 | 193 |
| 353 | 20250319 | 142800 | 6276538950 | 38000 | 38050 | 38050 | 38000 | 168 |
| 354 | 20250319 | 142700 | 6270148625 | 38050 | 38000 | 38050 | 37950 | 238 |
| 355 | 20250319 | 142600 | 6261099875 | 38000 | 38050 | 38050 | 37950 | 539 |
| 356 | 20250319 | 142500 | 6240613750 | 38050 | 38000 | 38050 | 38000 | 296 |
| 357 | 20250319 | 142400 | 6229361900 | 38050 | 38050 | 38050 | 37950 | 343 |
| 358 | 20250319 | 142300 | 6216323250 | 38050 | 38050 | 38050 | 38000 | 130 |
| 359 | 20250319 | 142200 | 6211377900 | 38000 | 38050 | 38050 | 37950 | 309 |
| 360 | 20250319 | 142100 | 6199634550 | 38050 | 38050 | 38050 | 38000 | 154 |
| 361 | 20250319 | 142000 | 6193775550 | 38000 | 38050 | 38050 | 38000 | 229 |
| 362 | 20250319 | 141900 | 6185068150 | 38050 | 38050 | 38050 | 38000 | 631 |
| 363 | 20250319 | 141800 | 6161085800 | 38050 | 38050 | 38050 | 38000 | 347 |
| 364 | 20250319 | 141700 | 6147894000 | 38050 | 38050 | 38050 | 38000 | 434 |
| 365 | 20250319 | 141600 | 6131381200 | 38050 | 38000 | 38050 | 38000 | 71 |
| 366 | 20250319 | 141500 | 6128679950 | 38050 | 38025 | 38050 | 38000 | 209 |
| 367 | 20250319 | 141400 | 6120732425 | 38050 | 38000 | 38050 | 38000 | 346 |
| 368 | 20250319 | 141300 | 6107576225 | 38000 | 38000 | 38050 | 38000 | 98 |
| 369 | 20250319 | 141200 | 6103847775 | 38050 | 38050 | 38050 | 38000 | 138 |
| 370 | 20250319 | 141100 | 6098597750 | 38050 | 38000 | 38050 | 37950 | 1166 |
| 371 | 20250319 | 141000 | 6054287550 | 37950 | 38000 | 38000 | 37950 | 122 |
| 372 | 20250319 | 140900 | 6049653600 | 38000 | 37950 | 38000 | 37950 | 126 |
| 373 | 20250319 | 140800 | 6044866250 | 38000 | 37950 | 38000 | 37950 | 94 |
| 374 | 20250319 | 140700 | 6041294550 | 38000 | 38000 | 38000 | 37950 | 265 |
| 375 | 20250319 | 140600 | 6031232250 | 38000 | 37950 | 38000 | 37950 | 95 |
| 376 | 20250319 | 140500 | 6027622800 | 37950 | 38000 | 38000 | 37900 | 506 |
| 377 | 20250319 | 140400 | 6008418550 | 37950 | 37950 | 38000 | 37950 | 150 |
| 378 | 20250319 | 140300 | 6002721150 | 38000 | 38000 | 38050 | 37950 | 353 |
| 379 | 20250319 | 140200 | 5989307500 | 38000 | 38050 | 38050 | 38000 | 134 |
| 380 | 20250319 | 140100 | 5984209150 | 38000 | 38000 | 38050 | 38000 | 122 |
| 381 | 20250319 | 140000 | 5979570900 | 38050 | 38000 | 38050 | 38000 | 96 |
| 382 | 20250319 | 135900 | 5975918600 | 38000 | 38000 | 38050 | 38000 | 89 |
| 383 | 20250319 | 135800 | 5972532950 | 38050 | 38000 | 38050 | 38000 | 160 |
| 384 | 20250319 | 135700 | 5966447600 | 38000 | 38050 | 38050 | 37950 | 751 |
| 385 | 20250319 | 135600 | 5937909900 | 38000 | 38050 | 38050 | 38000 | 55 |
| 386 | 20250319 | 135500 | 5935817575 | 38000 | 38050 | 38050 | 38000 | 110 |
| 387 | 20250319 | 135400 | 5931632625 | 38050 | 38050 | 38050 | 38025 | 101 |
| 388 | 20250319 | 135300 | 5927789700 | 38000 | 38000 | 38050 | 38000 | 107 |
| 389 | 20250319 | 135200 | 5923722100 | 38000 | 38050 | 38050 | 38000 | 156 |
| 390 | 20250319 | 135100 | 5917788650 | 38050 | 38050 | 38050 | 38000 | 324 |
| 391 | 20250319 | 135000 | 5905471150 | 38000 | 38050 | 38050 | 38000 | 82 |
| 392 | 20250319 | 134900 | 5902351550 | 38050 | 38050 | 38050 | 38000 | 81 |
| 393 | 20250319 | 134800 | 5899269950 | 38000 | 38000 | 38050 | 38000 | 154 |
| 394 | 20250319 | 134700 | 5893411800 | 38050 | 38000 | 38050 | 38000 | 206 |
| 395 | 20250319 | 134600 | 5885581100 | 38000 | 38050 | 38050 | 38000 | 138 |
| 396 | 20250319 | 134500 | 5880333150 | 38050 | 38000 | 38050 | 37950 | 347 |
| 397 | 20250319 | 134400 | 5867146000 | 37950 | 37950 | 38000 | 37950 | 50 |
| 398 | 20250319 | 134300 | 5865246650 | 37950 | 38050 | 38050 | 37950 | 50 |
| 399 | 20250319 | 134200 | 5863346550 | 38050 | 38000 | 38050 | 37900 | 1409 |
| 400 | 20250319 | 134100 | 5809908100 | 38000 | 38000 | 38050 | 37950 | 106 |
| 401 | 20250319 | 134000 | 5805880450 | 38000 | 38000 | 38050 | 38000 | 100 |
| 402 | 20250319 | 133900 | 5802077300 | 38000 | 38000 | 38050 | 38000 | 2048 |
| 403 | 20250319 | 133800 | 5724197400 | 38000 | 38000 | 38050 | 37950 | 293 |
| 404 | 20250319 | 133700 | 5713068300 | 38000 | 38000 | 38050 | 37950 | 601 |
| 405 | 20250319 | 133600 | 5690229400 | 38000 | 38000 | 38000 | 37950 | 134 |
| 406 | 20250319 | 133500 | 5685138150 | 37950 | 37950 | 38000 | 37950 | 82 |
| 407 | 20250319 | 133400 | 5682022550 | 37950 | 38000 | 38050 | 37950 | 42 |
| 408 | 20250319 | 133300 | 5680426750 | 37950 | 38000 | 38050 | 37950 | 181 |
| 409 | 20250319 | 133200 | 5673548850 | 38000 | 38050 | 38050 | 37950 | 185 |
| 410 | 20250319 | 133100 | 5666516900 | 38000 | 38000 | 38050 | 38000 | 95 |
| 411 | 20250319 | 133000 | 5662905200 | 38050 | 38050 | 38050 | 37950 | 195 |
| 412 | 20250319 | 132900 | 5655489650 | 38000 | 38000 | 38050 | 37950 | 36 |
| 413 | 20250319 | 132800 | 5654121600 | 37950 | 38000 | 38050 | 37950 | 178 |
| 414 | 20250319 | 132700 | 5647357400 | 38000 | 37950 | 38050 | 37950 | 727 |
| 415 | 20250319 | 132600 | 5619730350 | 38000 | 37950 | 38000 | 37950 | 78 |
| 416 | 20250319 | 132500 | 5616766900 | 37950 | 37950 | 38000 | 37950 | 61 |
| 417 | 20250319 | 132400 | 5614450100 | 38000 | 38000 | 38000 | 37950 | 120 |
| 418 | 20250319 | 132300 | 5609891100 | 38000 | 38000 | 38000 | 37950 | 244 |
| 419 | 20250319 | 132200 | 5600626700 | 37950 | 37950 | 38000 | 37950 | 41 |
| 420 | 20250319 | 132100 | 5599069450 | 37950 | 38000 | 38000 | 37950 | 121 |
| 421 | 20250319 | 132000 | 5594472200 | 38000 | 37950 | 38000 | 37900 | 179 |
| 422 | 20250319 | 131900 | 5587675450 | 37950 | 38000 | 38025 | 37950 | 345 |
| 423 | 20250319 | 131800 | 5574574800 | 38000 | 38000 | 38000 | 37975 | 153 |
| 424 | 20250319 | 131700 | 5568761000 | 37975 | 38000 | 38000 | 37950 | 72 |
| 425 | 20250319 | 131600 | 5566025375 | 38000 | 38000 | 38000 | 37950 | 141 |
| 426 | 20250319 | 131500 | 5560667725 | 38000 | 38050 | 38050 | 37950 | 421 |
| 427 | 20250319 | 131400 | 5544669325 | 38050 | 38050 | 38050 | 38000 | 108 |
| 428 | 20250319 | 131300 | 5540561725 | 38000 | 38000 | 38050 | 37950 | 376 |
| 429 | 20250319 | 131200 | 5526273175 | 38000 | 38000 | 38050 | 37950 | 104 |
| 430 | 20250319 | 131100 | 5522319575 | 38000 | 38050 | 38050 | 38000 | 363 |
| 431 | 20250319 | 131000 | 5508523075 | 38050 | 38025 | 38050 | 38000 | 74 |
| 432 | 20250319 | 130900 | 5505707625 | 38000 | 38000 | 38050 | 38000 | 607 |
| 433 | 20250319 | 130800 | 5482611875 | 38050 | 38000 | 38050 | 38000 | 116 |
| 434 | 20250319 | 130700 | 5478198600 | 38000 | 38000 | 38050 | 38000 | 30 |
| 435 | 20250319 | 130600 | 5477057700 | 38050 | 38025 | 38050 | 38000 | 211 |
| 436 | 20250319 | 130500 | 5469033975 | 38025 | 38000 | 38050 | 38000 | 180 |
| 437 | 20250319 | 130400 | 5462189375 | 38050 | 38000 | 38050 | 37950 | 1543 |
| 438 | 20250319 | 130300 | 5403569275 | 38000 | 38000 | 38050 | 38000 | 202 |
| 439 | 20250319 | 130200 | 5395888675 | 38000 | 38100 | 38100 | 38000 | 162 |
| 440 | 20250319 | 130100 | 5389722675 | 38050 | 38050 | 38050 | 38000 | 74 |
| 441 | 20250319 | 130000 | 5386907275 | 38100 | 38050 | 38100 | 38000 | 171 |
| 442 | 20250319 | 125900 | 5380397825 | 38050 | 38050 | 38050 | 38000 | 221 |
| 443 | 20250319 | 125800 | 5371989075 | 38050 | 38000 | 38050 | 38000 | 135 |
| 444 | 20250319 | 125700 | 5366855025 | 38000 | 38050 | 38100 | 38000 | 110 |
| 445 | 20250319 | 125600 | 5362668825 | 38100 | 38100 | 38100 | 38000 | 752 |
| 446 | 20250319 | 125500 | 5334051725 | 38100 | 38050 | 38100 | 38050 | 204 |
| 447 | 20250319 | 125400 | 5326279925 | 38100 | 38050 | 38100 | 38050 | 82 |
| 448 | 20250319 | 125300 | 5323156700 | 38050 | 38100 | 38100 | 38000 | 150 |
| 449 | 20250319 | 125200 | 5317443800 | 38050 | 38050 | 38100 | 38000 | 173 |
| 450 | 20250319 | 125100 | 5310860350 | 38000 | 38100 | 38100 | 38000 | 830 |
| 451 | 20250319 | 125000 | 5279269950 | 38050 | 38100 | 38100 | 38050 | 291 |
| 452 | 20250319 | 124900 | 5268183350 | 38100 | 38050 | 38100 | 38050 | 209 |
| 453 | 20250319 | 124800 | 5260221150 | 38100 | 38100 | 38150 | 38050 | 404 |
| 454 | 20250319 | 124700 | 5244824775 | 38100 | 38150 | 38150 | 38100 | 117 |
| 455 | 20250319 | 124600 | 5240363075 | 38100 | 38100 | 38150 | 38100 | 508 |
| 456 | 20250319 | 124500 | 5220983875 | 38100 | 38000 | 38100 | 38000 | 9274 |
| 457 | 20250319 | 124400 | 4867946750 | 38050 | 38050 | 38050 | 38000 | 75 |
| 458 | 20250319 | 124300 | 4865093600 | 38000 | 38050 | 38050 | 38000 | 109 |
| 459 | 20250319 | 124200 | 4860946750 | 38050 | 38050 | 38050 | 38000 | 80 |
| 460 | 20250319 | 124100 | 4857903200 | 38000 | 38050 | 38050 | 38000 | 110 |
| 461 | 20250319 | 124000 | 4853719700 | 38050 | 38000 | 38050 | 38000 | 305 |
| 462 | 20250319 | 123900 | 4842122650 | 38000 | 38000 | 38050 | 38000 | 155 |
| 463 | 20250319 | 123800 | 4836228750 | 38050 | 38050 | 38050 | 38000 | 295 |
| 464 | 20250319 | 123700 | 4825016300 | 38000 | 38000 | 38050 | 38000 | 158 |
| 465 | 20250319 | 123600 | 4819007550 | 38000 | 38000 | 38050 | 38000 | 117 |
| 466 | 20250319 | 123500 | 4814556400 | 38000 | 38050 | 38050 | 38000 | 58 |
| 467 | 20250319 | 123400 | 4812350150 | 38000 | 38050 | 38050 | 38000 | 90 |
| 468 | 20250319 | 123300 | 4808926250 | 38000 | 38050 | 38050 | 37950 | 477 |
| 469 | 20250319 | 123200 | 4790796750 | 38000 | 38000 | 38050 | 38000 | 424 |
| 470 | 20250319 | 123100 | 4774683550 | 38050 | 38050 | 38050 | 38000 | 102 |
| 471 | 20250319 | 123000 | 4770802750 | 38050 | 38000 | 38050 | 37950 | 1285 |
| 472 | 20250319 | 122900 | 4721964850 | 37950 | 37950 | 38000 | 37950 | 82 |
| 473 | 20250319 | 122800 | 4718849550 | 38000 | 37950 | 38000 | 37950 | 192 |
| 474 | 20250319 | 122700 | 4711559150 | 37950 | 38000 | 38000 | 37950 | 184 |
| 475 | 20250319 | 122600 | 4704573250 | 37950 | 37975 | 38000 | 37900 | 174 |
| 476 | 20250319 | 122500 | 4697967800 | 37950 | 38000 | 38000 | 37950 | 120 |
| 477 | 20250319 | 122400 | 4693410600 | 37950 | 38000 | 38000 | 37950 | 103 |
| 478 | 20250319 | 122300 | 4689497650 | 37950 | 37950 | 38000 | 37900 | 104 |
| 479 | 20250319 | 122200 | 4685552750 | 38000 | 38000 | 38000 | 37900 | 243 |
| 480 | 20250319 | 122100 | 4676335300 | 38000 | 37950 | 38000 | 37900 | 52 |
| 481 | 20250319 | 122000 | 4674359900 | 38000 | 37950 | 38000 | 37900 | 274 |
| 482 | 20250319 | 121900 | 4663957250 | 38000 | 37950 | 38000 | 37950 | 300 |
| 483 | 20250319 | 121800 | 4652568800 | 38000 | 38000 | 38000 | 37950 | 104 |
| 484 | 20250319 | 121700 | 4648617100 | 37950 | 37950 | 38000 | 37950 | 620 |
| 485 | 20250319 | 121600 | 4625084500 | 37950 | 37950 | 38000 | 37950 | 131 |
| 486 | 20250319 | 121500 | 4620107000 | 38000 | 38000 | 38000 | 37950 | 128 |
| 487 | 20250319 | 121400 | 4615244850 | 37950 | 37950 | 38000 | 37950 | 153 |
| 488 | 20250319 | 121300 | 4609433200 | 38000 | 38000 | 38000 | 37950 | 65 |
| 489 | 20250319 | 121200 | 4606964600 | 37950 | 37950 | 38000 | 37950 | 184 |
| 490 | 20250319 | 121100 | 4599978500 | 38000 | 38000 | 38000 | 37950 | 103 |
| 491 | 20250319 | 121000 | 4596065750 | 37950 | 37950 | 38000 | 37950 | 78 |
| 492 | 20250319 | 120900 | 4593102800 | 38000 | 38000 | 38000 | 37950 | 210 |
| 493 | 20250319 | 120800 | 4585125650 | 38000 | 38000 | 38000 | 37950 | 106 |
| 494 | 20250319 | 120700 | 4581098250 | 37950 | 37950 | 38000 | 37950 | 122 |
| 495 | 20250319 | 120600 | 4576462800 | 38000 | 38000 | 38000 | 37950 | 120 |
| 496 | 20250319 | 120500 | 4571903150 | 38000 | 38000 | 38000 | 37950 | 199 |
| 497 | 20250319 | 120400 | 4564341700 | 38000 | 38000 | 38000 | 37950 | 79 |
| 498 | 20250319 | 120300 | 4561340000 | 37950 | 38000 | 38000 | 37950 | 87 |
| 499 | 20250319 | 120200 | 4558034550 | 38000 | 38000 | 38000 | 37950 | 81 |
| 500 | 20250319 | 120100 | 4554957750 | 38000 | 37950 | 38000 | 37950 | 80 |
| 501 | 20250319 | 120000 | 4551918150 | 37950 | 38000 | 38000 | 37950 | 142 |
| 502 | 20250319 | 115900 | 4546524500 | 38000 | 37950 | 38000 | 37950 | 77 |
| 503 | 20250319 | 115800 | 4543599050 | 37950 | 37950 | 38000 | 37950 | 430 |
| 504 | 20250319 | 115700 | 4527260425 | 37950 | 37975 | 38000 | 37950 | 104 |
| 505 | 20250319 | 115600 | 4523310825 | 37950 | 37950 | 37975 | 37950 | 199 |
| 506 | 20250319 | 115500 | 4515756250 | 37950 | 38000 | 38000 | 37950 | 153 |
| 507 | 20250319 | 115400 | 4509945750 | 38000 | 37950 | 38000 | 37950 | 61 |
| 508 | 20250319 | 115300 | 4507628300 | 38000 | 38000 | 38000 | 37950 | 145 |
| 509 | 20250319 | 115200 | 4502120400 | 37950 | 37950 | 38000 | 37950 | 118 |
| 510 | 20250319 | 115100 | 4497637400 | 37950 | 38000 | 38000 | 37950 | 18 |
| 511 | 20250319 | 115000 | 4496954200 | 38000 | 38000 | 38000 | 37950 | 105 |
| 512 | 20250319 | 114900 | 4492964700 | 37950 | 38000 | 38000 | 37950 | 199 |
| 513 | 20250319 | 114800 | 4485408300 | 37950 | 37950 | 38000 | 37950 | 82 |
| 514 | 20250319 | 114700 | 4482294000 | 37950 | 38000 | 38000 | 37950 | 230 |
| 515 | 20250319 | 114600 | 4473560950 | 38000 | 38000 | 38000 | 37950 | 237 |
| 516 | 20250319 | 114500 | 4464562900 | 37950 | 37950 | 38000 | 37950 | 94 |
| 517 | 20250319 | 114400 | 4460993050 | 38000 | 37950 | 38000 | 37950 | 89 |
| 518 | 20250319 | 114300 | 4457611500 | 38000 | 38000 | 38000 | 37950 | 87 |
| 519 | 20250319 | 114200 | 4454306100 | 37950 | 38000 | 38000 | 37950 | 82 |
| 520 | 20250319 | 114100 | 4451191400 | 37950 | 38000 | 38000 | 37950 | 177 |
| 521 | 20250319 | 114000 | 4444468350 | 37950 | 38000 | 38000 | 37950 | 153 |
| 522 | 20250319 | 113900 | 4438654850 | 38000 | 37950 | 38000 | 37950 | 100 |
| 523 | 20250319 | 113800 | 4434855100 | 37950 | 38000 | 38000 | 37950 | 529 |
| 524 | 20250319 | 113700 | 4414776450 | 38000 | 38000 | 38000 | 37950 | 69 |
| 525 | 20250319 | 113600 | 4412155000 | 38000 | 37950 | 38000 | 37950 | 188 |
| 526 | 20250319 | 113500 | 4405016450 | 37950 | 38000 | 38000 | 37950 | 311 |
| 527 | 20250319 | 113400 | 4393205900 | 38000 | 37950 | 38000 | 37950 | 116 |
| 528 | 20250319 | 113300 | 4388800500 | 37975 | 38000 | 38000 | 37950 | 88 |
| 529 | 20250319 | 113200 | 4385456775 | 37950 | 38000 | 38000 | 37950 | 88 |
| 530 | 20250319 | 113100 | 4382113675 | 37950 | 38000 | 38000 | 37950 | 100 |
| 531 | 20250319 | 113000 | 4378314975 | 37950 | 38000 | 38000 | 37950 | 574 |
| 532 | 20250319 | 112900 | 4356528525 | 38000 | 38000 | 38050 | 37950 | 65 |
| 533 | 20250319 | 112800 | 4354058625 | 38050 | 38000 | 38050 | 37950 | 117 |
| 534 | 20250319 | 112700 | 4349608575 | 37950 | 37950 | 38050 | 37950 | 1270 |
| 535 | 20250319 | 112600 | 4301372625 | 38000 | 37950 | 38000 | 37950 | 105 |
| 536 | 20250319 | 112500 | 4297384825 | 38000 | 37950 | 38000 | 37950 | 209 |
| 537 | 20250319 | 112400 | 4289445225 | 38000 | 38000 | 38000 | 37950 | 85 |
| 538 | 20250319 | 112300 | 4286215675 | 38000 | 38000 | 38050 | 38000 | 336 |
| 539 | 20250319 | 112200 | 4273444625 | 38000 | 38050 | 38050 | 38000 | 144 |
| 540 | 20250319 | 112100 | 4267968375 | 38050 | 38000 | 38050 | 38000 | 180 |
| 541 | 20250319 | 112000 | 4261123175 | 38000 | 38000 | 38050 | 38000 | 284 |
| 542 | 20250319 | 111900 | 4250327875 | 38000 | 38050 | 38050 | 37950 | 305 |
| 543 | 20250319 | 111800 | 4238732825 | 38050 | 37950 | 38050 | 37950 | 2836 |
| 544 | 20250319 | 111700 | 4130986925 | 38000 | 37950 | 38000 | 37900 | 597 |
| 545 | 20250319 | 111600 | 4108328725 | 37950 | 38000 | 38000 | 37950 | 247 |
| 546 | 20250319 | 111500 | 4098951025 | 38000 | 37900 | 38000 | 37900 | 1098 |
| 547 | 20250319 | 111400 | 4057281975 | 37900 | 37900 | 37950 | 37900 | 206 |
| 548 | 20250319 | 111300 | 4049470825 | 37900 | 37950 | 37950 | 37900 | 110 |
| 549 | 20250319 | 111200 | 4045297875 | 37950 | 37900 | 37950 | 37900 | 115 |
| 550 | 20250319 | 111100 | 4040935025 | 37900 | 37900 | 37950 | 37900 | 177 |
| 551 | 20250319 | 111000 | 4034222125 | 37900 | 37950 | 37950 | 37900 | 126 |
| 552 | 20250319 | 110900 | 4029443575 | 37900 | 37900 | 37950 | 37900 | 100 |
| 553 | 20250319 | 110800 | 4025649825 | 37900 | 37950 | 37950 | 37900 | 78 |
| 554 | 20250319 | 110700 | 4022690025 | 37950 | 37900 | 37950 | 37900 | 70 |
| 555 | 20250319 | 110600 | 4020035375 | 37900 | 37900 | 37900 | 37850 | 109 |
| 556 | 20250319 | 110500 | 4015904675 | 37900 | 37850 | 37950 | 37850 | 162 |
| 557 | 20250319 | 110400 | 4009768275 | 37850 | 37950 | 37950 | 37850 | 114 |
| 558 | 20250319 | 110300 | 4005443825 | 38000 | 37850 | 38000 | 37800 | 683 |
| 559 | 20250319 | 110200 | 3979530525 | 37900 | 37950 | 37950 | 37850 | 316 |
| 560 | 20250319 | 110100 | 3967564425 | 37950 | 38000 | 38000 | 37850 | 3336 |
| 561 | 20250319 | 110000 | 3841199925 | 37950 | 37950 | 38000 | 37950 | 217 |
| 562 | 20250319 | 105900 | 3832959125 | 37950 | 38000 | 38000 | 37950 | 153 |
| 563 | 20250319 | 105800 | 3827148825 | 38000 | 37900 | 38000 | 37900 | 800 |
| 564 | 20250319 | 105700 | 3796787975 | 37900 | 37950 | 37950 | 37900 | 111 |
| 565 | 20250319 | 105600 | 3792576075 | 37950 | 37950 | 37950 | 37900 | 165 |
| 566 | 20250319 | 105500 | 3786318750 | 37950 | 38000 | 38000 | 37900 | 557 |
| 567 | 20250319 | 105400 | 3765179650 | 37950 | 37950 | 38000 | 37900 | 137 |
| 568 | 20250319 | 105300 | 3759980600 | 37900 | 37900 | 37950 | 37900 | 422 |
| 569 | 20250319 | 105200 | 3743966250 | 37950 | 37950 | 37975 | 37925 | 472 |
| 570 | 20250319 | 105100 | 3726053100 | 37950 | 38000 | 38000 | 37950 | 103 |
| 571 | 20250319 | 105000 | 3722141750 | 38000 | 37950 | 38000 | 37900 | 2032 |
| 572 | 20250319 | 104900 | 3645024000 | 37975 | 37950 | 37975 | 37950 | 103 |
| 573 | 20250319 | 104800 | 3641113950 | 37950 | 38000 | 38000 | 37950 | 272 |
| 574 | 20250319 | 104700 | 3630778550 | 38000 | 37950 | 38000 | 37950 | 136 |
| 575 | 20250319 | 104600 | 3625611050 | 37950 | 37950 | 38000 | 37950 | 178 |
| 576 | 20250319 | 104500 | 3618853700 | 38000 | 38000 | 38000 | 37950 | 320 |
| 577 | 20250319 | 104400 | 3606706450 | 37950 | 38000 | 38000 | 37950 | 229 |
| 578 | 20250319 | 104300 | 3598005650 | 37950 | 38050 | 38050 | 37950 | 211 |
| 579 | 20250319 | 104200 | 3589985050 | 38000 | 38000 | 38050 | 38000 | 395 |
| 580 | 20250319 | 104100 | 3574965475 | 38000 | 38000 | 38000 | 37950 | 343 |
| 581 | 20250319 | 104000 | 3561931925 | 38000 | 38000 | 38050 | 37950 | 818 |
| 582 | 20250319 | 103900 | 3530848500 | 38025 | 37900 | 38050 | 37900 | 5990 |
| 583 | 20250319 | 103800 | 3303360775 | 37950 | 37900 | 37950 | 37900 | 5957 |
| 584 | 20250319 | 103700 | 3077462175 | 37900 | 37900 | 37950 | 37850 | 672 |
| 585 | 20250319 | 103600 | 3051993375 | 37950 | 37900 | 37950 | 37900 | 139 |
| 586 | 20250319 | 103500 | 3046723625 | 37950 | 37950 | 37950 | 37900 | 461 |
| 587 | 20250319 | 103400 | 3029235425 | 37950 | 37900 | 37950 | 37900 | 183 |
| 588 | 20250319 | 103300 | 3022299075 | 37900 | 37900 | 37950 | 37900 | 53 |
| 589 | 20250319 | 103200 | 3020288425 | 37900 | 37900 | 37950 | 37900 | 500 |
| 590 | 20250319 | 103100 | 3001327225 | 37900 | 37850 | 37900 | 37850 | 215 |
| 591 | 20250319 | 103000 | 2993179425 | 37900 | 37850 | 37950 | 37850 | 1055 |
| 592 | 20250319 | 102900 | 2953195225 | 37850 | 37850 | 37900 | 37850 | 398 |
| 593 | 20250319 | 102800 | 2938127975 | 37800 | 37750 | 37850 | 37750 | 135 |
| 594 | 20250319 | 102700 | 2933023275 | 37900 | 37750 | 37900 | 37750 | 642 |
| 595 | 20250319 | 102600 | 2908744575 | 37750 | 37850 | 37850 | 37750 | 221 |
| 596 | 20250319 | 102500 | 2900383225 | 37850 | 37800 | 37850 | 37800 | 163 |
| 597 | 20250319 | 102400 | 2894216575 | 37850 | 37850 | 37850 | 37800 | 540 |
| 598 | 20250319 | 102300 | 2873778225 | 37800 | 37850 | 37850 | 37750 | 859 |
| 599 | 20250319 | 102200 | 2841330725 | 37850 | 37800 | 37850 | 37800 | 119 |
| 600 | 20250319 | 102100 | 2836826875 | 37800 | 37850 | 37850 | 37800 | 133 |
| 601 | 20250319 | 102000 | 2831797825 | 37850 | 37875 | 37900 | 37800 | 42 |
| 602 | 20250319 | 101900 | 2830207275 | 37850 | 37850 | 37900 | 37750 | 113 |
| 603 | 20250319 | 101800 | 2825926725 | 37750 | 37750 | 37850 | 37750 | 418 |
| 604 | 20250319 | 101700 | 2810129125 | 37800 | 37850 | 37850 | 37750 | 1282 |
| 605 | 20250319 | 101600 | 2761623325 | 37800 | 37850 | 37850 | 37800 | 305 |
| 606 | 20250319 | 101500 | 2750091225 | 37800 | 37800 | 37850 | 37800 | 123 |
| 607 | 20250319 | 101400 | 2745440875 | 37850 | 37900 | 37900 | 37800 | 1691 |
| 608 | 20250319 | 101300 | 2681434975 | 37850 | 37850 | 37900 | 37850 | 351 |
| 609 | 20250319 | 101200 | 2668139325 | 37900 | 37925 | 37950 | 37900 | 1363 |
| 610 | 20250319 | 101100 | 2616445250 | 37950 | 38050 | 38050 | 37950 | 1209 |
| 611 | 20250319 | 101000 | 2570509975 | 38050 | 38050 | 38100 | 38000 | 2771 |
| 612 | 20250319 | 100900 | 2465070375 | 38050 | 37950 | 38100 | 37900 | 6799 |
| 613 | 20250319 | 100800 | 2206759675 | 37900 | 37850 | 37950 | 37850 | 4882 |
| 614 | 20250319 | 100700 | 2021761025 | 37800 | 37750 | 37850 | 37750 | 3536 |
| 615 | 20250319 | 100600 | 1888030625 | 37750 | 37700 | 37750 | 37700 | 29 |
| 616 | 20250319 | 100500 | 1886936025 | 37750 | 37650 | 37800 | 37650 | 2986 |
| 617 | 20250319 | 100400 | 1774283025 | 37650 | 37650 | 37700 | 37650 | 24 |
| 618 | 20250319 | 100300 | 1773379375 | 37650 | 37500 | 37650 | 37450 | 2321 |
| 619 | 20250319 | 100200 | 1686181125 | 37500 | 37500 | 37500 | 37475 | 1064 |
| 620 | 20250319 | 100100 | 1646282375 | 37500 | 37550 | 37550 | 37500 | 195 |
| 621 | 20250319 | 100000 | 1638969775 | 37500 | 37550 | 37600 | 37500 | 852 |
| 622 | 20250319 | 095900 | 1606979075 | 37550 | 37550 | 37600 | 37550 | 36 |
| 623 | 20250319 | 095800 | 1605627125 | 37600 | 37650 | 37675 | 37600 | 1266 |
| 624 | 20250319 | 095700 | 1557985700 | 37650 | 37650 | 37650 | 37650 | 59 |
| 625 | 20250319 | 095600 | 1555764350 | 37700 | 37700 | 37700 | 37675 | 294 |
| 626 | 20250319 | 095500 | 1544680650 | 37675 | 37650 | 37700 | 37650 | 112 |
| 627 | 20250319 | 095400 | 1540460100 | 37700 | 37700 | 37700 | 37650 | 598 |
| 628 | 20250319 | 095300 | 1517915700 | 37700 | 37700 | 37750 | 37700 | 402 |
| 629 | 20250319 | 095200 | 1502760200 | 37700 | 37650 | 37700 | 37650 | 570 |
| 630 | 20250319 | 095100 | 1481276750 | 37650 | 37700 | 37700 | 37650 | 204 |
| 631 | 20250319 | 095000 | 1473586450 | 37700 | 37600 | 37700 | 37600 | 2934 |
| 632 | 20250319 | 094900 | 1363091600 | 37650 | 37600 | 37650 | 37600 | 104 |
| 633 | 20250319 | 094800 | 1359181050 | 37600 | 37650 | 37700 | 37600 | 1605 |
| 634 | 20250319 | 094700 | 1298688200 | 37650 | 37650 | 37700 | 37650 | 224 |
| 635 | 20250319 | 094600 | 1290253850 | 37700 | 37650 | 37750 | 37650 | 172 |
| 636 | 20250319 | 094500 | 1283769450 | 37750 | 37700 | 37750 | 37700 | 269 |
| 637 | 20250319 | 094400 | 1273627450 | 37700 | 37650 | 37700 | 37650 | 1246 |
| 638 | 20250319 | 094300 | 1226670050 | 37650 | 37650 | 37700 | 37650 | 84 |
| 639 | 20250319 | 094200 | 1223504650 | 37700 | 37700 | 37700 | 37650 | 84 |
| 640 | 20250319 | 094100 | 1220338500 | 37700 | 37600 | 37700 | 37600 | 2446 |
| 641 | 20250319 | 094000 | 1128181350 | 37650 | 37650 | 37650 | 37650 | 986 |
| 642 | 20250319 | 093900 | 1091058450 | 37650 | 37650 | 37700 | 37650 | 575 |
| 643 | 20250319 | 093800 | 1069385950 | 37650 | 37650 | 37700 | 37650 | 2098 |
| 644 | 20250319 | 093700 | 990367450 | 37650 | 37550 | 37650 | 37550 | 2613 |
| 645 | 20250319 | 093600 | 892121950 | 37500 | 37500 | 37550 | 37500 | 594 |
| 646 | 20250319 | 093500 | 869837400 | 37500 | 37500 | 37550 | 37450 | 266 |
| 647 | 20250319 | 093400 | 859853350 | 37550 | 37500 | 37550 | 37450 | 1045 |
| 648 | 20250319 | 093300 | 820666500 | 37500 | 37450 | 37500 | 37450 | 1012 |
| 649 | 20250319 | 093200 | 782765600 | 37450 | 37450 | 37450 | 37400 | 201 |
| 650 | 20250319 | 093100 | 775243275 | 37450 | 37450 | 37450 | 37400 | 352 |
| 651 | 20250319 | 093000 | 762061125 | 37450 | 37400 | 37450 | 37400 | 781 |
| 652 | 20250319 | 092900 | 732841450 | 37400 | 37450 | 37500 | 37400 | 682 |
| 653 | 20250319 | 092800 | 707301700 | 37450 | 37400 | 37450 | 37400 | 1625 |
| 654 | 20250319 | 092700 | 646452750 | 37450 | 37300 | 37450 | 37275 | 2135 |
| 655 | 20250319 | 092600 | 566675600 | 37325 | 37300 | 37350 | 37300 | 525 |
| 656 | 20250319 | 092500 | 547090425 | 37300 | 37300 | 37350 | 37300 | 193 |
| 657 | 20250319 | 092400 | 539890975 | 37300 | 37350 | 37350 | 37300 | 144 |
| 658 | 20250319 | 092300 | 534517150 | 37350 | 37300 | 37350 | 37300 | 262 |
| 659 | 20250319 | 092200 | 524731725 | 37300 | 37250 | 37350 | 37200 | 1181 |
| 660 | 20250319 | 092100 | 480691275 | 37200 | 37100 | 37200 | 37050 | 2363 |
| 661 | 20250319 | 092000 | 392886725 | 37100 | 37100 | 37150 | 37100 | 344 |
| 662 | 20250319 | 091900 | 380122325 | 37100 | 37100 | 37100 | 37050 | 55 |
| 663 | 20250319 | 091800 | 378083825 | 37100 | 37000 | 37100 | 37000 | 4 |
| 664 | 20250319 | 091700 | 377935725 | 37000 | 37100 | 37100 | 37000 | 705 |
| 665 | 20250319 | 091600 | 351846625 | 37150 | 37050 | 37150 | 37050 | 427 |
| 666 | 20250319 | 091500 | 336025275 | 37050 | 37175 | 37200 | 37050 | 1071 |
| 667 | 20250319 | 091400 | 296279075 | 37150 | 37150 | 37200 | 37150 | 281 |
| 668 | 20250319 | 091300 | 285839875 | 37150 | 37175 | 37200 | 37150 | 132 |
| 669 | 20250319 | 091200 | 280934650 | 37150 | 37250 | 37250 | 37150 | 9 |
| 670 | 20250319 | 091100 | 280599850 | 37250 | 37250 | 37250 | 37200 | 359 |
| 671 | 20250319 | 091000 | 267244050 | 37250 | 37250 | 37250 | 37250 | 987 |
| 672 | 20250319 | 090900 | 230478300 | 37200 | 37200 | 37200 | 37150 | 236 |
| 673 | 20250319 | 090800 | 221700300 | 37200 | 37200 | 37250 | 37100 | 914 |
| 674 | 20250319 | 090700 | 187688100 | 37200 | 37150 | 37250 | 37000 | 397 |
| 675 | 20250319 | 090600 | 172932400 | 37000 | 37250 | 37250 | 36950 | 1905 |
| 676 | 20250319 | 090500 | 102445900 | 37250 | 37200 | 37300 | 37200 | 370 |
| 677 | 20250319 | 090400 | 88662100 | 37150 | 37150 | 37200 | 37150 | 100 |
| 678 | 20250319 | 090300 | 84943850 | 37150 | 36950 | 37150 | 36900 | 524 |
| 679 | 20250319 | 090200 | 65534750 | 36900 | 36900 | 37000 | 36900 | 188 |
| 680 | 20250319 | 090100 | 58587700 | 36950 | 37000 | 37000 | 36750 | 390 |
| 681 | 20250319 | 090000 | 44230050 | 37000 | 36850 | 37000 | 36800 | 1188 |