KissMeData/113810/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250320	1598	1629	1648	1536	2249870	3550329112	00	0.00	N	5	-45
3	20250319	1643	1935	1977	1620	5269606	9069553709	00	0.00	N	5	-310
4	20250318	1953	2030	2090	1950	2170776	4322381316	00	0.00	N	5	-57
5	20250317	2010	1948	2095	1887	2967868	5934476442	00	0.00	N	2	60
6	20250314	1950	1870	1965	1851	1146999	2201589169	00	0.00	N	2	70
7	20250313	1880	1904	1925	1852	1253506	2377047779	00	0.00	N	5	-32
8	20250312	1912	1930	1991	1840	1559267	2999906923	00	0.00	N	5	-1
9	20250311	1913	2030	2155	1880	2636337	5229808844	00	0.00	N	5	-202
10	20250310	2115	2060	2130	2005	3028067	6242362751	00	0.00	N	5	-85
11	20250307	2200	2540	2570	2000	5248512	11815539994	00	0.00	N	5	-310
12	20250306	2510	2420	2555	2390	2098504	5202752103	00	0.00	N	2	45
13	20250305	2465	2415	2490	2365	1803223	4386554486	00	0.00	N	2	25
14	20250304	2440	2530	2580	2365	2363063	5783472796	00	0.00	N	5	-15
15	20250228	2455	2095	2580	2095	9272413	22530984945	00	0.00	N	2	280
16	20250227	2175	2200	2265	2080	1262059	2738433810	00	0.00	N	5	-70
17	20250226	2245	2200	2260	2075	2251838	4902634150	00	0.00	N	2	110
18	20250225	2135	2200	2245	2075	1626458	3469628215	00	0.00	N	5	-80
19	20250224	2215	2220	2440	2180	3773555	8651299765	00	0.00	N	5	-5
20	20250221	2220	2450	2480	2185	2212445	5051302010	00	0.00	N	5	-165
21	20250220	2385	2450	2520	2310	2721133	6511243010	00	0.00	N	5	-135
22	20250219	2520	2395	2600	2350	3954777	9890267105	00	0.00	N	2	150
23	20250218	2370	2350	2410	2305	1968679	4649639690	00	0.00	N	3	0
24	20250217	2370	2270	2500	2205	4757770	11195526605	00	0.00	N	2	105
25	20250214	2265	2230	2335	2150	3875029	8692154490	00	0.00	N	2	80
26	20250213	2185	2045	2545	2020	12384409	28939150145	00	0.00	N	2	95
27	20250212	2090	2085	2360	2045	8488333	18715950870	00	0.00	N	2	5
28	20250211	2085	1690	2195	1643	12434220	25148730612	00	0.00	N	2	395
29	20250210	1690	1598	1849	1550	3327657	5773134913	00	0.00	N	2	69
30	20250207	1621	1601	1630	1510	1569182	2441952519	00	0.00	N	2	1
31	20250206	1620	1673	1706	1600	1217184	2001369305	00	0.00	N	5	-30
32	20250205	1650	1750	1787	1636	1683189	2834435485	00	0.00	N	5	-125
33	20250204	1775	1815	1874	1742	3171571	5708353649	00	0.00	N	5	-56
34	20250203	1831	1450	1941	1450	12317886	21594395761	00	0.00	N	2	334
35	20250131	1497	1525	1525	1412	1591893	2339247045	00	0.00	N	2	57
36	20250124	1440	1317	1549	1250	7392888	10498624532	00	0.00	N	2	190
37	20250123	1250	1207	1325	1207	1767785	2249572790	00	0.00	N	2	20
38	20250122	1230	1240	1303	1221	1059537	1330401245	00	0.00	N	5	-50
39	20250121	1280	1286	1302	1179	1892128	2339325638	00	0.00	N	5	-1
40	20250120	1281	1383	1521	1281	3091414	4285986435	00	0.00	N	5	-76
41	20250117	1357	1440	1460	1346	1772784	2435696546	00	0.00	N	5	-77
42	20250116	1434	1455	1550	1370	3307630	4818975806	00	0.00	N	5	-29
43	20250115	1463	1855	1991	1456	5109794	8704888007	00	0.00	N	5	-356
44	20250114	1819	1789	1836	1678	1931676	3388824934	00	0.00	N	3	0
45	20250113	1819	1932	1935	1759	1980992	3613399349	00	0.00	N	5	-123
46	20250110	1942	1870	1953	1845	1748518	3339129756	00	0.00	N	2	55
47	20250109	1887	1851	1903	1795	1454250	2702097733	00	0.00	N	2	1
48	20250108	1886	1903	1970	1860	1818877	3459741125	00	0.00	N	3	0
49	20250107	1886	1860	1950	1810	3014794	5708634726	00	0.00	N	2	20
50	20250106	1866	1782	2140	1782	8091093	15712078155	00	0.00	N	2	39
51	20250103	1827	1860	1896	1715	3771342	6792762336	00	0.00	N	5	-33
52	20250102	1860	1750	1955	1674	9677339	17873348247	00	0.00	N	2	270
53	20241230	1590	1481	1659	1470	3791167	6020635668	00	0.00	N	2	60
54	20241227	1530	1650	1657	1463	2553313	3980918831	02	0.00	N	5	-56
55	20241226	1586	1570	1706	1514	4339107	7005011725	00	0.00	N	2	1
56	20241224	1585	1710	1914	1583	11618452	20309842447	00	0.00	N	5	-237
57	20241223	1822	1561	1996	1412	21706450	35941905739	00	0.00	N	2	286
58	20241220	1536	1214	1536	1162	13370252	18652046013	00	0.00	N	1	354
59	20241219	1182	1120	1338	1115	3997198	4801408306	00	0.00	N	2	2
60	20241218	1180	1105	1200	1039	2685911	3015122210	00	0.00	N	2	42
61	20241217	1138	1130	1200	1044	5674866	6368758994	00	0.00	N	5	-35
62	20241216	1173	1387	1390	1125	8199652	10077086244	00	0.00	N	5	-334
63	20241213	1507	1617	1645	1385	20156869	30145671580	00	0.00	N	5	-150
64	20241212	1657	1657	1657	1506	37983036	61884242848	00	0.00	N	1	382
65	20241211	1275	1275	1275	1275	1168494	1489270368	00	0.00	N	1	294
66	20241210	981	880	981	879	3656652	3440293738	00	0.00	N	1	226
67	20241209	755	573	755	560	4919194	3399484751	00	0.00	N	1	174
68	20241206	581	550	608	550	1068001	620647243	00	0.00	N	2	32
69	20241205	549	588	590	549	567446	322682443	00	0.00	N	5	-41
70	20241204	590	618	623	577	474864	280031835	00	0.00	N	5	-28
71	20241203	618	596	637	596	291610	178509765	00	0.00	N	2	8
72	20241202	610	649	649	598	454531	278771022	00	0.00	N	5	-45
73	20241129	655	661	679	645	149819	97772684	00	0.00	N	5	-11
74	20241128	666	662	677	660	86793	57605094	00	0.00	N	5	-4
75	20241127	670	674	679	661	113163	75568435	00	0.00	N	5	-3
76	20241126	673	673	677	660	110381	73784715	00	0.00	N	2	1
77	20241125	672	673	684	657	296546	197913374	00	0.00	N	2	2
78	20241122	670	675	702	656	550885	369873960	00	0.00	N	5	-13
79	20241121	683	734	734	683	400535	281080502	00	0.00	N	5	-56
80	20241120	739	770	804	727	243840	182274824	00	0.00	N	5	-37
81	20241119	776	841	847	757	785303	628572551	00	0.00	N	2	26
82	20241118	750	701	756	675	540622	395160604	00	0.00	N	2	36
83	20241115	714	782	782	685	444813	322335917	00	0.00	N	5	-73
84	20241114	787	804	804	773	116505	91466102	00	0.00	N	5	-17
85	20241113	804	862	869	769	284352	227566808	00	0.00	N	5	-66
86	20241112	870	885	897	868	68870	60520550	00	0.00	N	5	-23
87	20241111	893	901	901	875	57966	51334621	00	0.00	N	5	-9
88	20241108	902	902	925	880	94708	84725021	00	0.00	N	5	-1
89	20241107	903	916	916	897	34053	30771864	00	0.00	N	5	-13
90	20241106	916	912	919	902	63611	57811184	00	0.00	N	5	-3
91	20241105	919	920	924	908	81251	74188683	00	0.00	N	2	9
92	20241104	910	890	918	888	109593	98831085	00	0.00	N	2	22
93	20241101	888	883	891	882	109375	96857032	00	0.00	N	2	4
94	20241031	884	866	884	866	66299	58042935	00	0.00	N	2	2
95	20241030	882	879	884	870	89560	78578626	00	0.00	N	2	3
96	20241029	879	868	879	853	55214	47785472	00	0.00	N	2	11
97	20241028	868	867	869	851	71604	61721323	00	0.00	N	2	1
98	20241025	867	869	870	862	25129	21761929	00	0.00	N	5	-3
99	20241024	870	872	872	863	26327	22842581	00	0.00	N	5	-9
100	20241023	879	868	879	864	60784	52849616	00	0.00	N	2	5
101	20241022	874	883	883	866	33123	28868297	00	0.00	N	5	-12
102	20241021	886	880	886	868	39040	34203183	00	0.00	N	3	0
103	20241018	886	877	886	865	89896	78793641	00	0.00	N	2	9
104	20241017	877	890	891	869	38994	34053203	00	0.00	N	5	-16
105	20241016	893	903	903	882	60560	53865588	00	0.00	N	5	-11
106	20241015	904	899	915	890	73872	66833188	00	0.00	N	2	5
107	20241014	899	895	905	880	84391	75199309	00	0.00	N	2	5
108	20241011	894	900	900	851	71788	63437361	00	0.00	N	2	8
109	20241010	886	864	895	864	77286	68172466	00	0.00	N	2	23
110	20241008	863	846	863	840	89264	75921872	00	0.00	N	2	15
111	20241007	848	841	848	837	88861	74889349	00	0.00	N	2	8
112	20241004	840	822	842	815	94848	78547253	00	0.00	N	2	9
113	20241002	831	835	835	814	50008	41058497	00	0.00	N	5	-8
114	20240930	839	844	844	830	51520	43109560	00	0.00	N	5	-6
115	20240927	845	845	850	842	21289	17969281	00	0.00	N	3	0
116	20240926	845	848	849	840	88227	74432147	00	0.00	N	2	3
117	20240925	842	849	853	838	73120	61811858	00	0.00	N	5	-1
118	20240924	843	839	854	830	75855	63714059	00	0.00	N	2	3
119	20240923	840	832	848	826	49453	41240812	00	0.00	N	2	7
120	20240920	833	831	857	826	56521	46883675	00	0.00	N	2	2
121	20240919	831	829	846	822	71951	59516540	00	0.00	N	2	2
122	20240913	829	844	844	824	73964	61316983	00	0.00	N	5	-1
123	20240912	830	826	838	819	74009	61011975	00	0.00	N	2	4
124	20240911	826	820	827	809	61831	50454804	00	0.00	N	2	4
125	20240910	822	833	833	815	28277	23232687	00	0.00	N	5	-12
126	20240909	834	807	834	798	58992	48288285	00	0.00	N	2	9
127	20240906	825	821	830	802	66506	54100274	00	0.00	N	5	-5
128	20240905	830	837	840	820	58616	48747547	00	0.00	N	5	-12
129	20240904	842	846	846	832	59584	50014767	00	0.00	N	5	-13
130	20240903	855	851	856	845	101875	86615564	00	0.00	N	5	-1
131	20240902	856	860	860	838	85851	72930389	00	0.00	N	5	-2
132	20240830	858	840	861	830	115037	97186212	00	0.00	N	2	11
133	20240829	847	840	852	835	48071	40558035	00	0.00	N	5	-7
134	20240828	854	859	859	841	66412	56463077	00	0.00	N	5	-7
135	20240827	861	861	865	852	77815	66759439	00	0.00	N	5	-5
136	20240826	866	876	879	858	65848	56855812	00	0.00	N	5	-14
137	20240823	880	879	881	865	57488	50240843	00	0.00	N	5	-3
138	20240822	883	893	894	869	112102	98867624	00	0.00	N	5	-12
139	20240821	895	898	900	872	180261	160210430	00	0.00	N	5	-5
140	20240820	900	897	902	887	104468	93523958	00	0.00	N	2	7
141	20240819	893	871	898	866	228017	201106483	00	0.00	N	2	22
142	20240816	871	859	882	855	163506	141064980	00	0.00	N	2	13
143	20240814	858	840	865	837	84782	71834805	00	0.00	N	2	18
144	20240813	840	836	853	802	245567	200753380	00	0.00	N	2	6
145	20240812	834	843	845	828	47960	39941561	00	0.00	N	2	11
146	20240809	823	795	845	795	174176	141668873	00	0.00	N	2	28
147	20240808	795	825	825	759	184164	146563559	00	0.00	N	5	-30
148	20240807	825	830	831	819	79878	65835066	00	0.00	N	5	-2
149	20240806	827	749	838	746	258993	204753546	00	0.00	N	2	38
150	20240805	789	869	869	770	223797	182580746	00	0.00	N	5	-80
151	20240802	869	887	890	863	176813	155032388	00	0.00	N	5	-24
152	20240801	893	892	898	885	70442	62733708	00	0.00	N	2	1
153	20240731	892	888	892	882	102652	91247810	00	0.00	N	2	2
154	20240730	890	899	903	883	74458	66396872	00	0.00	N	5	-7
155	20240729	897	904	907	886	46507	41478344	00	0.00	N	5	-3
156	20240726	900	900	913	886	88804	79424545	00	0.00	N	5	-5
157	20240725	905	922	922	902	72872	66231672	00	0.00	N	5	-18
158	20240724	923	910	933	910	99448	91058998	00	0.00	N	5	-6
159	20240723	929	930	935	922	57517	53290578	00	0.00	N	5	-1
160	20240722	930	924	930	916	53371	49140660	00	0.00	N	2	3
161	20240719	927	925	928	914	58661	54055148	00	0.00	N	5	-5
162	20240718	932	929	934	917	119040	109785464	00	0.00	N	5	-4
163	20240717	936	936	938	929	85719	79918787	00	0.00	N	5	-4
164	20240716	940	940	948	929	70718	66021812	00	0.00	N	5	-4
165	20240715	944	940	944	930	69711	65227970	00	0.00	N	2	1
166	20240712	943	949	949	933	35005	32905522	00	0.00	N	5	-7
167	20240711	950	948	954	925	161820	152053001	00	0.00	N	2	3
168	20240710	947	945	947	935	85002	79867292	00	0.00	N	3	0
169	20240709	947	946	950	940	50162	47429612	00	0.00	N	5	-3
170	20240708	950	940	950	940	41707	39378955	00	0.00	N	3	0
171	20240705	950	942	950	935	93600	87881911	00	0.00	N	3	0
172	20240704	950	944	951	936	97309	91584491	00	0.00	N	5	-3
173	20240703	953	955	958	937	124560	117839657	00	0.00	N	5	-6
174	20240702	959	972	978	950	92396	88457706	00	0.00	N	5	-19
175	20240701	978	975	980	963	87986	85528068	00	0.00	N	2	1
176	20240628	977	956	977	951	120514	115534857	00	0.00	N	2	21
177	20240627	956	981	981	955	143182	137834649	00	0.00	N	5	-25
178	20240626	981	985	989	972	102483	100125227	00	0.00	N	5	-13
179	20240625	994	979	994	966	123971	120904053	00	0.00	N	2	11
180	20240624	983	985	989	962	120037	116697154	00	0.00	N	5	-8
181	20240621	991	995	995	983	87672	86650464	00	0.00	N	5	-6
182	20240620	997	999	1000	984	117749	116631912	00	0.00	N	5	-4
183	20240619	1001	997	1005	991	108146	107867074	00	0.00	N	2	1
184	20240618	1000	998	1001	990	141693	140772514	00	0.00	N	5	-1
185	20240617	1001	991	1004	990	75816	75429608	00	0.00	N	2	5
186	20240614	996	1008	1008	988	105821	105284435	00	0.00	N	5	-9
187	20240613	1005	997	1028	991	55185	55152104	00	0.00	N	3	0
188	20240612	1005	990	1009	985	126019	125620963	00	0.00	N	2	15
189	20240611	990	989	996	981	91403	90244842	00	0.00	N	3	0
190	20240610	990	997	998	950	126529	124451906	00	0.00	N	5	-10
191	20240607	1000	1006	1015	997	66053	66092528	00	0.00	N	5	-7
192	20240605	1007	1011	1011	992	127611	127641231	00	0.00	N	5	-5
193	20240604	1012	1019	1019	1004	154200	155840078	00	0.00	N	5	-8
194	20240603	1020	1000	1029	998	177682	180256001	00	0.00	N	2	20
195	20240531	1000	1016	1016	995	183268	184014977	00	0.00	N	5	-17
196	20240530	1017	1012	1026	1007	94211	95435751	00	0.00	N	3	0
197	20240529	1017	1026	1026	1009	113796	115416322	00	0.00	N	2	1
198	20240528	1016	1015	1030	1010	147281	149274215	00	0.00	N	2	1
199	20240527	1015	1012	1023	1009	153316	155665861	00	0.00	N	2	3
200	20240524	1012	1025	1025	1005	99570	100689226	00	0.00	N	5	-13
201	20240523	1025	1035	1039	1019	109310	112218836	00	0.00	N	5	-11
202	20240522	1036	1025	1040	1010	113309	115729999	00	0.00	N	2	11
203	20240521	1025	1046	1055	1020	207966	214258587	00	0.00	N	5	-16
204	20240520	1041	1051	1051	1025	298490	309662594	00	0.00	N	2	6
205	20240517	1035	1003	1049	997	658562	679241427	00	0.00	N	2	40
206	20240516	995	984	998	979	173181	170601259	00	0.00	N	2	12
207	20240514	983	984	995	983	73146	72019345	00	0.00	N	5	-4
208	20240513	987	997	1004	980	106256	104647429	00	0.00	N	5	-6
209	20240510	993	991	1000	982	81149	80257743	00	0.00	N	2	2
210	20240509	991	991	999	989	108741	107892158	00	0.00	N	3	0
211	20240508	991	992	992	985	60975	60263783	00	0.00	N	2	1
212	20240507	990	992	1002	985	152195	150882832	00	0.00	N	3	0
213	20240503	990	985	1005	968	129185	126578791	00	0.00	N	2	10
214	20240502	980	957	991	953	272930	267103672	00	0.00	N	2	21
215	20240430	959	953	963	930	193961	184826622	00	0.00	N	2	6
216	20240429	953	923	954	923	212502	199851530	00	0.00	N	2	32
217	20240426	921	944	968	916	183782	171524246	00	0.00	N	5	-23
218	20240425	944	948	959	936	173721	164326089	00	0.00	N	5	-13
219	20240424	957	920	958	916	206269	193181118	00	0.00	N	2	37
220	20240423	920	936	938	911	276438	255064621	00	0.00	N	5	-18
221	20240422	938	928	938	922	148380	137953124	00	0.00	N	5	-2
222	20240419	940	953	953	911	290589	270068878	00	0.00	N	5	-13
223	20240418	953	942	955	940	216358	205179084	00	0.00	N	2	11
224	20240417	942	939	951	939	148941	140534482	00	0.00	N	5	-4
225	20240416	946	958	958	943	174054	165119805	00	0.00	N	5	-20
226	20240415	966	979	979	947	226921	217475515	00	0.00	N	5	-20
227	20240412	986	983	990	975	119698	117715775	00	0.00	N	2	3
228	20240411	983	1000	1004	983	230951	228463454	00	0.00	N	5	-18
229	20240409	1001	1008	1020	995	224577	225872069	00	0.00	N	5	-11
230	20240408	1012	1015	1015	1003	158946	160128391	00	0.00	N	5	-7
231	20240405	1019	1009	1028	1005	167394	169518249	00	0.00	N	2	8
232	20240404	1011	1014	1027	1010	160906	163356501	00	0.00	N	5	-3
233	20240403	1014	1031	1031	1003	349930	354075307	00	0.00	N	5	-17
234	20240402	1031	1050	1061	1023	343316	355064721	00	0.00	N	5	-19
235	20240401	1050	1025	1062	1020	389417	404362897	00	0.00	N	2	25
236	20240329	1025	1033	1039	1020	235866	242363184	00	0.00	N	5	-9
237	20240328	1034	1031	1044	1027	262583	271454184	00	0.00	N	3	0
238	20240327	1034	1033	1041	1025	127111	130871794	00	0.00	N	3	0
239	20240326	1034	1031	1035	1025	222032	228234910	00	0.00	N	5	-1
240	20240325	1035	1054	1055	1033	158938	165337782	00	0.00	N	5	-24
241	20240322	1059	1061	1061	1046	170858	179980351	00	0.00	N	5	-5
242	20240321	1064	1049	1067	1042	205256	215368482	00	0.00	N	2	15
243	20240320	1049	1049	1055	1037	189402	197773507	00	0.00	N	3	0
244	20240319	1049	1039	1054	1033	193102	201209925	00	0.00	N	2	11
245	20240318	1038	1029	1040	1027	141409	146058787	00	0.00	N	2	8
246	20240315	1030	1025	1045	1013	230388	236860561	00	0.00	N	2	5
247	20240314	1025	1026	1037	1020	133344	136822190	00	0.00	N	5	-5
248	20240313	1030	1019	1033	1015	161491	165204685	00	0.00	N	2	11
249	20240312	1019	1035	1050	1018	204656	209783946	00	0.00	N	5	-16
250	20240311	1035	1025	1044	1018	206525	212771187	00	0.00	N	2	8
251	20240308	1027	1021	1034	1011	163301	166811392	00	0.00	N	2	1
252	20240307	1026	1037	1040	1018	179888	184187151	00	0.00	N	5	-11
253	20240306	1037	1039	1053	1030	242446	251810914	00	0.00	N	5	-13
254	20240305	1050	1061	1065	1045	243694	256059012	00	0.00	N	5	-10
255	20240304	1060	1062	1069	1051	240067	253417943	00	0.00	N	5	-2
256	20240229	1062	1088	1093	1056	382779	409850167	00	0.00	N	5	-36
257	20240228	1098	1085	1103	1082	197927	215567839	00	0.00	N	5	-1
258	20240227	1099	1110	1113	1081	256398	281143997	00	0.00	N	5	-15
259	20240226	1114	1109	1131	1080	372344	411659639	00	0.00	N	2	2
260	20240223	1112	1158	1158	1110	748086	842002959	00	0.00	N	5	-46
261	20240222	1158	1073	1222	1069	3912975	4498067903	00	0.00	N	2	110
262	20240221	1048	1051	1053	1039	516701	563562061	00	0.00	N	5	-9
263	20240220	1057	1067	1070	1051	155076	164177342	00	0.00	N	5	-10
264	20240219	1067	1090	1090	1060	157784	169155921	00	0.00	N	5	-30
265	20240216	1097	1066	1097	1045	274992	294605761	00	0.00	N	2	31
266	20240215	1066	1054	1075	1052	183631	194294358	00	0.00	N	2	12
267	20240214	1054	1050	1054	1040	190992	199828343	00	0.00	N	5	-1
268	20240213	1055	1045	1063	1040	175510	184374418	00	0.00	N	2	10
269	20240208	1045	1032	1066	1032	100986	105488701	00	0.00	N	2	13
270	20240207	1032	1022	1033	1010	132550	135436842	00	0.00	N	2	10
271	20240206	1022	1071	1071	1010	213185	222076637	00	0.00	N	5	-52
272	20240205	1074	1084	1099	1065	165764	178346942	00	0.00	N	5	-10
273	20240202	1084	1062	1090	1062	199588	214814827	00	0.00	N	2	22
274	20240201	1062	1056	1080	1052	216002	229875312	00	0.00	N	2	5
275	20240131	1057	1053	1077	1043	135194	143116739	00	0.00	N	5	-3
276	20240130	1060	1066	1085	1051	150812	160244835	00	0.00	N	5	-6
277	20240129	1066	1084	1100	1066	125286	135121936	00	0.00	N	5	-18
278	20240126	1084	1092	1099	1079	107520	116816290	00	0.00	N	5	-10
279	20240125	1094	1081	1098	1070	140919	152641672	00	0.00	N	2	13
280	20240124	1081	1089	1105	1068	111496	120603810	00	0.00	N	5	-5
281	20240123	1086	1096	1102	1075	142127	154596237	00	0.00	N	5	-15
282	20240122	1101	1127	1127	1083	165009	181835925	00	0.00	N	5	-6
283	20240119	1107	1085	1112	1083	157612	172862247	00	0.00	N	2	14
284	20240118	1093	1077	1094	1044	144909	156270941	00	0.00	N	2	16
285	20240117	1077	1142	1142	1070	401293	438337708	00	0.00	N	5	-65
286	20240116	1142	1155	1270	1120	1769384	2099660256	00	0.00	N	5	-13
287	20240115	1155	1150	1180	1135	139824	160762880	00	0.00	N	5	-5
288	20240112	1160	1196	1216	1100	277884	325107690	00	0.00	N	5	-38
289	20240111	1198	1204	1211	1190	84432	101114760	00	0.00	N	5	-6
290	20240110	1204	1230	1238	1188	149811	180056759	00	0.00	N	5	-8
291	20240109	1212	1209	1234	1189	189970	229517313	00	0.00	N	2	22
292	20240108	1190	1185	1224	1182	194496	233286825	00	0.00	N	2	5
293	20240105	1185	1216	1218	1173	265498	316298972	00	0.00	N	5	-33
294	20240104	1218	1234	1245	1192	174787	211532914	00	0.00	N	5	-16
295	20240103	1234	1218	1238	1205	304029	372331921	00	0.00	N	2	17
296	20240102	1217	1176	1227	1176	326567	393518839	00	0.00	N	2	41
297	20231228	1176	1180	1187	1167	157574	185177130	00	0.00	N	5	-12
298	20231227	1188	1184	1190	1159	125086	146339547	02	0.00	N	2	4
299	20231226	1184	1185	1212	1171	202091	240450228	00	0.00	N	2	2
300	20231222	1182	1187	1198	1164	311518	365183162	00	0.00	N	5	-5
301	20231221	1187	1192	1215	1165	140821	166122023	00	0.00	N	5	-5
302	20231220	1192	1209	1229	1187	101408	121631614	00	0.00	N	5	-17
303	20231219	1209	1201	1235	1195	147743	179622420	00	0.00	N	2	9
304	20231218	1200	1204	1212	1186	171366	205892037	00	0.00	N	5	-3
305	20231215	1203	1196	1219	1185	178214	214264920	00	0.00	N	2	8
306	20231214	1195	1190	1216	1178	140880	167388056	00	0.00	N	2	10
307	20231213	1185	1180	1200	1170	128532	151820611	00	0.00	N	2	5
308	20231212	1180	1205	1222	1180	108635	129699563	00	0.00	N	5	-25
309	20231211	1205	1208	1208	1195	84648	101812741	00	0.00	N	5	-3
310	20231208	1208	1215	1225	1181	138722	165645031	00	0.00	N	5	-6
311	20231207	1214	1221	1237	1178	237941	284311525	00	0.00	N	5	-7
312	20231206	1221	1187	1237	1177	340677	412448776	00	0.00	N	2	29
313	20231205	1192	1210	1211	1178	188731	224812503	00	0.00	N	5	-19
314	20231204	1211	1206	1226	1161	434323	523888418	00	0.00	N	2	6
315	20231201	1205	1161	1220	1155	573422	687782874	00	0.00	N	2	44
316	20231130	1161	1137	1162	1128	192553	220429016	00	0.00	N	2	25
317	20231129	1136	1124	1136	1109	115011	128880285	00	0.00	N	2	12
318	20231128	1124	1115	1129	1112	173328	193832851	00	0.00	N	2	9
319	20231127	1115	1142	1145	1111	183190	205885642	00	0.00	N	5	-31
320	20231124	1146	1158	1167	1138	116850	133990060	00	0.00	N	5	-9
321	20231123	1155	1169	1174	1142	135402	156096257	00	0.00	N	5	-5
322	20231122	1160	1172	1172	1143	157297	182370232	00	0.00	N	5	-3
323	20231121	1163	1155	1195	1155	243620	284656130	00	0.00	N	2	12
324	20231120	1151	1164	1174	1141	209289	242185857	00	0.00	N	5	-12
325	20231117	1163	1179	1195	1111	464911	535274448	00	0.00	N	5	-9
326	20231116	1172	1125	1199	1125	709671	828309937	00	0.00	N	2	49
327	20231115	1123	1075	1137	1062	609603	675087067	00	0.00	N	2	72
328	20231114	1051	993	1053	993	253620	260615442	00	0.00	N	2	58
329	20231113	993	1012	1028	985	164631	164523754	00	0.00	N	5	-16
330	20231110	1009	1020	1050	996	123050	124039011	00	0.00	N	5	-9
331	20231109	1018	1041	1048	1007	200620	206444545	00	0.00	N	5	-18
332	20231108	1036	1059	1070	1031	174521	183309877	00	0.00	N	5	-4
333	20231107	1040	1069	1069	1025	234689	245528014	00	0.00	N	5	-29
334	20231106	1069	1061	1079	1058	181728	193896388	00	0.00	N	2	11
335	20231103	1058	1033	1064	1026	200959	210325151	00	0.00	N	2	25
336	20231102	1033	1025	1046	1018	170306	175839596	00	0.00	N	2	19
337	20231101	1014	1003	1032	1002	160821	162673566	00	0.00	N	2	12
338	20231031	1002	1018	1045	989	188158	188945975	00	0.00	N	5	-8
339	20231030	1010	1009	1021	992	125574	126776970	00	0.00	N	2	10
340	20231027	1000	1000	1023	988	178618	178981181	00	0.00	N	3	0
341	20231026	1000	1028	1028	981	203187	202085752	00	0.00	N	5	-38
342	20231025	1038	1046	1056	1029	123323	128439883	00	0.00	N	5	-8
343	20231024	1046	1004	1048	976	269404	271595917	00	0.00	N	2	44
344	20231023	1002	1000	1039	992	233925	235055694	00	0.00	N	2	2
345	20231020	1000	1029	1035	1000	229306	230792967	00	0.00	N	5	-35
346	20231019	1035	1075	1075	1025	203181	211148726	00	0.00	N	5	-51
347	20231018	1086	1098	1102	1053	146349	157106018	00	0.00	N	5	-12
348	20231017	1098	1048	1100	1048	236178	255122839	00	0.00	N	2	56
349	20231016	1042	1080	1124	1026	433635	456424841	00	0.00	N	5	-39
350	20231013	1081	1101	1111	1074	154484	167396193	00	0.00	N	5	-30
351	20231012	1111	1123	1140	1108	166903	186401425	00	0.00	N	5	-2
352	20231011	1113	1089	1117	1087	121747	134437756	00	0.00	N	2	23
353	20231010	1090	1093	1099	1072	254634	275534265	00	0.00	N	5	-4
354	20231006	1094	1055	1095	1055	160013	172936580	00	0.00	N	2	39
355	20231005	1055	1077	1115	1047	196514	208986084	00	0.00	N	5	-22
356	20231004	1077	1090	1120	1060	175037	188950319	00	0.00	N	5	-19
357	20230927	1096	1071	1118	1061	178782	194294117	00	0.00	N	2	25
358	20230926	1071	1098	1135	1064	231862	250853331	00	0.00	N	5	-36
359	20230925	1107	1106	1118	1094	185287	204194708	00	0.00	N	2	12
360	20230922	1095	1100	1115	1083	272046	298159487	00	0.00	N	5	-17
361	20230921	1112	1139	1139	1107	191336	213479992	00	0.00	N	5	-26
362	20230920	1138	1134	1150	1119	307240	346713712	00	0.00	N	2	4
363	20230919	1134	1191	1191	1130	447093	514709969	00	0.00	N	5	-59
364	20230918	1193	1196	1196	1157	474246	556386574	00	0.00	N	5	-15
365	20230915	1208	1210	1240	1183	652818	790044391	00	0.00	N	2	6
366	20230914	1202	1211	1223	1190	387084	463624627	00	0.00	N	5	-9
367	20230913	1211	1260	1280	1193	766741	934262704	00	0.00	N	5	-54
368	20230912	1265	1290	1341	1257	1118115	1443294821	00	0.00	N	5	-13
369	20230911	1278	1310	1310	1260	852909	1091570537	00	0.00	N	5	-22
370	20230908	1300	1215	1333	1215	2835615	3670234189	00	0.00	N	2	71
371	20230907	1229	1254	1306	1212	1199446	1494209526	00	0.00	N	5	-49
372	20230906	1278	1370	1370	1272	2832959	3676061735	00	0.00	N	5	-121
373	20230905	1399	1160	1424	1160	16049707	21731398927	00	0.00	N	2	252
374	20230904	1147	1199	1212	1144	833775	971232665	00	0.00	N	5	-52
375	20230901	1199	1261	1262	1166	1016885	1227845507	00	0.00	N	5	-23
376	20230831	1222	1222	1430	1169	8307892	10862894362	00	0.00	N	3	0
377	20230830	1222	1260	1260	1203	603988	738690749	00	0.00	N	5	-8
378	20230829	1230	1200	1232	1182	805236	970989938	00	0.00	N	2	48
379	20230828	1182	1126	1195	1126	803741	939911175	00	0.00	N	2	58
380	20230825	1124	1088	1135	1086	420617	466733843	00	0.00	N	2	36
381	20230824	1088	1062	1107	1062	360665	393240022	00	0.00	N	2	28
382	20230823	1060	1060	1095	1045	264467	281610715	00	0.00	N	3	0
383	20230822	1060	1084	1093	1050	219381	233886937	00	0.00	N	5	-7
384	20230821	1067	1035	1100	1031	351482	376038471	00	0.00	N	2	27
385	20230818	1040	1090	1090	1035	422735	444389661	00	0.00	N	5	-51
386	20230817	1091	1065	1105	1024	567897	600149603	00	0.00	N	2	26
387	20230816	1065	1113	1127	1052	419846	455165710	00	0.00	N	5	-51
388	20230814	1116	1189	1210	1091	1199066	1365171495	00	0.00	N	5	-14
389	20230811	1130	1069	1132	1060	453482	505608273	00	0.00	N	2	61
390	20230810	1069	1083	1083	1058	206695	220621193	00	0.00	N	5	-3
391	20230809	1072	1051	1082	1040	216181	230761100	00	0.00	N	2	21
392	20230808	1051	1085	1096	1046	378077	401229782	00	0.00	N	5	-40
393	20230807	1091	1111	1124	1074	318521	347679352	00	0.00	N	5	-20
394	20230804	1111	1097	1130	1081	237035	263777005	00	0.00	N	2	3
395	20230803	1108	1149	1161	1097	532541	595068793	00	0.00	N	5	-40
396	20230802	1148	1148	1211	1141	647220	755484711	00	0.00	N	2	4
397	20230801	1144	1179	1195	1127	412022	474633078	00	0.00	N	5	-30
398	20230731	1174	1191	1195	1145	270740	317572334	00	0.00	N	5	-6
399	20230728	1180	1142	1191	1131	338164	396596911	00	0.00	N	2	50
400	20230727	1130	1087	1138	1080	401752	448384824	00	0.00	N	2	53
401	20230726	1077	1145	1150	1031	1324982	1431601165	00	0.00	N	5	-62
402	20230725	1139	1134	1182	1134	395587	456710949	00	0.00	N	5	-50
403	20230724	1189	1215	1219	1140	834486	978132853	00	0.00	N	5	-30
404	20230721	1219	1211	1248	1207	328301	401778849	00	0.00	N	5	-25
405	20230720	1244	1255	1268	1212	425296	524193876	00	0.00	N	5	-11
406	20230719	1255	1251	1280	1222	580207	728496308	00	0.00	N	2	12
407	20230718	1243	1307	1318	1231	572487	724019853	00	0.00	N	5	-62
408	20230717	1305	1272	1308	1270	337274	434367002	00	0.00	N	2	26
409	20230714	1279	1340	1342	1275	1022939	1318909166	00	0.00	N	5	-61
410	20230713	1340	1340	1370	1337	486454	655456853	00	0.00	N	3	0
411	20230712	1340	1381	1400	1331	512318	693371182	00	0.00	N	5	-41
412	20230711	1381	1390	1393	1352	552121	757319637	00	0.00	N	2	17
413	20230710	1364	1313	1380	1307	698363	940667254	00	0.00	N	2	39
414	20230707	1325	1321	1338	1315	413379	547460127	00	0.00	N	5	-7
415	20230706	1332	1350	1362	1322	507976	678737019	00	0.00	N	5	-25
416	20230705	1357	1332	1387	1329	682802	925075683	00	0.00	N	2	26
417	20230704	1331	1356	1360	1315	661358	882823206	00	0.00	N	5	-24
418	20230703	1355	1330	1396	1324	888154	1210548273	00	0.00	N	2	40
419	20230630	1315	1323	1425	1309	1387329	1874798364	00	0.00	N	5	-20
420	20230629	1335	1371	1373	1315	1496972	2008431179	00	0.00	N	5	-35
421	20230628	1370	1407	1435	1350	1071079	1475898936	00	0.00	N	5	-37
422	20230627	1407	1486	1500	1340	1983155	2803614901	00	0.00	N	5	-60
423	20230626	1467	1508	1508	1445	1204081	1764736639	00	0.00	N	5	-32
424	20230623	1499	1559	1560	1490	1177460	1783905658	00	0.00	N	5	-51
425	20230622	1550	1536	1651	1511	2238895	3537083488	00	0.00	N	2	8
426	20230621	1542	1587	1587	1524	888305	1369556299	00	0.00	N	5	-36
427	20230620	1578	1642	1699	1568	1565517	2530561505	00	0.00	N	5	-67
428	20230619	1645	1700	1702	1621	1720050	2833041992	00	0.00	N	5	-75
429	20230616	1720	1634	1795	1569	8444735	14599388436	00	0.00	N	2	100
430	20230615	1620	1656	1700	1605	2172627	3589063348	00	0.00	N	5	-35
431	20230614	1655	1730	1829	1630	6253394	10889818377	00	0.00	N	5	-57
432	20230613	1712	1526	1842	1504	22004036	38218400208	00	0.00	N	2	186
433	20230612	1526	1545	1545	1470	1092097	1645053047	00	0.00	N	5	-21
434	20230609	1547	1557	1561	1511	1327990	2043395082	00	0.00	N	2	9
435	20230608	1538	1558	1583	1505	1800457	2781174552	00	0.00	N	5	-20
436	20230607	1558	1669	1720	1533	3737111	6036233166	00	0.00	N	5	-104
437	20230605	1662	1705	1734	1637	3060010	5131514394	00	0.00	N	5	-95
438	20230602	1757	1825	1840	1755	5111050	9127448291	00	0.00	N	5	-98
439	20230601	1855	1816	2095	1776	33554328	64334112341	00	0.00	N	2	84
440	20230531	1771	1780	1904	1675	5853253	10452243681	00	0.00	N	2	11
441	20230530	1760	1711	1823	1675	3741202	6587088367	00	0.00	N	2	70
442	20230526	1690	1721	1775	1663	2562156	4394182020	00	0.00	N	5	-37
443	20230525	1727	1764	1765	1696	1816829	3119678237	00	0.00	N	5	-48
444	20230524	1775	1747	1795	1695	3176044	5572991647	00	0.00	N	2	18
445	20230523	1757	1835	1835	1705	2723811	4779533375	00	0.00	N	5	-45
446	20230522	1802	1840	1840	1763	1909400	3433535420	00	0.00	N	5	-54
447	20230519	1856	1984	2020	1786	8916223	17104852412	00	0.00	N	5	-43
448	20230518	1899	1960	1980	1853	6435313	12286660575	00	0.00	N	5	-151
449	20230517	2050	2115	2195	2045	9612838	20297028370	00	0.00	N	5	-125
450	20230516	2175	2435	2820	2160	75162328	190868287670	00	0.00	N	2	5
451	20230515	2170	1670	2170	1670	34689216	72231507021	00	0.00	N	1	500
452	20230512	1670	1370	1744	1352	42527232	68275600362	00	0.00	N	2	260
453	20230511	1410	1236	1549	1236	33381484	48152804780	00	0.00	N	2	178
454	20230510	1232	1232	1322	1201	3956842	4992281554	00	0.00	N	3	0
455	20230509	1232	1348	1357	1224	3235811	4106769418	00	0.00	N	5	-116
456	20230508	1348	1423	1491	1337	4992429	6951689153	00	0.00	N	5	-86
457	20230504	1434	1276	1620	1267	41322936	61135154392	00	0.00	N	2	148
458	20230503	1286	1320	1383	1271	3709025	4844204447	00	0.00	N	5	-65
459	20230502	1351	1265	1420	1170	14430548	19413276360	00	0.00	N	2	62
460	20230428	1289	1340	1508	1252	11483119	15846078712	00	0.00	N	5	-44
461	20230427	1333	1500	1504	1273	9420766	12802664118	00	0.00	N	5	-180
462	20230426	1513	1362	1833	1327	49265420	83737895635	00	0.00	N	2	103
463	20230425	1410	1520	1520	1346	1929797	2726203402	00	0.00	N	5	-136
464	20230424	1546	1494	1600	1494	1466535	2275555961	00	0.00	N	2	66
465	20230421	1480	1700	1700	1456	2984350	4665686464	00	0.00	N	5	-339
466	20230420	1819	1645	1870	1450	48478604	82196495046	00	0.00	N	2	369
467	20230419	1450	1115	1450	1100	29019880	39435125655	00	0.00	N	1	334
468	20230418	1116	1170	1177	1100	1646105	1854800136	00	0.00	N	5	-54
469	20230417	1170	1153	1219	1144	2607390	3061620475	00	0.00	N	2	17
470	20230414	1153	1168	1181	1145	1104039	1277860391	00	0.00	N	5	-19
471	20230413	1172	1210	1219	1130	2194275	2548628540	00	0.00	N	5	-40
472	20230412	1212	1222	1243	1175	3946814	4757798454	00	0.00	N	5	-52
473	20230411	1264	1255	1292	1191	5948437	7415951790	00	0.00	N	5	-16
474	20230410	1280	1189	1420	1125	24417318	31823910672	00	0.00	N	2	117
475	20230407	1163	950	1200	950	23425526	26069609529	00	0.00	N	2	237
476	20230406	926	922	930	909	262772	241186577	00	0.00	N	2	8
477	20230405	918	909	937	901	201416	184925345	00	0.00	N	2	8
478	20230404	910	903	916	888	228087	205251672	00	0.00	N	2	6
479	20230403	904	915	915	883	167880	150630988	00	0.00	N	5	-11
480	20230331	915	894	920	894	313270	284876650	00	0.00	N	2	21
481	20230330	894	890	903	880	245678	218181737	00	0.00	N	2	6
482	20230329	888	884	900	883	216407	191848458	00	0.00	N	2	5
483	20230328	883	893	903	880	275033	244038442	00	0.00	N	5	-12
484	20230327	895	892	910	878	78160	69574950	00	0.00	N	2	3
485	20230324	892	891	911	890	57564	51608991	00	0.00	N	2	2
486	20230323	890	919	919	889	182305	163679889	00	0.00	N	5	-29
487	20230322	919	930	930	913	66411	61040375	00	0.00	N	5	-11
488	20230321	930	929	935	922	64652	59920225	00	0.00	N	3	0
489	20230320	930	924	934	910	171991	159372973	00	0.00	N	2	6
490	20230317	924	888	926	888	281034	256666778	00	0.00	N	2	38
491	20230316	886	886	888	854	193685	169896314	00	0.00	N	2	13
492	20230315	873	845	888	843	223283	194801865	00	0.00	N	2	31
493	20230314	842	871	872	828	216446	182631280	00	0.00	N	5	-33
494	20230313	875	888	888	853	189031	164149452	00	0.00	N	5	-20
495	20230310	895	880	937	875	232437	205768418	00	0.00	N	2	5
496	20230309	890	909	909	888	183571	164048786	00	0.00	N	5	-18
497	20230308	908	910	918	900	139975	126826559	00	0.00	N	5	-2
498	20230307	910	901	924	895	180153	163228696	00	0.00	N	2	9
499	20230306	901	903	914	890	186611	167278312	00	0.00	N	3	0
500	20230303	901	897	911	888	202440	181667922	00	0.00	N	2	7
501	20230302	894	922	930	870	345678	312180692	00	0.00	N	5	-28
502	20230228	922	913	927	908	118365	108704663	00	0.00	N	2	9
503	20230227	913	917	926	880	264839	238563111	00	0.00	N	5	-4
504	20230224	917	949	949	917	207023	192233386	00	0.00	N	5	-23
505	20230223	940	934	951	929	312572	292222343	00	0.00	N	3	0
506	20230222	940	977	977	938	304355	290416177	00	0.00	N	5	-37
507	20230221	977	966	981	965	102834	100164254	00	0.00	N	2	11
508	20230220	966	974	989	951	150924	145301084	00	0.00	N	5	-8
509	20230217	974	976	1000	972	151723	149075848	00	0.00	N	5	-2
510	20230216	976	965	996	965	140512	137422532	00	0.00	N	2	8
511	20230215	968	1000	1004	955	221080	217407739	00	0.00	N	5	-27
512	20230214	995	995	1007	994	118938	118663149	00	0.00	N	5	-1
513	20230213	996	1004	1009	982	167469	166831270	00	0.00	N	5	-8
514	20230210	1004	1004	1020	993	192884	193288346	00	0.00	N	3	0
515	20230209	1004	1019	1020	997	244406	245477841	00	0.00	N	5	-12
516	20230208	1016	1013	1026	1005	195112	197228618	00	0.00	N	2	3
517	20230207	1013	1005	1018	1000	128685	129607993	00	0.00	N	2	7
518	20230206	1006	1009	1017	997	166419	167582512	00	0.00	N	5	-3
519	20230203	1009	1022	1027	1008	328741	334209542	00	0.00	N	5	-7
520	20230202	1016	1024	1024	1000	358761	362841863	00	0.00	N	2	7
521	20230201	1009	976	1073	976	3423233	3546084734	00	0.00	N	2	33
522	20230131	976	970	979	960	107455	104280860	00	0.00	N	2	1
523	20230130	975	989	998	958	194751	188491074	00	0.00	N	5	-13
524	20230127	988	953	999	944	487825	477458347	00	0.00	N	2	44
525	20230126	944	952	961	941	129198	122593703	00	0.00	N	5	-5
526	20230125	949	939	957	939	142909	135432744	00	0.00	N	2	10
527	20230120	939	945	955	939	97943	92572502	00	0.00	N	5	-1
528	20230119	940	939	958	916	104634	98083325	00	0.00	N	3	0
529	20230118	940	948	958	925	173747	162863910	00	0.00	N	5	-7
530	20230117	947	982	986	942	339536	324796744	00	0.00	N	5	-43
531	20230116	990	1000	1005	981	229553	228405408	00	0.00	N	2	4
532	20230113	986	987	1005	981	226037	223840867	00	0.00	N	2	1
533	20230112	985	991	996	977	125879	123888501	00	0.00	N	5	-1
534	20230111	986	978	995	975	180812	178236112	00	0.00	N	2	12
535	20230110	974	980	995	961	247512	241255072	00	0.00	N	2	4
536	20230109	970	962	985	958	117954	114472721	00	0.00	N	2	18
537	20230106	952	934	958	924	158423	149310403	00	0.00	N	2	19
538	20230105	933	962	969	925	167819	158542899	00	0.00	N	5	-11
539	20230104	944	905	951	905	153968	143318952	00	0.00	N	2	36
540	20230103	908	931	933	877	377545	339251015	00	0.00	N	5	-23
541	20230102	931	953	971	910	297057	279840777	00	0.00	N	5	-23
542	20221229	954	995	1010	950	722023	698247096	00	0.00	N	5	-46
543	20221228	1000	1040	1045	1000	464050	467244575	02	0.00	N	5	-25
544	20221227	1025	1015	1045	1010	245256	251883960	00	0.00	N	2	10
545	20221226	1015	1040	1055	1005	425250	435785155	00	0.00	N	5	-40
546	20221223	1055	1060	1095	1045	559190	592999510	00	0.00	N	5	-20
547	20221222	1075	1105	1105	1065	406430	439384850	00	0.00	N	5	-15
548	20221221	1090	1155	1155	1085	717371	797152235	00	0.00	N	5	-50
549	20221220	1140	1130	1165	1095	1126873	1276341195	00	0.00	N	2	15
550	20221219	1125	1065	1180	1060	4243054	4805924095	00	0.00	N	2	55
551	20221216	1070	1055	1280	1055	7982857	9259182885	00	0.00	N	5	-20
552	20221215	1090	1070	1100	1045	405145	432550520	00	0.00	N	2	20
553	20221214	1070	1045	1075	1035	477554	503745500	00	0.00	N	2	25
554	20221213	1045	1040	1050	1020	236151	245290815	00	0.00	N	2	10
555	20221212	1035	1100	1105	1035	650531	683578595	00	0.00	N	5	-60
556	20221209	1095	1105	1120	1085	293599	323506270	00	0.00	N	5	-5
557	20221208	1100	1070	1170	1055	1304181	1455467090	00	0.00	N	2	30
558	20221207	1070	1090	1090	1050	438789	469984565	00	0.00	N	5	-35
559	20221206	1105	1125	1145	1050	953842	1047756455	00	0.00	N	5	-45
560	20221205	1150	1175	1195	1140	672067	779199285	00	0.00	N	5	-40
561	20221202	1190	1185	1200	1155	857877	1011353825	00	0.00	N	2	5
562	20221201	1185	1170	1215	1125	1997271	2352195100	00	0.00	N	2	25
563	20221130	1160	1180	1205	1140	2019027	2369173560	00	0.00	N	2	5
564	20221129	1155	1145	1165	1130	1650876	1922303385	00	0.00	N	2	10
565	20221128	1145	1185	1215	1145	2911012	3429354240	00	0.00	N	5	-35
566	20221125	1180	1170	1405	1150	23935130	30308839580	00	0.00	N	2	55
567	20221124	1125	1005	1125	1000	3638657	3997116340	00	0.00	N	2	130
568	20221123	995	1005	1020	988	528922	530276821	00	0.00	N	5	-5
569	20221122	1000	993	1030	992	331080	334534849	00	0.00	N	3	0
570	20221121	1000	1040	1040	999	288143	290673741	00	0.00	N	5	-50
571	20221118	1050	1050	1055	1025	261034	270747295	00	0.00	N	5	-5
572	20221117	1055	1080	1095	1040	261771	277112470	00	0.00	N	5	-30
573	20221116	1085	1060	1090	1040	341093	362543250	00	0.00	N	2	20
574	20221115	1065	1070	1080	1045	234961	249092425	00	0.00	N	2	5
575	20221114	1060	1075	1110	1055	427980	462038620	00	0.00	N	5	-20
576	20221111	1080	1085	1110	1070	244360	265287590	00	0.00	N	2	15
577	20221110	1065	1100	1105	1050	299824	322061780	00	0.00	N	5	-40
578	20221109	1105	1085	1115	1085	117547	129061665	00	0.00	N	2	15
579	20221108	1090	1130	1130	1090	299466	330457175	00	0.00	N	5	-25
580	20221107	1115	1105	1130	1065	457663	505990990	00	0.00	N	2	35
581	20221104	1080	1005	1095	999	1017084	1081688953	00	0.00	N	2	70
582	20221103	1010	997	1020	988	224085	224862907	00	0.00	N	2	10
583	20221102	1000	1005	1020	999	247936	248645628	00	0.00	N	5	-15
584	20221101	1015	1000	1035	1000	261224	266054640	00	0.00	N	2	15
585	20221031	1000	1020	1025	998	244909	246283474	00	0.00	N	5	-15
586	20221028	1015	1005	1025	1000	322023	326167625	00	0.00	N	2	5
587	20221027	1010	1000	1015	998	263081	264070444	00	0.00	N	2	10
588	20221026	1000	1020	1075	991	779029	798531375	00	0.00	N	5	-5
589	20221025	1005	1025	1035	998	355364	358190454	00	0.00	N	5	-20
590	20221024	1025	1020	1045	1015	402295	412937475	00	0.00	N	2	10
591	20221021	1015	1115	1115	998	920519	969864337	00	0.00	N	5	-90
592	20221020	1105	1110	1190	1095	2203601	2482918230	00	0.00	N	3	0
593	20221019	1105	1100	1290	1060	6516916	7685771930	00	0.00	N	2	15
594	20221018	1090	1100	1130	1060	315698	345665185	00	0.00	N	5	-10
595	20221017	1100	1000	1165	985	1324281	1444433050	00	0.00	N	2	80
596	20221014	1020	986	1030	986	365833	369382884	00	0.00	N	2	43
597	20221013	977	1040	1040	965	467944	461790525	00	0.00	N	5	-63
598	20221012	1040	1000	1045	993	310065	314628396	00	0.00	N	2	30
599	20221011	1010	1035	1055	994	456893	462348411	00	0.00	N	5	-50
600	20221007	1060	1090	1095	1020	446354	473495480	00	0.00	N	5	-35
601	20221006	1095	1060	1110	1030	492164	528251145	00	0.00	N	2	50
602	20221005	1045	1130	1155	1035	559191	601125055	00	0.00	N	5	-85
603	20221004	1130	1120	1145	1100	188334	212956850	00	0.00	N	2	10
604	20220930	1120	1045	1120	1025	525380	563626650	00	0.00	N	2	35
605	20220929	1085	1080	1105	1060	415878	452335640	00	0.00	N	2	25
606	20220928	1060	1075	1130	1040	636186	683202190	00	0.00	N	5	-10
607	20220927	1070	1110	1120	1020	906947	965246435	00	0.00	N	5	-35
608	20220926	1105	1150	1185	1065	800815	888281215	00	0.00	N	5	-95
609	20220923	1200	1260	1265	1185	579030	708347625	00	0.00	N	5	-80
610	20220922	1280	1240	1280	1175	919578	1124377485	00	0.00	N	2	30
611	20220921	1250	1300	1320	1185	872526	1093971555	00	0.00	N	5	-50
612	20220920	1300	1300	1350	1295	433163	571888515	00	0.00	N	5	-5
613	20220919	1305	1350	1360	1285	733008	963230775	00	0.00	N	5	-60
614	20220916	1365	1390	1420	1320	590718	804726325	00	0.00	N	5	-25
615	20220915	1390	1460	1490	1365	1557504	2191321155	00	0.00	N	5	-90
616	20220914	1480	1440	1485	1375	1082815	1540344040	00	0.00	N	2	10
617	20220913	1470	1515	1555	1430	848729	1269386940	00	0.00	N	5	-35
618	20220908	1505	1600	1615	1505	960063	1491172445	00	0.00	N	5	-95
619	20220907	1600	1660	1705	1545	1567422	2546754060	00	0.00	N	5	-55
620	20220906	1655	1850	1920	1580	4447986	7813758450	00	0.00	N	5	-155
621	20220905	1810	1700	1845	1700	2036836	3649252225	00	0.00	N	2	110
622	20220902	1700	1720	1745	1625	1155942	1942145095	00	0.00	N	5	-20
623	20220901	1720	1690	1785	1675	1013971	1745447385	00	0.00	N	2	30
624	20220831	1690	1775	1775	1685	1025310	1752960285	00	0.00	N	5	-85
625	20220830	1775	1670	1825	1670	3093929	5492507565	00	0.00	N	2	115
626	20220829	1660	1670	1760	1615	2179331	3683160320	00	0.00	N	5	-40
627	20220826	1700	1510	1930	1510	13459450	23445951605	00	0.00	N	2	190
628	20220825	1510	1775	1780	1475	7493009	11547981245	00	0.00	N	5	-275
629	20220824	1785	1710	1900	1710	3784055	6877369930	00	0.00	N	2	85
630	20220823	1700	1635	1710	1635	1173053	1974255405	00	0.00	N	2	45
631	20220822	1655	1600	1670	1570	1226410	1986806285	00	0.00	N	2	55
632	20220819	1600	1525	1640	1485	2639233	4183821275	00	0.00	N	2	90
633	20220818	1510	1395	1515	1375	1781462	2628435305	00	0.00	N	2	85
634	20220817	1425	1410	1475	1390	1027513	1462731645	00	0.00	N	2	15
635	20220816	1410	1400	1430	1350	1248994	1738810465	00	0.00	N	2	15
636	20220812	1395	1250	1460	1235	5113336	7044809225	00	0.00	N	2	135
637	20220811	1260	1220	1265	1215	1260390	1569384905	00	0.00	N	2	30
638	20220810	1230	1315	1355	1205	3531989	4430155445	00	0.00	N	5	-95
639	20220809	1325	1470	1500	1325	2065628	2850444300	00	0.00	N	5	-145
640	20220808	1470	1480	1560	1400	1652059	2442344660	00	0.00	N	5	-10
641	20220805	1480	1395	1530	1380	2965624	4391679730	00	0.00	N	2	65
642	20220804	1415	1460	1470	1320	2672209	3714181620	00	0.00	N	5	-20
643	20220803	1435	1320	1475	1280	8269089	11559765665	00	0.00	N	2	95
644	20220802	1340	1235	1350	1235	1300772	1693692595	00	0.00	N	2	105
645	20220801	1235	1215	1250	1215	212323	261626975	00	0.00	N	2	25
646	20220729	1210	1245	1250	1205	409992	502482935	00	0.00	N	5	-35
647	20220728	1245	1215	1250	1205	554810	687423805	00	0.00	N	2	40
648	20220727	1205	1165	1230	1165	491551	591617120	00	0.00	N	2	40
649	20220726	1165	1155	1190	1135	283797	329591010	00	0.00	N	2	5
650	20220725	1160	1220	1225	1160	630496	747823355	00	0.00	N	5	-70
651	20220722	1230	1195	1230	1170	1075934	1294372460	00	0.00	N	2	35
652	20220721	1195	1110	1210	1100	2156311	2533722625	00	0.00	N	2	105
653	20220720	1090	1110	1125	1085	225576	249058915	00	0.00	N	5	-15
654	20220719	1105	1105	1125	1070	414490	454559965	00	0.00	N	3	0
655	20220718	1105	1025	1130	1025	1957500	2141797845	00	0.00	N	2	85
656	20220715	1020	1005	1045	993	478884	484859077	00	0.00	N	2	10
657	20220714	1010	1025	1035	1005	331974	337041495	00	0.00	N	5	-20
658	20220713	1030	1015	1035	998	486854	494605047	00	0.00	N	2	10
659	20220712	1020	1105	1105	997	1418371	1450902885	00	0.00	N	5	-85
660	20220711	1105	1120	1145	1080	644361	716771925	00	0.00	N	2	5
661	20220708	1100	1145	1155	1090	447048	502488510	00	0.00	N	5	-20
662	20220707	1120	1150	1175	1105	507579	579681720	00	0.00	N	5	-40
663	20220706	1160	1180	1185	1120	715426	821603700	00	0.00	N	5	-10
664	20220705	1170	1100	1180	1095	845572	949558855	00	0.00	N	2	90
665	20220704	1080	1190	1190	1065	1762581	1944731695	00	0.00	N	5	-125
666	20220701	1205	1160	1300	1155	2465316	3029027930	00	0.00	N	2	45
667	20220630	1160	1240	1245	1150	899230	1073997975	00	0.00	N	5	-65
668	20220629	1225	1310	1325	1195	1465917	1837757080	00	0.00	N	5	-105
669	20220628	1330	1270	1360	1260	1612706	2114202040	00	0.00	N	2	60
670	20220627	1270	1235	1300	1225	1893289	2395218585	00	0.00	N	2	80
671	20220624	1190	1140	1195	1070	880399	1008281865	00	0.00	N	2	45
672	20220623	1145	1050	1260	1035	4611336	5462236695	00	0.00	N	2	80
673	20220622	1065	1200	1240	1065	1113332	1301736360	00	0.00	N	5	-135
674	20220621	1200	1190	1240	1165	992544	1195654590	00	0.00	N	2	10
675	20220620	1190	1190	1270	1180	2633627	3214968325	00	0.00	N	5	-5
676	20220617	1195	1030	1240	1015	4809497	5622688870	00	0.00	N	2	160
677	20220616	1035	999	1060	999	563468	581723245	00	0.00	N	2	15
678	20220615	1020	1055	1100	987	784533	803842744	00	0.00	N	5	-55
679	20220614	1075	1055	1080	1010	546800	572206510	00	0.00	N	5	-10
680	20220613	1085	1120	1125	1085	400673	441855815	00	0.00	N	5	-70
681	20220610	1155	1155	1160	1125	531855	608952980	00	0.00	N	3	0
682	20220609	1155	1095	1185	1080	1602441	1837873900	00	0.00	N	2	60
683	20220608	1095	1115	1125	1075	545232	599402175	00	0.00	N	5	-35
684	20220607	1130	1110	1155	1105	840201	950618855	00	0.00	N	2	20
685	20220603	1110	1110	1125	1095	322522	358511805	00	0.00	N	3	0
686	20220602	1110	1120	1145	1100	370209	414765810	00	0.00	N	3	0
687	20220531	1110	1110	1135	1100	410469	457780450	00	0.00	N	3	0
688	20220530	1110	1120	1125	1075	421495	465634255	00	0.00	N	5	-5
689	20220527	1115	1060	1135	1055	728336	800615895	00	0.00	N	2	65
690	20220526	1050	1015	1065	1010	356941	370786075	00	0.00	N	2	45
691	20220525	1005	996	1025	994	375696	377374718	00	0.00	N	2	9
692	20220524	996	1060	1070	973	639367	651320437	00	0.00	N	5	-64
693	20220523	1060	1045	1090	1030	356120	377164565	00	0.00	N	2	20
694	20220520	1040	1045	1050	1020	304015	314864780	00	0.00	N	3	0
695	20220519	1040	1080	1085	1010	986143	1018105985	00	0.00	N	5	-50
696	20220518	1090	1050	1145	1050	1654602	1831460660	00	0.00	N	2	45
697	20220517	1045	1105	1115	1040	574646	614101690	00	0.00	N	5	-50
698	20220516	1095	1085	1120	1085	517218	570133130	00	0.00	N	2	30