34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 202000 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 16189 |
| 3 | 20250320 | 201900 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 4 | 20250320 | 201800 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 5 | 20250320 | 201700 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 6 | 20250320 | 201600 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 7 | 20250320 | 201500 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 8 | 20250320 | 201400 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 9 | 20250320 | 201300 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 10 | 20250320 | 201200 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 11 | 20250320 | 201100 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 12 | 20250320 | 201000 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 13 | 20250320 | 200900 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 14 | 20250320 | 200800 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 15 | 20250320 | 200700 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 16 | 20250320 | 200600 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 17 | 20250320 | 200500 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 18 | 20250320 | 200400 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 19 | 20250320 | 200300 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 20 | 20250320 | 200200 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 21 | 20250320 | 200100 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 22 | 20250320 | 200000 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 23 | 20250320 | 195900 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 24 | 20250320 | 195800 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 25 | 20250320 | 195700 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 26 | 20250320 | 195600 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 27 | 20250320 | 195500 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 28 | 20250320 | 195400 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 29 | 20250320 | 195300 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 30 | 20250320 | 195200 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 31 | 20250320 | 195100 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 32 | 20250320 | 195000 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 16189 |
| 33 | 20250320 | 194900 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 34 | 20250320 | 194800 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 35 | 20250320 | 194700 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 36 | 20250320 | 194600 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 37 | 20250320 | 194500 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 38 | 20250320 | 194400 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 39 | 20250320 | 194300 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 40 | 20250320 | 194200 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 41 | 20250320 | 194100 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 42 | 20250320 | 194000 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 43 | 20250320 | 193900 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 44 | 20250320 | 193800 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 45 | 20250320 | 193700 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 46 | 20250320 | 193600 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 47 | 20250320 | 193500 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 48 | 20250320 | 193400 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 49 | 20250320 | 193300 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 50 | 20250320 | 193200 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 51 | 20250320 | 193100 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 52 | 20250320 | 193000 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 53 | 20250320 | 192900 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 54 | 20250320 | 192800 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 55 | 20250320 | 192700 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 56 | 20250320 | 192600 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 57 | 20250320 | 192500 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 58 | 20250320 | 192400 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 59 | 20250320 | 192300 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 60 | 20250320 | 192200 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 61 | 20250320 | 192100 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 62 | 20250320 | 192000 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 16189 |
| 63 | 20250320 | 191900 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 64 | 20250320 | 191800 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 65 | 20250320 | 191700 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 66 | 20250320 | 191600 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 67 | 20250320 | 191500 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 68 | 20250320 | 191400 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 69 | 20250320 | 191300 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 70 | 20250320 | 191200 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 71 | 20250320 | 191100 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 72 | 20250320 | 191000 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 73 | 20250320 | 190900 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 74 | 20250320 | 190800 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 75 | 20250320 | 190700 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 76 | 20250320 | 190600 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 77 | 20250320 | 190500 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 78 | 20250320 | 190400 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 79 | 20250320 | 190300 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 80 | 20250320 | 190200 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 81 | 20250320 | 190100 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 82 | 20250320 | 190000 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 83 | 20250320 | 185900 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 84 | 20250320 | 185800 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 85 | 20250320 | 185700 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 86 | 20250320 | 185600 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 87 | 20250320 | 185500 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 88 | 20250320 | 185400 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 89 | 20250320 | 185300 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 90 | 20250320 | 185200 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 91 | 20250320 | 185100 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 92 | 20250320 | 185000 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 16189 |
| 93 | 20250320 | 184900 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 94 | 20250320 | 184800 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 95 | 20250320 | 184700 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 96 | 20250320 | 184600 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 97 | 20250320 | 184500 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 98 | 20250320 | 184400 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 99 | 20250320 | 184300 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 100 | 20250320 | 184200 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 101 | 20250320 | 184100 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 102 | 20250320 | 184000 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 103 | 20250320 | 183900 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 104 | 20250320 | 183800 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 105 | 20250320 | 183700 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 106 | 20250320 | 183600 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 107 | 20250320 | 183500 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 108 | 20250320 | 183400 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 109 | 20250320 | 183300 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 110 | 20250320 | 183200 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 111 | 20250320 | 183100 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 112 | 20250320 | 183000 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 113 | 20250320 | 182900 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 114 | 20250320 | 182800 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 115 | 20250320 | 182700 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 116 | 20250320 | 182600 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 117 | 20250320 | 182500 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 118 | 20250320 | 182400 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 119 | 20250320 | 182300 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 120 | 20250320 | 182200 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 121 | 20250320 | 182100 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 122 | 20250320 | 182000 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 16189 |
| 123 | 20250320 | 181900 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 124 | 20250320 | 181800 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 125 | 20250320 | 181700 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 126 | 20250320 | 181600 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 127 | 20250320 | 181500 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 128 | 20250320 | 181400 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 129 | 20250320 | 181300 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 130 | 20250320 | 181200 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 131 | 20250320 | 181100 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 132 | 20250320 | 181000 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 133 | 20250320 | 180900 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 134 | 20250320 | 180800 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 135 | 20250320 | 180700 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 136 | 20250320 | 180600 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 137 | 20250320 | 180500 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 138 | 20250320 | 180400 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 139 | 20250320 | 180300 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 140 | 20250320 | 180200 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 141 | 20250320 | 180100 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 142 | 20250320 | 180000 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 143 | 20250320 | 175900 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 144 | 20250320 | 175800 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 145 | 20250320 | 175700 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 146 | 20250320 | 175600 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 147 | 20250320 | 175500 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 148 | 20250320 | 175400 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 149 | 20250320 | 175300 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 150 | 20250320 | 175200 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 151 | 20250320 | 175100 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 152 | 20250320 | 175000 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 16189 |
| 153 | 20250320 | 174900 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 154 | 20250320 | 174800 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 155 | 20250320 | 174700 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 156 | 20250320 | 174600 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 157 | 20250320 | 174500 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 158 | 20250320 | 174400 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 159 | 20250320 | 174300 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 160 | 20250320 | 174200 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 161 | 20250320 | 174100 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 162 | 20250320 | 174000 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 163 | 20250320 | 173900 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 164 | 20250320 | 173800 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 165 | 20250320 | 173700 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 166 | 20250320 | 173600 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 167 | 20250320 | 173500 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 168 | 20250320 | 173400 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 169 | 20250320 | 173300 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 170 | 20250320 | 173200 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 171 | 20250320 | 173100 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 172 | 20250320 | 173000 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 173 | 20250320 | 172900 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 174 | 20250320 | 172800 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 175 | 20250320 | 172700 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 176 | 20250320 | 172600 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 177 | 20250320 | 172500 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 178 | 20250320 | 172400 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 179 | 20250320 | 172300 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 180 | 20250320 | 172200 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 181 | 20250320 | 172100 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 182 | 20250320 | 172000 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 16189 |
| 183 | 20250320 | 171900 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 184 | 20250320 | 171800 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 185 | 20250320 | 171700 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 186 | 20250320 | 171600 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 187 | 20250320 | 171500 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 188 | 20250320 | 171400 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 189 | 20250320 | 171300 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 190 | 20250320 | 171200 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 191 | 20250320 | 171100 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 192 | 20250320 | 171000 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 193 | 20250320 | 170900 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 194 | 20250320 | 170800 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 195 | 20250320 | 170700 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 196 | 20250320 | 170600 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 197 | 20250320 | 170500 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 198 | 20250320 | 170400 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 199 | 20250320 | 170300 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 200 | 20250320 | 170200 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 201 | 20250320 | 170100 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 202 | 20250320 | 170000 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 203 | 20250320 | 165900 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 204 | 20250320 | 165800 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 205 | 20250320 | 165700 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 206 | 20250320 | 165600 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 207 | 20250320 | 165500 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 208 | 20250320 | 165400 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 209 | 20250320 | 165300 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 210 | 20250320 | 165200 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 211 | 20250320 | 165100 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 212 | 20250320 | 165000 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 16189 |
| 213 | 20250320 | 164900 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 214 | 20250320 | 164800 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 215 | 20250320 | 164700 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 216 | 20250320 | 164600 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 217 | 20250320 | 164500 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 218 | 20250320 | 164400 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 219 | 20250320 | 164300 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 220 | 20250320 | 164200 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 221 | 20250320 | 164100 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 222 | 20250320 | 164000 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 223 | 20250320 | 163900 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 224 | 20250320 | 163800 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 225 | 20250320 | 163700 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 226 | 20250320 | 163600 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 227 | 20250320 | 163500 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 228 | 20250320 | 163400 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 229 | 20250320 | 163300 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 230 | 20250320 | 163200 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 231 | 20250320 | 163100 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 232 | 20250320 | 163000 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 233 | 20250320 | 162900 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 234 | 20250320 | 162800 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 235 | 20250320 | 162700 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 236 | 20250320 | 162600 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 237 | 20250320 | 162500 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 238 | 20250320 | 162400 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 239 | 20250320 | 162300 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 240 | 20250320 | 162200 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 241 | 20250320 | 162100 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 242 | 20250320 | 162000 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 16189 |
| 243 | 20250320 | 161900 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 244 | 20250320 | 161800 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 245 | 20250320 | 161700 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 246 | 20250320 | 161600 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 247 | 20250320 | 161500 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 248 | 20250320 | 161400 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 249 | 20250320 | 161300 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 250 | 20250320 | 161200 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 251 | 20250320 | 161100 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 252 | 20250320 | 161000 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 253 | 20250320 | 160900 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 254 | 20250320 | 160800 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 255 | 20250320 | 160700 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 256 | 20250320 | 160600 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 257 | 20250320 | 160500 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 258 | 20250320 | 160400 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 259 | 20250320 | 160300 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 260 | 20250320 | 160200 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 261 | 20250320 | 160100 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 262 | 20250320 | 160000 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 263 | 20250320 | 155900 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 264 | 20250320 | 155800 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 265 | 20250320 | 155700 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 266 | 20250320 | 155600 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 267 | 20250320 | 155500 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 268 | 20250320 | 155400 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 269 | 20250320 | 155300 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 270 | 20250320 | 155200 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 271 | 20250320 | 155100 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 272 | 20250320 | 155000 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 16189 |
| 273 | 20250320 | 154900 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 274 | 20250320 | 154800 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 275 | 20250320 | 154700 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 276 | 20250320 | 154600 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 277 | 20250320 | 154500 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 278 | 20250320 | 154400 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 279 | 20250320 | 154300 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 280 | 20250320 | 154200 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 281 | 20250320 | 154100 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 282 | 20250320 | 154000 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 283 | 20250320 | 153900 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 284 | 20250320 | 153800 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 285 | 20250320 | 153700 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 286 | 20250320 | 153600 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 287 | 20250320 | 153500 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 288 | 20250320 | 153400 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 289 | 20250320 | 153300 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 290 | 20250320 | 153200 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 291 | 20250320 | 153100 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 0 |
| 292 | 20250320 | 153000 | 3260724493 | 1598 | 1598 | 1598 | 1598 | 16189 |
| 293 | 20250320 | 152900 | 3234854471 | 1595 | 1595 | 1595 | 1595 | 0 |
| 294 | 20250320 | 152800 | 3234854471 | 1595 | 1595 | 1595 | 1595 | 0 |
| 295 | 20250320 | 152700 | 3234854471 | 1595 | 1595 | 1595 | 1595 | 0 |
| 296 | 20250320 | 152600 | 3234854471 | 1595 | 1595 | 1595 | 1595 | 0 |
| 297 | 20250320 | 152500 | 3234854471 | 1595 | 1595 | 1595 | 1595 | 0 |
| 298 | 20250320 | 152400 | 3234854471 | 1595 | 1595 | 1595 | 1595 | 0 |
| 299 | 20250320 | 152300 | 3234854471 | 1595 | 1595 | 1595 | 1595 | 0 |
| 300 | 20250320 | 152200 | 3234854471 | 1595 | 1595 | 1595 | 1595 | 0 |
| 301 | 20250320 | 152100 | 3234854471 | 1595 | 1595 | 1595 | 1595 | 0 |
| 302 | 20250320 | 152000 | 3234854471 | 1595 | 1595 | 1595 | 1595 | 0 |
| 303 | 20250320 | 151900 | 3234854471 | 1595 | 1592 | 1595 | 1592 | 536 |
| 304 | 20250320 | 151800 | 3234000925 | 1592 | 1593 | 1593 | 1591 | 3173 |
| 305 | 20250320 | 151700 | 3228948499 | 1595 | 1591 | 1596 | 1591 | 2392 |
| 306 | 20250320 | 151600 | 3225135188 | 1595 | 1592 | 1595 | 1592 | 1484 |
| 307 | 20250320 | 151500 | 3222772301 | 1595 | 1594 | 1596 | 1589 | 4774 |
| 308 | 20250320 | 151400 | 3215168266 | 1595 | 1595 | 1595 | 1594 | 814 |
| 309 | 20250320 | 151300 | 3213870216 | 1596 | 1597 | 1597 | 1591 | 892 |
| 310 | 20250320 | 151200 | 3212447828 | 1592 | 1594 | 1598 | 1592 | 11445 |
| 311 | 20250320 | 151100 | 3194187148 | 1594 | 1592 | 1595 | 1591 | 1329 |
| 312 | 20250320 | 151000 | 3192070257 | 1590 | 1594 | 1594 | 1589 | 1805 |
| 313 | 20250320 | 150900 | 3189199467 | 1595 | 1590 | 1595 | 1590 | 1536 |
| 314 | 20250320 | 150800 | 3186757207 | 1590 | 1591 | 1591 | 1590 | 3756 |
| 315 | 20250320 | 150700 | 3180783925 | 1591 | 1595 | 1595 | 1591 | 556 |
| 316 | 20250320 | 150600 | 3179899301 | 1591 | 1595 | 1596 | 1591 | 1711 |
| 317 | 20250320 | 150500 | 3177172257 | 1596 | 1590 | 1596 | 1589 | 2675 |
| 318 | 20250320 | 150400 | 3172912312 | 1589 | 1589 | 1589 | 1589 | 249 |
| 319 | 20250320 | 150300 | 3172516651 | 1590 | 1591 | 1592 | 1588 | 6181 |
| 320 | 20250320 | 150200 | 3162685005 | 1592 | 1594 | 1594 | 1592 | 2038 |
| 321 | 20250320 | 150100 | 3159436456 | 1594 | 1590 | 1594 | 1587 | 963 |
| 322 | 20250320 | 150000 | 3157905738 | 1591 | 1595 | 1595 | 1586 | 259 |
| 323 | 20250320 | 145900 | 3157494902 | 1595 | 1586 | 1597 | 1586 | 2028 |
| 324 | 20250320 | 145800 | 3154267691 | 1598 | 1586 | 1599 | 1585 | 2533 |
| 325 | 20250320 | 145700 | 3150227883 | 1596 | 1586 | 1596 | 1585 | 5096 |
| 326 | 20250320 | 145600 | 3142134480 | 1588 | 1580 | 1588 | 1580 | 1085 |
| 327 | 20250320 | 145500 | 3140415356 | 1585 | 1580 | 1585 | 1580 | 1837 |
| 328 | 20250320 | 145400 | 3137505789 | 1580 | 1582 | 1583 | 1580 | 1252 |
| 329 | 20250320 | 145300 | 3135525390 | 1582 | 1580 | 1582 | 1578 | 1063 |
| 330 | 20250320 | 145200 | 3133846337 | 1580 | 1580 | 1580 | 1577 | 400 |
| 331 | 20250320 | 145100 | 3133215084 | 1577 | 1578 | 1578 | 1577 | 3362 |
| 332 | 20250320 | 145000 | 3127912891 | 1583 | 1578 | 1583 | 1578 | 2014 |
| 333 | 20250320 | 144900 | 3124734789 | 1577 | 1576 | 1578 | 1576 | 483 |
| 334 | 20250320 | 144800 | 3123972876 | 1575 | 1575 | 1575 | 1575 | 483 |
| 335 | 20250320 | 144700 | 3123212151 | 1575 | 1575 | 1575 | 1574 | 2246 |
| 336 | 20250320 | 144600 | 3119674751 | 1578 | 1577 | 1579 | 1577 | 699 |
| 337 | 20250320 | 144500 | 3118571910 | 1575 | 1578 | 1578 | 1574 | 1962 |
| 338 | 20250320 | 144400 | 3115480528 | 1578 | 1578 | 1583 | 1577 | 2324 |
| 339 | 20250320 | 144300 | 3111814714 | 1577 | 1577 | 1577 | 1577 | 249 |
| 340 | 20250320 | 144200 | 3111422041 | 1576 | 1580 | 1585 | 1576 | 3583 |
| 341 | 20250320 | 144100 | 3105765230 | 1580 | 1585 | 1585 | 1578 | 4082 |
| 342 | 20250320 | 144000 | 3099303241 | 1585 | 1590 | 1590 | 1585 | 4830 |
| 343 | 20250320 | 143900 | 3091637756 | 1590 | 1589 | 1590 | 1588 | 407 |
| 344 | 20250320 | 143800 | 3090990878 | 1590 | 1593 | 1593 | 1589 | 799 |
| 345 | 20250320 | 143700 | 3089719738 | 1593 | 1599 | 1600 | 1593 | 5052 |
| 346 | 20250320 | 143600 | 3081643488 | 1599 | 1593 | 1599 | 1593 | 13653 |
| 347 | 20250320 | 143500 | 3059852816 | 1593 | 1583 | 1594 | 1583 | 3003 |
| 348 | 20250320 | 143400 | 3055071444 | 1591 | 1583 | 1591 | 1583 | 317 |
| 349 | 20250320 | 143300 | 3054569081 | 1583 | 1583 | 1583 | 1583 | 21 |
| 350 | 20250320 | 143200 | 3054535838 | 1583 | 1587 | 1587 | 1583 | 1985 |
| 351 | 20250320 | 143100 | 3051391747 | 1584 | 1590 | 1590 | 1584 | 2861 |
| 352 | 20250320 | 143000 | 3046854472 | 1590 | 1590 | 1593 | 1590 | 657 |
| 353 | 20250320 | 142900 | 3045809062 | 1590 | 1591 | 1593 | 1589 | 3290 |
| 354 | 20250320 | 142800 | 3040580716 | 1589 | 1590 | 1593 | 1587 | 1026 |
| 355 | 20250320 | 142700 | 3038948863 | 1586 | 1590 | 1590 | 1585 | 863 |
| 356 | 20250320 | 142600 | 3037578860 | 1590 | 1584 | 1590 | 1584 | 2226 |
| 357 | 20250320 | 142500 | 3034041528 | 1587 | 1577 | 1588 | 1577 | 261 |
| 358 | 20250320 | 142400 | 3033629888 | 1581 | 1576 | 1581 | 1575 | 567 |
| 359 | 20250320 | 142300 | 3032736677 | 1576 | 1581 | 1583 | 1576 | 1547 |
| 360 | 20250320 | 142200 | 3030293407 | 1581 | 1582 | 1583 | 1580 | 2328 |
| 361 | 20250320 | 142100 | 3026612028 | 1591 | 1583 | 1591 | 1582 | 442 |
| 362 | 20250320 | 142000 | 3025912524 | 1586 | 1586 | 1586 | 1585 | 356 |
| 363 | 20250320 | 141900 | 3025347973 | 1586 | 1589 | 1594 | 1586 | 1165 |
| 364 | 20250320 | 141800 | 3023498853 | 1589 | 1595 | 1595 | 1588 | 938 |
| 365 | 20250320 | 141700 | 3022005021 | 1595 | 1586 | 1595 | 1585 | 7518 |
| 366 | 20250320 | 141600 | 3010045473 | 1585 | 1576 | 1585 | 1576 | 8305 |
| 367 | 20250320 | 141500 | 2996917674 | 1569 | 1575 | 1577 | 1569 | 868 |
| 368 | 20250320 | 141400 | 2995552030 | 1575 | 1570 | 1575 | 1565 | 485 |
| 369 | 20250320 | 141300 | 2994791820 | 1572 | 1573 | 1574 | 1567 | 1838 |
| 370 | 20250320 | 141200 | 2991901896 | 1573 | 1562 | 1573 | 1562 | 5638 |
| 371 | 20250320 | 141100 | 2983054092 | 1568 | 1561 | 1568 | 1561 | 1270 |
| 372 | 20250320 | 141000 | 2981065870 | 1561 | 1562 | 1563 | 1561 | 951 |
| 373 | 20250320 | 140900 | 2979580334 | 1562 | 1569 | 1569 | 1562 | 696 |
| 374 | 20250320 | 140800 | 2978492853 | 1563 | 1569 | 1569 | 1563 | 763 |
| 375 | 20250320 | 140700 | 2977298604 | 1569 | 1568 | 1569 | 1568 | 34 |
| 376 | 20250320 | 140600 | 2977245261 | 1561 | 1564 | 1569 | 1561 | 1688 |
| 377 | 20250320 | 140500 | 2974607666 | 1561 | 1568 | 1568 | 1561 | 749 |
| 378 | 20250320 | 140400 | 2973434589 | 1569 | 1561 | 1569 | 1561 | 18047 |
| 379 | 20250320 | 140300 | 2945183495 | 1561 | 1560 | 1565 | 1560 | 3168 |
| 380 | 20250320 | 140200 | 2940238681 | 1559 | 1559 | 1559 | 1559 | 0 |
| 381 | 20250320 | 140100 | 2940238681 | 1559 | 1559 | 1560 | 1559 | 1547 |
| 382 | 20250320 | 140000 | 2937826596 | 1560 | 1561 | 1561 | 1560 | 4349 |
| 383 | 20250320 | 135900 | 2931040451 | 1561 | 1562 | 1562 | 1561 | 2539 |
| 384 | 20250320 | 135800 | 2927076017 | 1563 | 1564 | 1564 | 1563 | 2535 |
| 385 | 20250320 | 135700 | 2923112812 | 1563 | 1564 | 1564 | 1563 | 3070 |
| 386 | 20250320 | 135600 | 2918311998 | 1563 | 1562 | 1563 | 1562 | 4400 |
| 387 | 20250320 | 135500 | 2911435878 | 1562 | 1565 | 1566 | 1562 | 2011 |
| 388 | 20250320 | 135400 | 2908292943 | 1561 | 1561 | 1561 | 1561 | 0 |
| 389 | 20250320 | 135300 | 2908292943 | 1561 | 1562 | 1562 | 1561 | 483 |
| 390 | 20250320 | 135200 | 2907538745 | 1561 | 1560 | 1562 | 1560 | 753 |
| 391 | 20250320 | 135100 | 2906363560 | 1560 | 1560 | 1565 | 1560 | 2691 |
| 392 | 20250320 | 135000 | 2902154250 | 1561 | 1561 | 1561 | 1561 | 682 |
| 393 | 20250320 | 134900 | 2901089648 | 1561 | 1561 | 1561 | 1560 | 1601 |
| 394 | 20250320 | 134800 | 2898591362 | 1561 | 1561 | 1561 | 1561 | 259 |
| 395 | 20250320 | 134700 | 2898187063 | 1561 | 1565 | 1566 | 1561 | 745 |
| 396 | 20250320 | 134600 | 2897023038 | 1561 | 1561 | 1561 | 1561 | 469 |
| 397 | 20250320 | 134500 | 2896290929 | 1562 | 1562 | 1564 | 1562 | 831 |
| 398 | 20250320 | 134400 | 2894992707 | 1562 | 1557 | 1562 | 1557 | 834 |
| 399 | 20250320 | 134300 | 2893693129 | 1557 | 1566 | 1566 | 1557 | 2236 |
| 400 | 20250320 | 134200 | 2890197420 | 1561 | 1567 | 1567 | 1556 | 614 |
| 401 | 20250320 | 134100 | 2889241415 | 1557 | 1559 | 1567 | 1555 | 5592 |
| 402 | 20250320 | 134000 | 2880527662 | 1558 | 1560 | 1567 | 1558 | 2500 |
| 403 | 20250320 | 133900 | 2876631960 | 1560 | 1561 | 1561 | 1560 | 3796 |
| 404 | 20250320 | 133800 | 2870710182 | 1560 | 1561 | 1561 | 1560 | 2045 |
| 405 | 20250320 | 133700 | 2867518982 | 1560 | 1562 | 1568 | 1560 | 2361 |
| 406 | 20250320 | 133600 | 2863831632 | 1570 | 1565 | 1570 | 1565 | 358 |
| 407 | 20250320 | 133500 | 2863270362 | 1565 | 1565 | 1567 | 1565 | 918 |
| 408 | 20250320 | 133400 | 2861833658 | 1565 | 1565 | 1570 | 1565 | 559 |
| 409 | 20250320 | 133300 | 2860958808 | 1562 | 1565 | 1571 | 1562 | 748 |
| 410 | 20250320 | 133200 | 2859786881 | 1565 | 1565 | 1565 | 1565 | 240 |
| 411 | 20250320 | 133100 | 2859411281 | 1562 | 1565 | 1570 | 1562 | 1349 |
| 412 | 20250320 | 133000 | 2857297878 | 1565 | 1562 | 1565 | 1562 | 675 |
| 413 | 20250320 | 132900 | 2856243347 | 1561 | 1566 | 1568 | 1561 | 1522 |
| 414 | 20250320 | 132800 | 2853860311 | 1560 | 1567 | 1567 | 1559 | 8516 |
| 415 | 20250320 | 132700 | 2840555145 | 1568 | 1566 | 1570 | 1566 | 299 |
| 416 | 20250320 | 132600 | 2840086219 | 1566 | 1570 | 1572 | 1565 | 620 |
| 417 | 20250320 | 132500 | 2839114569 | 1569 | 1562 | 1569 | 1562 | 9897 |
| 418 | 20250320 | 132400 | 2823651097 | 1562 | 1565 | 1565 | 1562 | 4360 |
| 419 | 20250320 | 132300 | 2816829461 | 1565 | 1568 | 1569 | 1564 | 2173 |
| 420 | 20250320 | 132200 | 2813425396 | 1569 | 1566 | 1569 | 1566 | 810 |
| 421 | 20250320 | 132100 | 2812156772 | 1566 | 1570 | 1570 | 1565 | 838 |
| 422 | 20250320 | 132000 | 2810843306 | 1573 | 1570 | 1573 | 1570 | 253 |
| 423 | 20250320 | 131900 | 2810446084 | 1572 | 1573 | 1573 | 1565 | 6271 |
| 424 | 20250320 | 131800 | 2800601952 | 1573 | 1577 | 1577 | 1573 | 8184 |
| 425 | 20250320 | 131700 | 2787713827 | 1577 | 1575 | 1577 | 1575 | 2002 |
| 426 | 20250320 | 131600 | 2784559371 | 1575 | 1586 | 1586 | 1575 | 16269 |
| 427 | 20250320 | 131500 | 2758822219 | 1587 | 1594 | 1594 | 1587 | 643 |
| 428 | 20250320 | 131400 | 2757801638 | 1588 | 1595 | 1595 | 1588 | 10746 |
| 429 | 20250320 | 131300 | 2740679610 | 1597 | 1598 | 1598 | 1595 | 1111 |
| 430 | 20250320 | 131200 | 2738906053 | 1598 | 1595 | 1598 | 1595 | 3030 |
| 431 | 20250320 | 131100 | 2734068834 | 1595 | 1594 | 1595 | 1593 | 791 |
| 432 | 20250320 | 131000 | 2732807823 | 1594 | 1595 | 1595 | 1594 | 53 |
| 433 | 20250320 | 130900 | 2732723339 | 1595 | 1598 | 1598 | 1595 | 250 |
| 434 | 20250320 | 130800 | 2732324289 | 1594 | 1592 | 1599 | 1592 | 3031 |
| 435 | 20250320 | 130700 | 2727491108 | 1599 | 1600 | 1600 | 1599 | 262 |
| 436 | 20250320 | 130600 | 2727072053 | 1600 | 1598 | 1600 | 1598 | 7755 |
| 437 | 20250320 | 130500 | 2714668666 | 1599 | 1599 | 1599 | 1599 | 0 |
| 438 | 20250320 | 130400 | 2714668666 | 1599 | 1596 | 1599 | 1596 | 2007 |
| 439 | 20250320 | 130300 | 2711461416 | 1596 | 1590 | 1596 | 1590 | 209 |
| 440 | 20250320 | 130200 | 2711129100 | 1596 | 1591 | 1596 | 1591 | 501 |
| 441 | 20250320 | 130100 | 2710332004 | 1599 | 1599 | 1599 | 1599 | 0 |
| 442 | 20250320 | 130000 | 2710332004 | 1599 | 1599 | 1599 | 1599 | 1 |
| 443 | 20250320 | 125900 | 2710330405 | 1586 | 1598 | 1598 | 1586 | 1330 |
| 444 | 20250320 | 125800 | 2708215127 | 1598 | 1593 | 1598 | 1593 | 6138 |
| 445 | 20250320 | 125700 | 2698426061 | 1594 | 1595 | 1595 | 1594 | 1926 |
| 446 | 20250320 | 125600 | 2695355923 | 1595 | 1594 | 1595 | 1594 | 340 |
| 447 | 20250320 | 125500 | 2694813928 | 1594 | 1594 | 1594 | 1594 | 1495 |
| 448 | 20250320 | 125400 | 2692430898 | 1590 | 1594 | 1594 | 1590 | 712 |
| 449 | 20250320 | 125300 | 2691295978 | 1594 | 1593 | 1594 | 1591 | 5111 |
| 450 | 20250320 | 125200 | 2683149788 | 1591 | 1591 | 1591 | 1591 | 301 |
| 451 | 20250320 | 125100 | 2682670897 | 1587 | 1586 | 1587 | 1586 | 4794 |
| 452 | 20250320 | 125000 | 2675062882 | 1586 | 1586 | 1586 | 1586 | 1217 |
| 453 | 20250320 | 124900 | 2673132720 | 1585 | 1586 | 1586 | 1585 | 1259 |
| 454 | 20250320 | 124800 | 2671136420 | 1586 | 1588 | 1588 | 1586 | 4034 |
| 455 | 20250320 | 124700 | 2664733728 | 1591 | 1591 | 1591 | 1591 | 510 |
| 456 | 20250320 | 124600 | 2663922318 | 1593 | 1592 | 1593 | 1592 | 500 |
| 457 | 20250320 | 124500 | 2663126018 | 1593 | 1593 | 1593 | 1593 | 1 |
| 458 | 20250320 | 124400 | 2663124425 | 1586 | 1589 | 1589 | 1586 | 338 |
| 459 | 20250320 | 124300 | 2662588178 | 1589 | 1588 | 1589 | 1588 | 429 |
| 460 | 20250320 | 124200 | 2661906502 | 1595 | 1595 | 1595 | 1595 | 1 |
| 461 | 20250320 | 124100 | 2661904907 | 1588 | 1588 | 1588 | 1588 | 674 |
| 462 | 20250320 | 124000 | 2660834595 | 1585 | 1588 | 1588 | 1585 | 1470 |
| 463 | 20250320 | 123900 | 2658503018 | 1588 | 1590 | 1590 | 1588 | 2251 |
| 464 | 20250320 | 123800 | 2654924095 | 1590 | 1590 | 1597 | 1590 | 10451 |
| 465 | 20250320 | 123700 | 2638292877 | 1589 | 1589 | 1589 | 1589 | 250 |
| 466 | 20250320 | 123600 | 2637895627 | 1589 | 1594 | 1596 | 1589 | 4227 |
| 467 | 20250320 | 123500 | 2631168697 | 1594 | 1594 | 1594 | 1594 | 50 |
| 468 | 20250320 | 123400 | 2631088997 | 1593 | 1595 | 1595 | 1593 | 563 |
| 469 | 20250320 | 123300 | 2630191054 | 1597 | 1594 | 1597 | 1594 | 251 |
| 470 | 20250320 | 123200 | 2629790857 | 1599 | 1599 | 1599 | 1599 | 0 |
| 471 | 20250320 | 123100 | 2629790857 | 1599 | 1598 | 1599 | 1598 | 213 |
| 472 | 20250320 | 123000 | 2629450356 | 1598 | 1596 | 1598 | 1595 | 892 |
| 473 | 20250320 | 122900 | 2628025515 | 1599 | 1592 | 1599 | 1592 | 18386 |
| 474 | 20250320 | 122800 | 2598705414 | 1592 | 1592 | 1592 | 1592 | 7 |
| 475 | 20250320 | 122700 | 2598694270 | 1585 | 1590 | 1590 | 1585 | 1640 |
| 476 | 20250320 | 122600 | 2596093386 | 1590 | 1590 | 1590 | 1590 | 0 |
| 477 | 20250320 | 122500 | 2596093386 | 1590 | 1590 | 1592 | 1590 | 455 |
| 478 | 20250320 | 122400 | 2595369630 | 1590 | 1592 | 1592 | 1590 | 30 |
| 479 | 20250320 | 122300 | 2595321890 | 1592 | 1593 | 1593 | 1592 | 1863 |
| 480 | 20250320 | 122200 | 2592354984 | 1593 | 1593 | 1593 | 1593 | 25 |
| 481 | 20250320 | 122100 | 2592315159 | 1593 | 1593 | 1593 | 1593 | 107 |
| 482 | 20250320 | 122000 | 2592144708 | 1593 | 1590 | 1593 | 1590 | 8749 |
| 483 | 20250320 | 121900 | 2578224424 | 1591 | 1590 | 1591 | 1590 | 29 |
| 484 | 20250320 | 121800 | 2578178286 | 1590 | 1588 | 1590 | 1588 | 3280 |
| 485 | 20250320 | 121700 | 2572968234 | 1588 | 1583 | 1588 | 1580 | 869 |
| 486 | 20250320 | 121600 | 2571591776 | 1583 | 1582 | 1589 | 1582 | 2760 |
| 487 | 20250320 | 121500 | 2567222396 | 1582 | 1589 | 1589 | 1582 | 5000 |
| 488 | 20250320 | 121400 | 2559308896 | 1582 | 1585 | 1585 | 1582 | 2569 |
| 489 | 20250320 | 121300 | 2555240381 | 1584 | 1584 | 1585 | 1584 | 198 |
| 490 | 20250320 | 121200 | 2554926748 | 1589 | 1589 | 1589 | 1589 | 0 |
| 491 | 20250320 | 121100 | 2554926748 | 1589 | 1589 | 1589 | 1589 | 410 |
| 492 | 20250320 | 121000 | 2554275258 | 1589 | 1589 | 1589 | 1589 | 136 |
| 493 | 20250320 | 120900 | 2554059154 | 1589 | 1580 | 1589 | 1580 | 1005 |
| 494 | 20250320 | 120800 | 2552462969 | 1579 | 1579 | 1579 | 1579 | 0 |
| 495 | 20250320 | 120700 | 2552462969 | 1579 | 1579 | 1579 | 1579 | 0 |
| 496 | 20250320 | 120600 | 2552462969 | 1579 | 1591 | 1591 | 1579 | 8078 |
| 497 | 20250320 | 120500 | 2539683382 | 1582 | 1586 | 1586 | 1582 | 3300 |
| 498 | 20250320 | 120400 | 2534457965 | 1591 | 1591 | 1591 | 1591 | 49 |
| 499 | 20250320 | 120300 | 2534380006 | 1591 | 1591 | 1591 | 1591 | 257 |
| 500 | 20250320 | 120200 | 2533971119 | 1591 | 1592 | 1594 | 1591 | 2152 |
| 501 | 20250320 | 120100 | 2530543726 | 1592 | 1592 | 1592 | 1592 | 83 |
| 502 | 20250320 | 120000 | 2530411590 | 1592 | 1592 | 1592 | 1592 | 1196 |
| 503 | 20250320 | 115900 | 2528507558 | 1578 | 1578 | 1578 | 1578 | 0 |
| 504 | 20250320 | 115800 | 2528507558 | 1578 | 1588 | 1594 | 1578 | 3499 |
| 505 | 20250320 | 115700 | 2522951266 | 1587 | 1587 | 1587 | 1587 | 10 |
| 506 | 20250320 | 115600 | 2522935396 | 1586 | 1583 | 1586 | 1583 | 335 |
| 507 | 20250320 | 115500 | 2522405061 | 1583 | 1583 | 1583 | 1583 | 200 |
| 508 | 20250320 | 115400 | 2522088461 | 1587 | 1591 | 1591 | 1583 | 31 |
| 509 | 20250320 | 115300 | 2522039198 | 1570 | 1593 | 1594 | 1570 | 14646 |
| 510 | 20250320 | 115200 | 2498879586 | 1598 | 1593 | 1598 | 1593 | 29 |
| 511 | 20250320 | 115100 | 2498833384 | 1593 | 1598 | 1598 | 1593 | 311 |
| 512 | 20250320 | 115000 | 2498337871 | 1597 | 1598 | 1598 | 1594 | 100 |
| 513 | 20250320 | 114900 | 2498178084 | 1593 | 1598 | 1598 | 1588 | 8331 |
| 514 | 20250320 | 114800 | 2484876402 | 1598 | 1598 | 1600 | 1598 | 3720 |
| 515 | 20250320 | 114700 | 2478931676 | 1598 | 1598 | 1598 | 1598 | 1366 |
| 516 | 20250320 | 114600 | 2476748808 | 1598 | 1597 | 1598 | 1593 | 3824 |
| 517 | 20250320 | 114500 | 2470647866 | 1600 | 1597 | 1600 | 1597 | 712 |
| 518 | 20250320 | 114400 | 2469510559 | 1600 | 1600 | 1600 | 1600 | 25 |
| 519 | 20250320 | 114300 | 2469470559 | 1597 | 1597 | 1602 | 1597 | 357 |
| 520 | 20250320 | 114200 | 2468898805 | 1602 | 1597 | 1602 | 1596 | 6323 |
| 521 | 20250320 | 114100 | 2458787776 | 1598 | 1598 | 1599 | 1597 | 316 |
| 522 | 20250320 | 114000 | 2458283056 | 1599 | 1599 | 1599 | 1597 | 688 |
| 523 | 20250320 | 113900 | 2457184051 | 1599 | 1598 | 1599 | 1597 | 1021 |
| 524 | 20250320 | 113800 | 2455552603 | 1598 | 1600 | 1600 | 1598 | 2574 |
| 525 | 20250320 | 113700 | 2451436327 | 1601 | 1604 | 1604 | 1601 | 1485 |
| 526 | 20250320 | 113600 | 2449055636 | 1604 | 1605 | 1605 | 1604 | 2976 |
| 527 | 20250320 | 113500 | 2444281123 | 1605 | 1603 | 1605 | 1601 | 486 |
| 528 | 20250320 | 113400 | 2443502167 | 1604 | 1603 | 1604 | 1603 | 1597 |
| 529 | 20250320 | 113300 | 2440941259 | 1600 | 1605 | 1607 | 1600 | 2971 |
| 530 | 20250320 | 113200 | 2436185466 | 1605 | 1594 | 1605 | 1594 | 19235 |
| 531 | 20250320 | 113100 | 2405410126 | 1592 | 1588 | 1593 | 1588 | 7298 |
| 532 | 20250320 | 113000 | 2393797801 | 1582 | 1582 | 1582 | 1582 | 0 |
| 533 | 20250320 | 112900 | 2393797801 | 1582 | 1582 | 1582 | 1582 | 20 |
| 534 | 20250320 | 112800 | 2393766161 | 1589 | 1587 | 1589 | 1573 | 11837 |
| 535 | 20250320 | 112700 | 2374969787 | 1587 | 1587 | 1587 | 1587 | 3229 |
| 536 | 20250320 | 112600 | 2369845364 | 1589 | 1577 | 1591 | 1577 | 9336 |
| 537 | 20250320 | 112500 | 2355070841 | 1577 | 1577 | 1577 | 1577 | 100 |
| 538 | 20250320 | 112400 | 2354913141 | 1572 | 1575 | 1575 | 1572 | 3001 |
| 539 | 20250320 | 112300 | 2350192266 | 1578 | 1578 | 1578 | 1578 | 0 |
| 540 | 20250320 | 112200 | 2350192266 | 1578 | 1574 | 1578 | 1573 | 1370 |
| 541 | 20250320 | 112100 | 2348031891 | 1573 | 1573 | 1573 | 1573 | 0 |
| 542 | 20250320 | 112000 | 2348031891 | 1573 | 1573 | 1573 | 1573 | 2 |
| 543 | 20250320 | 111900 | 2348028745 | 1579 | 1573 | 1579 | 1573 | 1836 |
| 544 | 20250320 | 111800 | 2345133854 | 1573 | 1576 | 1576 | 1573 | 3070 |
| 545 | 20250320 | 111700 | 2340302172 | 1575 | 1577 | 1577 | 1575 | 307 |
| 546 | 20250320 | 111600 | 2339818641 | 1580 | 1581 | 1581 | 1580 | 1201 |
| 547 | 20250320 | 111500 | 2337920061 | 1581 | 1578 | 1581 | 1578 | 2172 |
| 548 | 20250320 | 111400 | 2334488320 | 1571 | 1572 | 1579 | 1571 | 8214 |
| 549 | 20250320 | 111300 | 2321578326 | 1580 | 1579 | 1580 | 1579 | 145 |
| 550 | 20250320 | 111200 | 2321349353 | 1578 | 1577 | 1578 | 1576 | 9818 |
| 551 | 20250320 | 111100 | 2305866835 | 1569 | 1569 | 1569 | 1569 | 646 |
| 552 | 20250320 | 111000 | 2304853261 | 1569 | 1573 | 1573 | 1569 | 8135 |
| 553 | 20250320 | 110900 | 2292073062 | 1575 | 1575 | 1575 | 1575 | 1294 |
| 554 | 20250320 | 110800 | 2290035012 | 1579 | 1578 | 1579 | 1572 | 1141 |
| 555 | 20250320 | 110700 | 2288236492 | 1571 | 1576 | 1576 | 1571 | 4721 |
| 556 | 20250320 | 110600 | 2280812207 | 1576 | 1583 | 1584 | 1576 | 3167 |
| 557 | 20250320 | 110500 | 2275807117 | 1583 | 1581 | 1584 | 1581 | 2320 |
| 558 | 20250320 | 110400 | 2272133795 | 1581 | 1581 | 1582 | 1575 | 3683 |
| 559 | 20250320 | 110300 | 2266309465 | 1581 | 1578 | 1581 | 1578 | 3681 |
| 560 | 20250320 | 110200 | 2260491304 | 1581 | 1581 | 1581 | 1581 | 1099 |
| 561 | 20250320 | 110100 | 2258753785 | 1581 | 1581 | 1581 | 1578 | 3840 |
| 562 | 20250320 | 110000 | 2252686438 | 1584 | 1575 | 1584 | 1575 | 3250 |
| 563 | 20250320 | 105900 | 2247545443 | 1575 | 1578 | 1578 | 1571 | 4775 |
| 564 | 20250320 | 105800 | 2240033305 | 1571 | 1571 | 1586 | 1571 | 49136 |
| 565 | 20250320 | 105700 | 2162597009 | 1571 | 1567 | 1571 | 1565 | 11464 |
| 566 | 20250320 | 105600 | 2144623340 | 1566 | 1562 | 1566 | 1561 | 4404 |
| 567 | 20250320 | 105500 | 2137737188 | 1562 | 1557 | 1562 | 1551 | 6669 |
| 568 | 20250320 | 105400 | 2127339191 | 1558 | 1549 | 1558 | 1544 | 19753 |
| 569 | 20250320 | 105300 | 2096630570 | 1544 | 1544 | 1550 | 1542 | 4840 |
| 570 | 20250320 | 105200 | 2089140545 | 1545 | 1545 | 1545 | 1544 | 155 |
| 571 | 20250320 | 105100 | 2088901091 | 1544 | 1543 | 1544 | 1543 | 368 |
| 572 | 20250320 | 105000 | 2088333019 | 1543 | 1537 | 1543 | 1537 | 2545 |
| 573 | 20250320 | 104900 | 2084411754 | 1536 | 1540 | 1540 | 1536 | 19776 |
| 574 | 20250320 | 104800 | 2053983947 | 1538 | 1537 | 1543 | 1537 | 6734 |
| 575 | 20250320 | 104700 | 2043626726 | 1537 | 1544 | 1544 | 1537 | 15046 |
| 576 | 20250320 | 104600 | 2020458139 | 1544 | 1546 | 1549 | 1544 | 3342 |
| 577 | 20250320 | 104500 | 2015290916 | 1550 | 1548 | 1550 | 1545 | 1146 |
| 578 | 20250320 | 104400 | 2013517647 | 1551 | 1545 | 1552 | 1545 | 1871 |
| 579 | 20250320 | 104300 | 2010614956 | 1549 | 1548 | 1549 | 1544 | 3305 |
| 580 | 20250320 | 104200 | 2005498305 | 1544 | 1545 | 1546 | 1543 | 8266 |
| 581 | 20250320 | 104100 | 1992735203 | 1545 | 1546 | 1548 | 1544 | 13572 |
| 582 | 20250320 | 104000 | 1971772781 | 1546 | 1549 | 1549 | 1546 | 5250 |
| 583 | 20250320 | 103900 | 1963649829 | 1550 | 1549 | 1550 | 1549 | 2120 |
| 584 | 20250320 | 103800 | 1960364729 | 1549 | 1553 | 1553 | 1549 | 4404 |
| 585 | 20250320 | 103700 | 1953535099 | 1553 | 1553 | 1553 | 1553 | 2417 |
| 586 | 20250320 | 103600 | 1949781498 | 1553 | 1555 | 1555 | 1553 | 109 |
| 587 | 20250320 | 103500 | 1949612201 | 1553 | 1554 | 1556 | 1553 | 981 |
| 588 | 20250320 | 103400 | 1948087409 | 1554 | 1552 | 1554 | 1551 | 3015 |
| 589 | 20250320 | 103300 | 1943408127 | 1551 | 1551 | 1551 | 1549 | 4570 |
| 590 | 20250320 | 103200 | 1936326160 | 1552 | 1551 | 1552 | 1551 | 595 |
| 591 | 20250320 | 103100 | 1935403004 | 1551 | 1552 | 1556 | 1550 | 1081 |
| 592 | 20250320 | 103000 | 1933724071 | 1552 | 1549 | 1552 | 1544 | 14424 |
| 593 | 20250320 | 102900 | 1911410881 | 1549 | 1557 | 1557 | 1549 | 33970 |
| 594 | 20250320 | 102800 | 1858696392 | 1560 | 1561 | 1561 | 1560 | 2059 |
| 595 | 20250320 | 102700 | 1855483815 | 1560 | 1565 | 1566 | 1560 | 7232 |
| 596 | 20250320 | 102600 | 1844177316 | 1565 | 1561 | 1565 | 1561 | 1605 |
| 597 | 20250320 | 102500 | 1841666158 | 1561 | 1560 | 1561 | 1556 | 6973 |
| 598 | 20250320 | 102400 | 1830789112 | 1560 | 1554 | 1560 | 1554 | 732 |
| 599 | 20250320 | 102300 | 1829649035 | 1559 | 1555 | 1559 | 1554 | 6520 |
| 600 | 20250320 | 102200 | 1819507024 | 1553 | 1554 | 1554 | 1553 | 13087 |
| 601 | 20250320 | 102100 | 1799175810 | 1554 | 1558 | 1558 | 1554 | 3891 |
| 602 | 20250320 | 102000 | 1793120773 | 1558 | 1559 | 1559 | 1558 | 3185 |
| 603 | 20250320 | 101900 | 1788157846 | 1558 | 1558 | 1558 | 1558 | 1411 |
| 604 | 20250320 | 101800 | 1785959508 | 1558 | 1561 | 1561 | 1558 | 2026 |
| 605 | 20250320 | 101700 | 1782799949 | 1561 | 1559 | 1561 | 1559 | 29 |
| 606 | 20250320 | 101600 | 1782754716 | 1560 | 1563 | 1564 | 1560 | 2618 |
| 607 | 20250320 | 101500 | 1778664956 | 1560 | 1561 | 1561 | 1560 | 1410 |
| 608 | 20250320 | 101400 | 1776464430 | 1562 | 1561 | 1563 | 1560 | 3745 |
| 609 | 20250320 | 101300 | 1770615940 | 1561 | 1561 | 1562 | 1560 | 22 |
| 610 | 20250320 | 101200 | 1770581609 | 1563 | 1554 | 1563 | 1554 | 4689 |
| 611 | 20250320 | 101100 | 1763271881 | 1554 | 1554 | 1558 | 1554 | 1505 |
| 612 | 20250320 | 101000 | 1760933085 | 1558 | 1553 | 1558 | 1553 | 5774 |
| 613 | 20250320 | 100900 | 1751965556 | 1553 | 1556 | 1558 | 1553 | 3494 |
| 614 | 20250320 | 100800 | 1746536454 | 1555 | 1554 | 1555 | 1552 | 9603 |
| 615 | 20250320 | 100700 | 1731617277 | 1554 | 1560 | 1560 | 1554 | 16950 |
| 616 | 20250320 | 100600 | 1705248348 | 1556 | 1553 | 1556 | 1552 | 14562 |
| 617 | 20250320 | 100500 | 1682599002 | 1553 | 1561 | 1561 | 1552 | 35725 |
| 618 | 20250320 | 100400 | 1626980635 | 1563 | 1561 | 1563 | 1560 | 1687 |
| 619 | 20250320 | 100300 | 1624348804 | 1560 | 1560 | 1567 | 1560 | 2216 |
| 620 | 20250320 | 100200 | 1620888246 | 1560 | 1565 | 1567 | 1560 | 9577 |
| 621 | 20250320 | 100100 | 1605937516 | 1565 | 1573 | 1574 | 1565 | 9703 |
| 622 | 20250320 | 100000 | 1590686503 | 1572 | 1570 | 1572 | 1566 | 2879 |
| 623 | 20250320 | 095900 | 1586174541 | 1570 | 1573 | 1573 | 1570 | 1738 |
| 624 | 20250320 | 095800 | 1583442817 | 1572 | 1561 | 1574 | 1561 | 45312 |
| 625 | 20250320 | 095700 | 1512518565 | 1561 | 1559 | 1561 | 1559 | 3731 |
| 626 | 20250320 | 095600 | 1506696386 | 1561 | 1562 | 1562 | 1558 | 13758 |
| 627 | 20250320 | 095500 | 1485210398 | 1564 | 1565 | 1569 | 1562 | 10387 |
| 628 | 20250320 | 095400 | 1468966294 | 1564 | 1569 | 1570 | 1563 | 10684 |
| 629 | 20250320 | 095300 | 1452250243 | 1570 | 1570 | 1575 | 1570 | 2900 |
| 630 | 20250320 | 095200 | 1447693102 | 1572 | 1569 | 1575 | 1569 | 17369 |
| 631 | 20250320 | 095100 | 1420395517 | 1569 | 1560 | 1570 | 1560 | 13405 |
| 632 | 20250320 | 095000 | 1399447867 | 1559 | 1556 | 1562 | 1554 | 39408 |
| 633 | 20250320 | 094900 | 1338089864 | 1556 | 1560 | 1565 | 1554 | 28102 |
| 634 | 20250320 | 094800 | 1294305657 | 1564 | 1560 | 1564 | 1560 | 13835 |
| 635 | 20250320 | 094700 | 1272702778 | 1560 | 1566 | 1566 | 1560 | 32508 |
| 636 | 20250320 | 094600 | 1221917467 | 1567 | 1572 | 1572 | 1567 | 21450 |
| 637 | 20250320 | 094500 | 1188253905 | 1572 | 1572 | 1574 | 1569 | 22572 |
| 638 | 20250320 | 094400 | 1152806028 | 1572 | 1588 | 1588 | 1570 | 60391 |
| 639 | 20250320 | 094300 | 1057639891 | 1590 | 1592 | 1594 | 1590 | 3267 |
| 640 | 20250320 | 094200 | 1052442146 | 1590 | 1590 | 1590 | 1585 | 8844 |
| 641 | 20250320 | 094100 | 1038395575 | 1586 | 1590 | 1591 | 1586 | 7137 |
| 642 | 20250320 | 094000 | 1027061536 | 1596 | 1595 | 1596 | 1595 | 506 |
| 643 | 20250320 | 093900 | 1026254164 | 1589 | 1599 | 1599 | 1589 | 15416 |
| 644 | 20250320 | 093800 | 1001724091 | 1600 | 1591 | 1602 | 1591 | 360 |
| 645 | 20250320 | 093700 | 1001147849 | 1591 | 1607 | 1607 | 1591 | 13488 |
| 646 | 20250320 | 093600 | 979647981 | 1613 | 1597 | 1613 | 1597 | 1040 |
| 647 | 20250320 | 093500 | 977973087 | 1597 | 1600 | 1610 | 1591 | 39855 |
| 648 | 20250320 | 093400 | 914249195 | 1600 | 1608 | 1608 | 1600 | 17613 |
| 649 | 20250320 | 093300 | 886051329 | 1614 | 1616 | 1616 | 1607 | 2107 |
| 650 | 20250320 | 093200 | 882656010 | 1616 | 1610 | 1616 | 1607 | 3670 |
| 651 | 20250320 | 093100 | 876728566 | 1610 | 1613 | 1615 | 1610 | 3166 |
| 652 | 20250320 | 093000 | 871617276 | 1610 | 1611 | 1613 | 1606 | 2955 |
| 653 | 20250320 | 092900 | 866856375 | 1612 | 1607 | 1612 | 1601 | 4095 |
| 654 | 20250320 | 092800 | 860278351 | 1600 | 1592 | 1609 | 1591 | 13877 |
| 655 | 20250320 | 092700 | 838044178 | 1591 | 1593 | 1599 | 1590 | 17482 |
| 656 | 20250320 | 092600 | 810202552 | 1594 | 1602 | 1602 | 1592 | 4941 |
| 657 | 20250320 | 092500 | 802325000 | 1599 | 1602 | 1609 | 1599 | 36655 |
| 658 | 20250320 | 092400 | 743549815 | 1603 | 1602 | 1603 | 1597 | 3458 |
| 659 | 20250320 | 092300 | 738014294 | 1605 | 1606 | 1606 | 1602 | 621 |
| 660 | 20250320 | 092200 | 737018555 | 1605 | 1590 | 1613 | 1590 | 30090 |
| 661 | 20250320 | 092100 | 688859388 | 1589 | 1577 | 1589 | 1577 | 9897 |
| 662 | 20250320 | 092000 | 673202569 | 1576 | 1582 | 1583 | 1576 | 6575 |
| 663 | 20250320 | 091900 | 662831635 | 1576 | 1586 | 1586 | 1576 | 3498 |
| 664 | 20250320 | 091800 | 657292371 | 1586 | 1573 | 1587 | 1572 | 7755 |
| 665 | 20250320 | 091700 | 645037382 | 1570 | 1570 | 1579 | 1569 | 20635 |
| 666 | 20250320 | 091600 | 612615839 | 1570 | 1594 | 1597 | 1570 | 34823 |
| 667 | 20250320 | 091500 | 557434375 | 1593 | 1601 | 1601 | 1593 | 25300 |
| 668 | 20250320 | 091400 | 516994516 | 1601 | 1610 | 1610 | 1601 | 20283 |
| 669 | 20250320 | 091300 | 484415959 | 1609 | 1612 | 1620 | 1609 | 3636 |
| 670 | 20250320 | 091200 | 478544327 | 1612 | 1609 | 1617 | 1609 | 4888 |
| 671 | 20250320 | 091100 | 470666670 | 1610 | 1610 | 1611 | 1610 | 8977 |
| 672 | 20250320 | 091000 | 456212859 | 1607 | 1617 | 1617 | 1607 | 22075 |
| 673 | 20250320 | 090900 | 420642890 | 1616 | 1610 | 1616 | 1609 | 14032 |
| 674 | 20250320 | 090800 | 398010201 | 1615 | 1622 | 1624 | 1611 | 13666 |
| 675 | 20250320 | 090700 | 375892196 | 1622 | 1632 | 1632 | 1622 | 17062 |
| 676 | 20250320 | 090600 | 348101003 | 1631 | 1640 | 1641 | 1628 | 6365 |
| 677 | 20250320 | 090500 | 337668232 | 1640 | 1641 | 1642 | 1624 | 1830 |
| 678 | 20250320 | 090400 | 334678092 | 1642 | 1622 | 1643 | 1619 | 5957 |
| 679 | 20250320 | 090300 | 324991839 | 1624 | 1629 | 1648 | 1620 | 56955 |
| 680 | 20250320 | 090200 | 231976228 | 1631 | 1616 | 1631 | 1614 | 17119 |
| 681 | 20250320 | 090100 | 204148395 | 1616 | 1608 | 1632 | 1606 | 43729 |
| 682 | 20250320 | 090000 | 133440782 | 1628 | 1629 | 1629 | 1595 | 78497 |