33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 201800 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 1896 |
| 3 | 20250210 | 201700 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20250210 | 201600 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20250210 | 201500 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20250210 | 201400 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20250210 | 201300 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20250210 | 201200 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20250210 | 201100 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20250210 | 201000 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20250210 | 200900 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20250210 | 200800 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20250210 | 200700 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20250210 | 200600 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20250210 | 200500 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20250210 | 200400 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20250210 | 200300 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20250210 | 200200 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20250210 | 200100 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20250210 | 200000 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20250210 | 195900 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20250210 | 195800 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20250210 | 195700 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20250210 | 195600 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20250210 | 195500 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20250210 | 195400 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20250210 | 195300 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20250210 | 195200 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20250210 | 195100 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20250210 | 195000 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20250210 | 194900 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20250210 | 194800 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 1896 |
| 33 | 20250210 | 194700 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20250210 | 194600 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20250210 | 194500 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20250210 | 194400 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20250210 | 194300 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20250210 | 194200 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20250210 | 194100 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20250210 | 194000 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20250210 | 193900 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20250210 | 193800 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20250210 | 193700 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20250210 | 193600 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20250210 | 193500 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20250210 | 193400 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20250210 | 193300 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20250210 | 193200 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20250210 | 193100 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20250210 | 193000 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20250210 | 192900 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20250210 | 192800 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20250210 | 192700 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20250210 | 192600 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20250210 | 192500 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20250210 | 192400 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20250210 | 192300 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20250210 | 192200 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20250210 | 192100 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20250210 | 192000 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20250210 | 191900 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20250210 | 191800 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 1896 |
| 63 | 20250210 | 191700 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20250210 | 191600 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20250210 | 191500 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20250210 | 191400 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20250210 | 191300 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20250210 | 191200 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20250210 | 191100 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20250210 | 191000 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20250210 | 190900 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20250210 | 190800 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20250210 | 190700 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20250210 | 190600 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20250210 | 190500 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20250210 | 190400 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20250210 | 190300 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20250210 | 190200 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20250210 | 190100 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20250210 | 190000 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20250210 | 185900 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20250210 | 185800 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20250210 | 185700 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20250210 | 185600 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20250210 | 185500 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20250210 | 185400 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20250210 | 185300 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20250210 | 185200 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20250210 | 185100 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20250210 | 185000 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20250210 | 184900 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20250210 | 184800 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 1896 |
| 93 | 20250210 | 184700 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20250210 | 184600 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20250210 | 184500 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20250210 | 184400 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20250210 | 184300 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20250210 | 184200 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20250210 | 184100 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20250210 | 184000 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20250210 | 183900 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20250210 | 183800 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20250210 | 183700 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20250210 | 183600 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20250210 | 183500 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20250210 | 183400 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20250210 | 183300 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20250210 | 183200 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20250210 | 183100 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20250210 | 183000 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20250210 | 182900 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20250210 | 182800 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20250210 | 182700 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20250210 | 182600 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20250210 | 182500 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20250210 | 182400 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20250210 | 182300 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20250210 | 182200 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20250210 | 182100 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20250210 | 182000 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20250210 | 181900 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20250210 | 181800 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 1896 |
| 123 | 20250210 | 181700 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20250210 | 181600 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20250210 | 181500 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20250210 | 181400 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20250210 | 181300 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20250210 | 181200 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20250210 | 181100 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20250210 | 181000 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20250210 | 180900 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20250210 | 180800 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20250210 | 180700 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20250210 | 180600 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20250210 | 180500 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20250210 | 180400 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20250210 | 180300 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20250210 | 180200 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20250210 | 180100 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20250210 | 180000 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20250210 | 175900 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20250210 | 175800 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20250210 | 175700 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20250210 | 175600 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20250210 | 175500 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20250210 | 175400 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20250210 | 175300 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20250210 | 175200 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20250210 | 175100 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20250210 | 175000 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20250210 | 174900 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20250210 | 174800 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 1896 |
| 153 | 20250210 | 174700 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20250210 | 174600 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20250210 | 174500 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20250210 | 174400 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20250210 | 174300 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20250210 | 174200 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20250210 | 174100 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20250210 | 174000 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20250210 | 173900 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20250210 | 173800 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20250210 | 173700 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20250210 | 173600 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20250210 | 173500 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20250210 | 173400 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20250210 | 173300 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20250210 | 173200 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20250210 | 173100 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20250210 | 173000 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20250210 | 172900 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20250210 | 172800 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20250210 | 172700 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 174 | 20250210 | 172600 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20250210 | 172500 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20250210 | 172400 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20250210 | 172300 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20250210 | 172200 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20250210 | 172100 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20250210 | 172000 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20250210 | 171900 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20250210 | 171800 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 1896 |
| 183 | 20250210 | 171700 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20250210 | 171600 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 185 | 20250210 | 171500 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 186 | 20250210 | 171400 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 187 | 20250210 | 171300 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 188 | 20250210 | 171200 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 189 | 20250210 | 171100 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 190 | 20250210 | 171000 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20250210 | 170900 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 192 | 20250210 | 170800 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 193 | 20250210 | 170700 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 194 | 20250210 | 170600 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 195 | 20250210 | 170500 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 196 | 20250210 | 170400 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 197 | 20250210 | 170300 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 198 | 20250210 | 170200 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 199 | 20250210 | 170100 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 200 | 20250210 | 170000 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 201 | 20250210 | 165900 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 202 | 20250210 | 165800 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 203 | 20250210 | 165700 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 204 | 20250210 | 165600 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 205 | 20250210 | 165500 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 206 | 20250210 | 165400 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 207 | 20250210 | 165300 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 208 | 20250210 | 165200 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 209 | 20250210 | 165100 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 210 | 20250210 | 165000 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 211 | 20250210 | 164900 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 212 | 20250210 | 164800 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 1896 |
| 213 | 20250210 | 164700 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 214 | 20250210 | 164600 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 215 | 20250210 | 164500 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 216 | 20250210 | 164400 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 217 | 20250210 | 164300 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 218 | 20250210 | 164200 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 219 | 20250210 | 164100 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 220 | 20250210 | 164000 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 221 | 20250210 | 163900 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 222 | 20250210 | 163800 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 223 | 20250210 | 163700 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 224 | 20250210 | 163600 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 225 | 20250210 | 163500 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 226 | 20250210 | 163400 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 227 | 20250210 | 163300 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 228 | 20250210 | 163200 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 229 | 20250210 | 163100 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 230 | 20250210 | 163000 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 231 | 20250210 | 162900 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 232 | 20250210 | 162800 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 233 | 20250210 | 162700 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 234 | 20250210 | 162600 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 235 | 20250210 | 162500 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 236 | 20250210 | 162400 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 237 | 20250210 | 162300 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 238 | 20250210 | 162200 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 239 | 20250210 | 162100 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 240 | 20250210 | 162000 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 241 | 20250210 | 161900 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 242 | 20250210 | 161800 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 1896 |
| 243 | 20250210 | 161700 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 244 | 20250210 | 161600 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 245 | 20250210 | 161500 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 246 | 20250210 | 161400 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 247 | 20250210 | 161300 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 248 | 20250210 | 161200 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 249 | 20250210 | 161100 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 250 | 20250210 | 161000 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 251 | 20250210 | 160900 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 252 | 20250210 | 160800 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 253 | 20250210 | 160700 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 254 | 20250210 | 160600 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 255 | 20250210 | 160500 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 256 | 20250210 | 160400 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 257 | 20250210 | 160300 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 258 | 20250210 | 160200 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 259 | 20250210 | 160100 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 260 | 20250210 | 160000 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 261 | 20250210 | 155900 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 262 | 20250210 | 155800 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 263 | 20250210 | 155700 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 264 | 20250210 | 155600 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 265 | 20250210 | 155500 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 266 | 20250210 | 155400 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 267 | 20250210 | 155300 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 268 | 20250210 | 155200 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 269 | 20250210 | 155100 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 270 | 20250210 | 155000 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 271 | 20250210 | 154900 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 272 | 20250210 | 154800 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 1896 |
| 273 | 20250210 | 154700 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 274 | 20250210 | 154600 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 275 | 20250210 | 154500 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 276 | 20250210 | 154400 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 277 | 20250210 | 154300 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 278 | 20250210 | 154200 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 279 | 20250210 | 154100 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 280 | 20250210 | 154000 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 281 | 20250210 | 153900 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 282 | 20250210 | 153800 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 283 | 20250210 | 153700 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 284 | 20250210 | 153600 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 285 | 20250210 | 153500 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 286 | 20250210 | 153400 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 287 | 20250210 | 153300 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 288 | 20250210 | 153200 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 289 | 20250210 | 153100 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 0 |
| 290 | 20250210 | 153000 | 1176857570 | 6870 | 6870 | 6870 | 6870 | 1896 |
| 291 | 20250210 | 152900 | 1163832050 | 6870 | 6870 | 6870 | 6870 | 0 |
| 292 | 20250210 | 152800 | 1163832050 | 6870 | 6870 | 6870 | 6870 | 0 |
| 293 | 20250210 | 152700 | 1163832050 | 6870 | 6870 | 6870 | 6870 | 0 |
| 294 | 20250210 | 152600 | 1163832050 | 6870 | 6870 | 6870 | 6870 | 0 |
| 295 | 20250210 | 152500 | 1163832050 | 6870 | 6870 | 6870 | 6870 | 0 |
| 296 | 20250210 | 152400 | 1163832050 | 6870 | 6870 | 6870 | 6870 | 0 |
| 297 | 20250210 | 152300 | 1163832050 | 6870 | 6870 | 6870 | 6870 | 0 |
| 298 | 20250210 | 152200 | 1163832050 | 6870 | 6870 | 6870 | 6870 | 0 |
| 299 | 20250210 | 152100 | 1163832050 | 6870 | 6870 | 6870 | 6870 | 0 |
| 300 | 20250210 | 152000 | 1163832050 | 6870 | 6870 | 6870 | 6870 | 0 |
| 301 | 20250210 | 151900 | 1163832050 | 6870 | 6850 | 6870 | 6850 | 758 |
| 302 | 20250210 | 151800 | 1158626030 | 6850 | 6880 | 6880 | 6850 | 175 |
| 303 | 20250210 | 151700 | 1157422070 | 6880 | 6860 | 6880 | 6860 | 1170 |
| 304 | 20250210 | 151600 | 1149383430 | 6860 | 6850 | 6860 | 6850 | 39 |
| 305 | 20250210 | 151500 | 1149116030 | 6840 | 6840 | 6840 | 6840 | 326 |
| 306 | 20250210 | 151400 | 1146886190 | 6840 | 6840 | 6840 | 6840 | 3 |
| 307 | 20250210 | 151300 | 1146865670 | 6870 | 6890 | 6890 | 6850 | 5152 |
| 308 | 20250210 | 151200 | 1111550000 | 6880 | 6880 | 6890 | 6880 | 328 |
| 309 | 20250210 | 151100 | 1109291400 | 6880 | 6880 | 6900 | 6880 | 38 |
| 310 | 20250210 | 151000 | 1109029240 | 6900 | 6880 | 6900 | 6880 | 121 |
| 311 | 20250210 | 150900 | 1108194760 | 6880 | 6880 | 6880 | 6880 | 4 |
| 312 | 20250210 | 150800 | 1108167240 | 6880 | 6880 | 6890 | 6870 | 8185 |
| 313 | 20250210 | 150700 | 1051849420 | 6870 | 6880 | 6880 | 6870 | 368 |
| 314 | 20250210 | 150600 | 1049317600 | 6870 | 6870 | 6870 | 6870 | 10 |
| 315 | 20250210 | 150500 | 1049248900 | 6870 | 6870 | 6870 | 6870 | 129 |
| 316 | 20250210 | 150400 | 1048362670 | 6870 | 6880 | 6880 | 6870 | 1539 |
| 317 | 20250210 | 150300 | 1037777240 | 6890 | 6890 | 6890 | 6890 | 192 |
| 318 | 20250210 | 150200 | 1036454360 | 6900 | 6900 | 6900 | 6900 | 16 |
| 319 | 20250210 | 150100 | 1036343960 | 6890 | 6890 | 6890 | 6890 | 35 |
| 320 | 20250210 | 150000 | 1036102810 | 6890 | 6890 | 6890 | 6890 | 5 |
| 321 | 20250210 | 145900 | 1036068360 | 6900 | 6900 | 6900 | 6890 | 376 |
| 322 | 20250210 | 145800 | 1033474160 | 6900 | 6900 | 6900 | 6890 | 495 |
| 323 | 20250210 | 145700 | 1030058820 | 6890 | 6870 | 6890 | 6870 | 4 |
| 324 | 20250210 | 145600 | 1030031300 | 6870 | 6870 | 6870 | 6870 | 0 |
| 325 | 20250210 | 145500 | 1030031300 | 6870 | 6880 | 6900 | 6850 | 3415 |
| 326 | 20250210 | 145400 | 1006569870 | 6870 | 6890 | 6890 | 6870 | 1761 |
| 327 | 20250210 | 145300 | 994449390 | 6900 | 6900 | 6900 | 6900 | 2 |
| 328 | 20250210 | 145200 | 994435590 | 6900 | 6900 | 6900 | 6900 | 8 |
| 329 | 20250210 | 145100 | 994380390 | 6890 | 6900 | 6900 | 6890 | 280 |
| 330 | 20250210 | 145000 | 992448410 | 6910 | 6910 | 6910 | 6910 | 0 |
| 331 | 20250210 | 144900 | 992448410 | 6910 | 6920 | 6920 | 6900 | 371 |
| 332 | 20250210 | 144800 | 989884800 | 6920 | 6880 | 6920 | 6880 | 234 |
| 333 | 20250210 | 144700 | 988266130 | 6880 | 6920 | 6920 | 6880 | 4378 |
| 334 | 20250210 | 144600 | 958130140 | 6890 | 6910 | 6910 | 6890 | 805 |
| 335 | 20250210 | 144500 | 952580270 | 6920 | 6920 | 6920 | 6920 | 10 |
| 336 | 20250210 | 144400 | 952511070 | 6910 | 6910 | 6910 | 6910 | 18 |
| 337 | 20250210 | 144300 | 952386690 | 6910 | 6910 | 6910 | 6910 | 4 |
| 338 | 20250210 | 144200 | 952359050 | 6920 | 6940 | 6940 | 6910 | 1004 |
| 339 | 20250210 | 144100 | 945411700 | 6940 | 6940 | 6940 | 6940 | 45 |
| 340 | 20250210 | 144000 | 945099400 | 6940 | 6940 | 6940 | 6930 | 461 |
| 341 | 20250210 | 143900 | 941900130 | 6930 | 6930 | 6940 | 6930 | 1080 |
| 342 | 20250210 | 143800 | 934409730 | 6930 | 6940 | 6940 | 6930 | 63 |
| 343 | 20250210 | 143700 | 933972530 | 6930 | 6910 | 6930 | 6910 | 2342 |
| 344 | 20250210 | 143600 | 917753830 | 6910 | 6900 | 6910 | 6890 | 1566 |
| 345 | 20250210 | 143500 | 906937020 | 6880 | 6880 | 6880 | 6880 | 3 |
| 346 | 20250210 | 143400 | 906916380 | 6900 | 6900 | 6900 | 6880 | 943 |
| 347 | 20250210 | 143300 | 900410040 | 6880 | 6890 | 6890 | 6880 | 418 |
| 348 | 20250210 | 143200 | 897533200 | 6900 | 6900 | 6900 | 6900 | 0 |
| 349 | 20250210 | 143100 | 897533200 | 6900 | 6900 | 6900 | 6900 | 968 |
| 350 | 20250210 | 143000 | 890854000 | 6890 | 6870 | 6890 | 6860 | 259 |
| 351 | 20250210 | 142900 | 889069770 | 6860 | 6860 | 6860 | 6860 | 6 |
| 352 | 20250210 | 142800 | 889028610 | 6860 | 6870 | 6880 | 6860 | 294 |
| 353 | 20250210 | 142700 | 887006830 | 6870 | 6870 | 6870 | 6870 | 1080 |
| 354 | 20250210 | 142600 | 879587230 | 6870 | 6870 | 6870 | 6870 | 54 |
| 355 | 20250210 | 142500 | 879216250 | 6870 | 6870 | 6870 | 6870 | 24 |
| 356 | 20250210 | 142400 | 879051370 | 6870 | 6880 | 6880 | 6870 | 117 |
| 357 | 20250210 | 142300 | 878247040 | 6870 | 6870 | 6870 | 6870 | 50 |
| 358 | 20250210 | 142200 | 877903540 | 6870 | 6860 | 6870 | 6860 | 6 |
| 359 | 20250210 | 142100 | 877862350 | 6860 | 6860 | 6860 | 6860 | 19 |
| 360 | 20250210 | 142000 | 877732010 | 6860 | 6870 | 6870 | 6860 | 689 |
| 361 | 20250210 | 141900 | 872998590 | 6870 | 6870 | 6870 | 6870 | 1 |
| 362 | 20250210 | 141800 | 872991720 | 6880 | 6880 | 6880 | 6880 | 2 |
| 363 | 20250210 | 141700 | 872977960 | 6870 | 6890 | 6900 | 6870 | 106 |
| 364 | 20250210 | 141600 | 872247650 | 6900 | 6900 | 6900 | 6900 | 0 |
| 365 | 20250210 | 141500 | 872247650 | 6900 | 6870 | 6900 | 6870 | 19 |
| 366 | 20250210 | 141400 | 872117090 | 6900 | 6890 | 6900 | 6890 | 101 |
| 367 | 20250210 | 141300 | 871421190 | 6890 | 6890 | 6890 | 6890 | 191 |
| 368 | 20250210 | 141200 | 870105200 | 6890 | 6870 | 6890 | 6870 | 595 |
| 369 | 20250210 | 141100 | 866005690 | 6890 | 6890 | 6890 | 6890 | 0 |
| 370 | 20250210 | 141000 | 866005690 | 6890 | 6890 | 6890 | 6890 | 1001 |
| 371 | 20250210 | 140900 | 859108800 | 6890 | 6890 | 6890 | 6890 | 10 |
| 372 | 20250210 | 140800 | 859039900 | 6890 | 6870 | 6890 | 6870 | 19 |
| 373 | 20250210 | 140700 | 858909350 | 6890 | 6890 | 6890 | 6890 | 1 |
| 374 | 20250210 | 140600 | 858902460 | 6880 | 6890 | 6890 | 6880 | 103 |
| 375 | 20250210 | 140500 | 858192820 | 6890 | 6890 | 6890 | 6890 | 1 |
| 376 | 20250210 | 140400 | 858185930 | 6880 | 6880 | 6890 | 6880 | 886 |
| 377 | 20250210 | 140300 | 852090020 | 6880 | 6880 | 6880 | 6880 | 404 |
| 378 | 20250210 | 140200 | 849310500 | 6860 | 6880 | 6880 | 6860 | 562 |
| 379 | 20250210 | 140100 | 845453580 | 6880 | 6860 | 6880 | 6860 | 23 |
| 380 | 20250210 | 140000 | 845295700 | 6880 | 6890 | 6890 | 6880 | 23 |
| 381 | 20250210 | 135900 | 845137450 | 6860 | 6830 | 6890 | 6830 | 285 |
| 382 | 20250210 | 135800 | 843182370 | 6860 | 6830 | 6860 | 6830 | 113 |
| 383 | 20250210 | 135700 | 842409110 | 6830 | 6840 | 6840 | 6830 | 303 |
| 384 | 20250210 | 135600 | 840336600 | 6860 | 6860 | 6860 | 6860 | 250 |
| 385 | 20250210 | 135500 | 838621600 | 6860 | 6850 | 6880 | 6850 | 1253 |
| 386 | 20250210 | 135400 | 830032050 | 6880 | 6850 | 6880 | 6850 | 21 |
| 387 | 20250210 | 135300 | 829888170 | 6850 | 6860 | 6860 | 6850 | 4 |
| 388 | 20250210 | 135200 | 829860750 | 6890 | 6880 | 6890 | 6850 | 34 |
| 389 | 20250210 | 135100 | 829626870 | 6880 | 6850 | 6880 | 6850 | 303 |
| 390 | 20250210 | 135000 | 827542290 | 6880 | 6850 | 6880 | 6850 | 504 |
| 391 | 20250210 | 134900 | 824074860 | 6880 | 6880 | 6880 | 6880 | 27 |
| 392 | 20250210 | 134800 | 823889100 | 6880 | 6880 | 6880 | 6880 | 0 |
| 393 | 20250210 | 134700 | 823889100 | 6880 | 6880 | 6880 | 6880 | 0 |
| 394 | 20250210 | 134600 | 823889100 | 6880 | 6880 | 6880 | 6880 | 0 |
| 395 | 20250210 | 134500 | 823889100 | 6880 | 6850 | 6880 | 6850 | 23 |
| 396 | 20250210 | 134400 | 823731520 | 6850 | 6850 | 6850 | 6850 | 2 |
| 397 | 20250210 | 134300 | 823717820 | 6880 | 6880 | 6880 | 6880 | 1 |
| 398 | 20250210 | 134200 | 823710940 | 6840 | 6880 | 6880 | 6840 | 33 |
| 399 | 20250210 | 134100 | 823484420 | 6880 | 6880 | 6880 | 6880 | 401 |
| 400 | 20250210 | 134000 | 820725540 | 6840 | 6840 | 6840 | 6840 | 899 |
| 401 | 20250210 | 133900 | 814576380 | 6880 | 6860 | 6880 | 6860 | 36 |
| 402 | 20250210 | 133800 | 814329100 | 6880 | 6880 | 6880 | 6880 | 581 |
| 403 | 20250210 | 133700 | 810331820 | 6880 | 6860 | 6880 | 6840 | 328 |
| 404 | 20250210 | 133600 | 808087650 | 6870 | 6940 | 6940 | 6870 | 478 |
| 405 | 20250210 | 133500 | 804792410 | 6900 | 6940 | 6940 | 6900 | 3 |
| 406 | 20250210 | 133400 | 804771670 | 6910 | 6880 | 6950 | 6860 | 5623 |
| 407 | 20250210 | 133300 | 765904810 | 6890 | 6900 | 6900 | 6860 | 20 |
| 408 | 20250210 | 133200 | 765767540 | 6900 | 6890 | 6900 | 6890 | 12 |
| 409 | 20250210 | 133100 | 765684770 | 6900 | 6890 | 6900 | 6890 | 1000 |
| 410 | 20250210 | 133000 | 758785070 | 6890 | 6870 | 6900 | 6870 | 4055 |
| 411 | 20250210 | 132900 | 730851710 | 6870 | 6860 | 6870 | 6860 | 2133 |
| 412 | 20250210 | 132800 | 716208670 | 6860 | 6790 | 6860 | 6790 | 5002 |
| 413 | 20250210 | 132700 | 681997010 | 6790 | 6790 | 6790 | 6790 | 2 |
| 414 | 20250210 | 132600 | 681983430 | 6790 | 6790 | 6790 | 6790 | 1 |
| 415 | 20250210 | 132500 | 681976640 | 6820 | 6790 | 6820 | 6790 | 7 |
| 416 | 20250210 | 132400 | 681929080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 417 | 20250210 | 132300 | 681929080 | 6790 | 6790 | 6790 | 6790 | 1 |
| 418 | 20250210 | 132200 | 681922290 | 6790 | 6810 | 6810 | 6790 | 134 |
| 419 | 20250210 | 132100 | 681010110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 420 | 20250210 | 132000 | 681010110 | 6790 | 6790 | 6790 | 6790 | 3 |
| 421 | 20250210 | 131900 | 680989740 | 6820 | 6820 | 6820 | 6820 | 100 |
| 422 | 20250210 | 131800 | 680307740 | 6780 | 6780 | 6780 | 6780 | 4 |
| 423 | 20250210 | 131700 | 680280620 | 6780 | 6820 | 6820 | 6780 | 19 |
| 424 | 20250210 | 131600 | 680151200 | 6820 | 6780 | 6820 | 6780 | 9 |
| 425 | 20250210 | 131500 | 680090140 | 6820 | 6820 | 6820 | 6820 | 1 |
| 426 | 20250210 | 131400 | 680083320 | 6780 | 6780 | 6780 | 6780 | 27 |
| 427 | 20250210 | 131300 | 679900260 | 6820 | 6820 | 6820 | 6820 | 0 |
| 428 | 20250210 | 131200 | 679900260 | 6820 | 6820 | 6820 | 6820 | 1 |
| 429 | 20250210 | 131100 | 679893440 | 6780 | 6780 | 6780 | 6780 | 5 |
| 430 | 20250210 | 131000 | 679859540 | 6830 | 6780 | 6830 | 6780 | 1477 |
| 431 | 20250210 | 130900 | 669782510 | 6780 | 6780 | 6780 | 6780 | 0 |
| 432 | 20250210 | 130800 | 669782510 | 6780 | 6780 | 6780 | 6780 | 5 |
| 433 | 20250210 | 130700 | 669748610 | 6780 | 6810 | 6810 | 6780 | 7 |
| 434 | 20250210 | 130600 | 669701060 | 6790 | 6800 | 6810 | 6790 | 31 |
| 435 | 20250210 | 130500 | 669490290 | 6800 | 6800 | 6800 | 6800 | 0 |
| 436 | 20250210 | 130400 | 669490290 | 6800 | 6790 | 6800 | 6790 | 9 |
| 437 | 20250210 | 130300 | 669429170 | 6780 | 6780 | 6780 | 6780 | 4 |
| 438 | 20250210 | 130200 | 669402050 | 6790 | 6780 | 6790 | 6770 | 366 |
| 439 | 20250210 | 130100 | 666920370 | 6780 | 6790 | 6800 | 6780 | 111 |
| 440 | 20250210 | 130000 | 666166690 | 6790 | 6790 | 6790 | 6790 | 2 |
| 441 | 20250210 | 125900 | 666153110 | 6800 | 6800 | 6800 | 6790 | 103 |
| 442 | 20250210 | 125800 | 665452730 | 6790 | 6810 | 6810 | 6790 | 113 |
| 443 | 20250210 | 125700 | 664683220 | 6810 | 6810 | 6810 | 6810 | 0 |
| 444 | 20250210 | 125600 | 664683220 | 6810 | 6800 | 6810 | 6800 | 110 |
| 445 | 20250210 | 125500 | 663935180 | 6800 | 6800 | 6800 | 6800 | 1 |
| 446 | 20250210 | 125400 | 663928380 | 6770 | 6770 | 6770 | 6770 | 0 |
| 447 | 20250210 | 125300 | 663928380 | 6770 | 6800 | 6800 | 6770 | 24 |
| 448 | 20250210 | 125200 | 663765720 | 6770 | 6800 | 6800 | 6770 | 102 |
| 449 | 20250210 | 125100 | 663072150 | 6770 | 6770 | 6770 | 6770 | 4 |
| 450 | 20250210 | 125000 | 663045070 | 6800 | 6800 | 6800 | 6780 | 7 |
| 451 | 20250210 | 124900 | 662997530 | 6770 | 6800 | 6800 | 6770 | 9 |
| 452 | 20250210 | 124800 | 662936570 | 6760 | 6760 | 6760 | 6760 | 75 |
| 453 | 20250210 | 124700 | 662429570 | 6800 | 6800 | 6800 | 6800 | 4 |
| 454 | 20250210 | 124600 | 662402370 | 6770 | 6780 | 6780 | 6770 | 256 |
| 455 | 20250210 | 124500 | 660668680 | 6790 | 6790 | 6790 | 6790 | 231 |
| 456 | 20250210 | 124400 | 659100190 | 6810 | 6790 | 6810 | 6790 | 19 |
| 457 | 20250210 | 124300 | 658971160 | 6820 | 6820 | 6820 | 6820 | 4 |
| 458 | 20250210 | 124200 | 658943880 | 6820 | 6820 | 6820 | 6820 | 1 |
| 459 | 20250210 | 124100 | 658937060 | 6830 | 6800 | 6830 | 6800 | 152 |
| 460 | 20250210 | 124000 | 657900440 | 6830 | 6830 | 6830 | 6830 | 0 |
| 461 | 20250210 | 123900 | 657900440 | 6830 | 6820 | 6830 | 6820 | 111 |
| 462 | 20250210 | 123800 | 657143360 | 6820 | 6820 | 6820 | 6820 | 1 |
| 463 | 20250210 | 123700 | 657136540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 464 | 20250210 | 123600 | 657136540 | 6830 | 6820 | 6830 | 6820 | 211 |
| 465 | 20250210 | 123500 | 655696500 | 6820 | 6810 | 6820 | 6810 | 112 |
| 466 | 20250210 | 123400 | 654933770 | 6820 | 6820 | 6820 | 6810 | 92 |
| 467 | 20250210 | 123300 | 654307230 | 6810 | 6810 | 6830 | 6800 | 1013 |
| 468 | 20250210 | 123200 | 647405130 | 6800 | 6800 | 6800 | 6800 | 276 |
| 469 | 20250210 | 123100 | 645528330 | 6800 | 6780 | 6800 | 6780 | 597 |
| 470 | 20250210 | 123000 | 641473500 | 6750 | 6760 | 6780 | 6750 | 21 |
| 471 | 20250210 | 122900 | 641331580 | 6780 | 6780 | 6780 | 6780 | 229 |
| 472 | 20250210 | 122800 | 639778960 | 6780 | 6780 | 6780 | 6780 | 0 |
| 473 | 20250210 | 122700 | 639778960 | 6780 | 6780 | 6780 | 6780 | 6 |
| 474 | 20250210 | 122600 | 639738280 | 6750 | 6760 | 6780 | 6750 | 270 |
| 475 | 20250210 | 122500 | 637913220 | 6770 | 6760 | 6770 | 6760 | 469 |
| 476 | 20250210 | 122400 | 634741200 | 6740 | 6770 | 6770 | 6740 | 8 |
| 477 | 20250210 | 122300 | 634687130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 478 | 20250210 | 122200 | 634687130 | 6770 | 6770 | 6770 | 6770 | 521 |
| 479 | 20250210 | 122100 | 631159960 | 6770 | 6750 | 6770 | 6750 | 650 |
| 480 | 20250210 | 122000 | 626772440 | 6750 | 6750 | 6750 | 6750 | 0 |
| 481 | 20250210 | 121900 | 626772440 | 6750 | 6750 | 6750 | 6750 | 0 |
| 482 | 20250210 | 121800 | 626772440 | 6750 | 6750 | 6780 | 6750 | 29 |
| 483 | 20250210 | 121700 | 626576630 | 6740 | 6740 | 6740 | 6740 | 8 |
| 484 | 20250210 | 121600 | 626522710 | 6780 | 6780 | 6780 | 6750 | 57 |
| 485 | 20250210 | 121500 | 626137900 | 6760 | 6760 | 6770 | 6760 | 148 |
| 486 | 20250210 | 121400 | 625137120 | 6760 | 6760 | 6760 | 6760 | 1 |
| 487 | 20250210 | 121300 | 625130360 | 6760 | 6760 | 6760 | 6760 | 0 |
| 488 | 20250210 | 121200 | 625130360 | 6760 | 6760 | 6760 | 6760 | 0 |
| 489 | 20250210 | 121100 | 625130360 | 6760 | 6760 | 6790 | 6760 | 249 |
| 490 | 20250210 | 121000 | 623446460 | 6760 | 6760 | 6770 | 6760 | 138 |
| 491 | 20250210 | 120900 | 622513560 | 6790 | 6790 | 6790 | 6790 | 1 |
| 492 | 20250210 | 120800 | 622506770 | 6760 | 6760 | 6760 | 6760 | 5 |
| 493 | 20250210 | 120700 | 622472970 | 6790 | 6790 | 6790 | 6790 | 1 |
| 494 | 20250210 | 120600 | 622466180 | 6760 | 6760 | 6790 | 6760 | 24 |
| 495 | 20250210 | 120500 | 622303910 | 6790 | 6770 | 6790 | 6770 | 281 |
| 496 | 20250210 | 120400 | 620398540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 497 | 20250210 | 120300 | 620398540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 498 | 20250210 | 120200 | 620398540 | 6790 | 6790 | 6790 | 6760 | 4 |
| 499 | 20250210 | 120100 | 620371440 | 6760 | 6770 | 6790 | 6760 | 6 |
| 500 | 20250210 | 120000 | 620330840 | 6770 | 6790 | 6790 | 6760 | 5 |
| 501 | 20250210 | 115900 | 620296970 | 6760 | 6760 | 6790 | 6760 | 21 |
| 502 | 20250210 | 115800 | 620154980 | 6760 | 6760 | 6760 | 6760 | 6 |
| 503 | 20250210 | 115700 | 620114420 | 6760 | 6760 | 6760 | 6760 | 2 |
| 504 | 20250210 | 115600 | 620100900 | 6760 | 6760 | 6760 | 6760 | 60 |
| 505 | 20250210 | 115500 | 619695300 | 6790 | 6760 | 6790 | 6760 | 303 |
| 506 | 20250210 | 115400 | 617639860 | 6780 | 6780 | 6780 | 6780 | 1 |
| 507 | 20250210 | 115300 | 617633080 | 6760 | 6760 | 6760 | 6760 | 11 |
| 508 | 20250210 | 115200 | 617558720 | 6750 | 6750 | 6750 | 6750 | 24 |
| 509 | 20250210 | 115100 | 617396720 | 6780 | 6780 | 6780 | 6780 | 0 |
| 510 | 20250210 | 115000 | 617396720 | 6780 | 6750 | 6780 | 6750 | 2 |
| 511 | 20250210 | 114900 | 617383190 | 6780 | 6770 | 6780 | 6770 | 13 |
| 512 | 20250210 | 114800 | 617295170 | 6750 | 6750 | 6750 | 6750 | 139 |
| 513 | 20250210 | 114700 | 616356920 | 6770 | 6760 | 6770 | 6750 | 4251 |
| 514 | 20250210 | 114600 | 587621490 | 6760 | 6760 | 6760 | 6760 | 1 |
| 515 | 20250210 | 114500 | 587614730 | 6720 | 6730 | 6760 | 6720 | 338 |
| 516 | 20250210 | 114400 | 585339970 | 6760 | 6760 | 6760 | 6760 | 0 |
| 517 | 20250210 | 114300 | 585339970 | 6760 | 6760 | 6760 | 6760 | 0 |
| 518 | 20250210 | 114200 | 585339970 | 6760 | 6760 | 6760 | 6760 | 0 |
| 519 | 20250210 | 114100 | 585339970 | 6760 | 6760 | 6760 | 6760 | 0 |
| 520 | 20250210 | 114000 | 585339970 | 6760 | 6760 | 6760 | 6760 | 0 |
| 521 | 20250210 | 113900 | 585339970 | 6760 | 6760 | 6760 | 6730 | 80 |
| 522 | 20250210 | 113800 | 584799800 | 6730 | 6730 | 6730 | 6730 | 0 |
| 523 | 20250210 | 113700 | 584799800 | 6730 | 6730 | 6730 | 6730 | 211 |
| 524 | 20250210 | 113600 | 583379770 | 6730 | 6730 | 6730 | 6730 | 455 |
| 525 | 20250210 | 113500 | 580317620 | 6750 | 6740 | 6750 | 6730 | 389 |
| 526 | 20250210 | 113400 | 577699080 | 6740 | 6750 | 6750 | 6740 | 10 |
| 527 | 20250210 | 113300 | 577631590 | 6750 | 6750 | 6750 | 6750 | 61 |
| 528 | 20250210 | 113200 | 577219840 | 6750 | 6750 | 6750 | 6750 | 3 |
| 529 | 20250210 | 113100 | 577199590 | 6760 | 6750 | 6770 | 6750 | 47 |
| 530 | 20250210 | 113000 | 576882300 | 6750 | 6750 | 6770 | 6750 | 16 |
| 531 | 20250210 | 112900 | 576774280 | 6770 | 6750 | 6770 | 6750 | 4 |
| 532 | 20250210 | 112800 | 576747260 | 6770 | 6770 | 6770 | 6770 | 1 |
| 533 | 20250210 | 112700 | 576740490 | 6750 | 6760 | 6770 | 6750 | 28 |
| 534 | 20250210 | 112600 | 576551380 | 6770 | 6770 | 6770 | 6770 | 0 |
| 535 | 20250210 | 112500 | 576551380 | 6770 | 6760 | 6770 | 6760 | 152 |
| 536 | 20250210 | 112400 | 575522350 | 6770 | 6770 | 6770 | 6770 | 9 |
| 537 | 20250210 | 112300 | 575461420 | 6770 | 6780 | 6780 | 6770 | 103 |
| 538 | 20250210 | 112200 | 574764080 | 6770 | 6770 | 6770 | 6770 | 16 |
| 539 | 20250210 | 112100 | 574655760 | 6770 | 6770 | 6770 | 6770 | 27 |
| 540 | 20250210 | 112000 | 574472970 | 6780 | 6780 | 6780 | 6780 | 11 |
| 541 | 20250210 | 111900 | 574398390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 542 | 20250210 | 111800 | 574398390 | 6780 | 6780 | 6780 | 6780 | 15 |
| 543 | 20250210 | 111700 | 574296690 | 6780 | 6790 | 6800 | 6780 | 314 |
| 544 | 20250210 | 111600 | 572167730 | 6790 | 6780 | 6800 | 6780 | 177 |
| 545 | 20250210 | 111500 | 570965800 | 6800 | 6780 | 6800 | 6780 | 436 |
| 546 | 20250210 | 111400 | 568005350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 547 | 20250210 | 111300 | 568005350 | 6790 | 6790 | 6790 | 6780 | 4261 |
| 548 | 20250210 | 111200 | 539073170 | 6760 | 6760 | 6790 | 6760 | 1483 |
| 549 | 20250210 | 111100 | 529003690 | 6760 | 6760 | 6760 | 6760 | 19 |
| 550 | 20250210 | 111000 | 528875250 | 6790 | 6790 | 6790 | 6790 | 1 |
| 551 | 20250210 | 110900 | 528868460 | 6760 | 6790 | 6790 | 6760 | 15 |
| 552 | 20250210 | 110800 | 528766760 | 6760 | 6790 | 6790 | 6760 | 3 |
| 553 | 20250210 | 110700 | 528746420 | 6760 | 6790 | 6790 | 6760 | 12 |
| 554 | 20250210 | 110600 | 528665240 | 6760 | 6760 | 6760 | 6760 | 24 |
| 555 | 20250210 | 110500 | 528503000 | 6760 | 6760 | 6760 | 6760 | 1 |
| 556 | 20250210 | 110400 | 528496240 | 6790 | 6790 | 6790 | 6790 | 11 |
| 557 | 20250210 | 110300 | 528421550 | 6790 | 6790 | 6790 | 6790 | 1 |
| 558 | 20250210 | 110200 | 528414760 | 6760 | 6790 | 6790 | 6760 | 103 |
| 559 | 20250210 | 110100 | 527715480 | 6790 | 6780 | 6790 | 6740 | 1629 |
| 560 | 20250210 | 110000 | 516662470 | 6740 | 6750 | 6750 | 6740 | 343 |
| 561 | 20250210 | 105900 | 514350610 | 6750 | 6740 | 6750 | 6740 | 580 |
| 562 | 20250210 | 105800 | 510438700 | 6760 | 6780 | 6780 | 6760 | 215 |
| 563 | 20250210 | 105700 | 508985140 | 6780 | 6770 | 6780 | 6770 | 31 |
| 564 | 20250210 | 105600 | 508775260 | 6790 | 6790 | 6790 | 6790 | 0 |
| 565 | 20250210 | 105500 | 508775260 | 6790 | 6780 | 6790 | 6780 | 101 |
| 566 | 20250210 | 105400 | 508090470 | 6780 | 6740 | 6780 | 6740 | 298 |
| 567 | 20250210 | 105300 | 506073610 | 6750 | 6740 | 6750 | 6730 | 367 |
| 568 | 20250210 | 105200 | 503599770 | 6730 | 6740 | 6740 | 6730 | 27 |
| 569 | 20250210 | 105100 | 503418050 | 6740 | 6760 | 6760 | 6740 | 255 |
| 570 | 20250210 | 105000 | 501697170 | 6750 | 6750 | 6760 | 6750 | 18 |
| 571 | 20250210 | 104900 | 501575660 | 6750 | 6750 | 6750 | 6750 | 23 |
| 572 | 20250210 | 104800 | 501420410 | 6750 | 6760 | 6780 | 6750 | 29 |
| 573 | 20250210 | 104700 | 501224270 | 6800 | 6800 | 6800 | 6800 | 0 |
| 574 | 20250210 | 104600 | 501224270 | 6800 | 6800 | 6800 | 6760 | 304 |
| 575 | 20250210 | 104500 | 499157190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 576 | 20250210 | 104400 | 499157190 | 6760 | 6760 | 6760 | 6760 | 387 |
| 577 | 20250210 | 104300 | 496541070 | 6760 | 6800 | 6800 | 6750 | 922 |
| 578 | 20250210 | 104200 | 490311240 | 6770 | 6780 | 6780 | 6770 | 185 |
| 579 | 20250210 | 104100 | 489057120 | 6800 | 6800 | 6800 | 6800 | 0 |
| 580 | 20250210 | 104000 | 489057120 | 6800 | 6810 | 6810 | 6800 | 143 |
| 581 | 20250210 | 103900 | 488084630 | 6810 | 6800 | 6810 | 6800 | 206 |
| 582 | 20250210 | 103800 | 486683820 | 6800 | 6810 | 6810 | 6800 | 136 |
| 583 | 20250210 | 103700 | 485757910 | 6820 | 6820 | 6820 | 6820 | 104 |
| 584 | 20250210 | 103600 | 485048630 | 6830 | 6850 | 6880 | 6820 | 872 |
| 585 | 20250210 | 103500 | 479091740 | 6870 | 6860 | 6870 | 6830 | 1205 |
| 586 | 20250210 | 103400 | 470831730 | 6860 | 6860 | 6890 | 6850 | 333 |
| 587 | 20250210 | 103300 | 468549460 | 6890 | 6750 | 6890 | 6750 | 10448 |
| 588 | 20250210 | 103200 | 397233090 | 6770 | 6740 | 6770 | 6740 | 230 |
| 589 | 20250210 | 103100 | 395678350 | 6720 | 6730 | 6730 | 6720 | 1122 |
| 590 | 20250210 | 103000 | 388137510 | 6730 | 6730 | 6730 | 6730 | 11 |
| 591 | 20250210 | 102900 | 388063480 | 6760 | 6750 | 6760 | 6720 | 943 |
| 592 | 20250210 | 102800 | 381696290 | 6740 | 6750 | 6750 | 6740 | 162 |
| 593 | 20250210 | 102700 | 380603920 | 6730 | 6730 | 6730 | 6730 | 218 |
| 594 | 20250210 | 102600 | 379136780 | 6750 | 6750 | 6750 | 6750 | 0 |
| 595 | 20250210 | 102500 | 379136780 | 6750 | 6740 | 6750 | 6740 | 8 |
| 596 | 20250210 | 102400 | 379082850 | 6760 | 6750 | 6760 | 6750 | 8 |
| 597 | 20250210 | 102300 | 379028840 | 6750 | 6710 | 6750 | 6710 | 941 |
| 598 | 20250210 | 102200 | 372704940 | 6720 | 6730 | 6730 | 6720 | 124 |
| 599 | 20250210 | 102100 | 371871420 | 6700 | 6730 | 6730 | 6700 | 112 |
| 600 | 20250210 | 102000 | 371119830 | 6740 | 6750 | 6750 | 6740 | 100 |
| 601 | 20250210 | 101900 | 370445330 | 6770 | 6760 | 6770 | 6740 | 559 |
| 602 | 20250210 | 101800 | 366666580 | 6760 | 6740 | 6760 | 6730 | 755 |
| 603 | 20250210 | 101700 | 361563250 | 6760 | 6750 | 6760 | 6740 | 367 |
| 604 | 20250210 | 101600 | 359086460 | 6740 | 6740 | 6740 | 6740 | 1346 |
| 605 | 20250210 | 101500 | 350014420 | 6740 | 6740 | 6740 | 6740 | 105 |
| 606 | 20250210 | 101400 | 349306720 | 6740 | 6740 | 6740 | 6740 | 0 |
| 607 | 20250210 | 101300 | 349306720 | 6740 | 6700 | 6740 | 6700 | 1762 |
| 608 | 20250210 | 101200 | 337498190 | 6680 | 6700 | 6700 | 6680 | 1032 |
| 609 | 20250210 | 101100 | 330603810 | 6700 | 6690 | 6700 | 6690 | 11 |
| 610 | 20250210 | 101000 | 330530210 | 6690 | 6680 | 6690 | 6680 | 3 |
| 611 | 20250210 | 100900 | 330510150 | 6690 | 6690 | 6690 | 6690 | 0 |
| 612 | 20250210 | 100800 | 330510150 | 6690 | 6690 | 6690 | 6690 | 12 |
| 613 | 20250210 | 100700 | 330429870 | 6690 | 6690 | 6690 | 6690 | 1 |
| 614 | 20250210 | 100600 | 330423180 | 6670 | 6690 | 6700 | 6670 | 357 |
| 615 | 20250210 | 100500 | 328038640 | 6700 | 6700 | 6700 | 6700 | 0 |
| 616 | 20250210 | 100400 | 328038640 | 6700 | 6690 | 6700 | 6690 | 30 |
| 617 | 20250210 | 100300 | 327837930 | 6690 | 6690 | 6690 | 6690 | 1 |
| 618 | 20250210 | 100200 | 327831240 | 6700 | 6700 | 6700 | 6700 | 0 |
| 619 | 20250210 | 100100 | 327831240 | 6700 | 6690 | 6700 | 6690 | 627 |
| 620 | 20250210 | 100000 | 323634110 | 6670 | 6670 | 6670 | 6670 | 226 |
| 621 | 20250210 | 095900 | 322126690 | 6690 | 6690 | 6690 | 6690 | 0 |
| 622 | 20250210 | 095800 | 322126690 | 6690 | 6730 | 6730 | 6690 | 967 |
| 623 | 20250210 | 095700 | 315656660 | 6710 | 6710 | 6710 | 6690 | 1698 |
| 624 | 20250210 | 095600 | 304280520 | 6730 | 6720 | 6730 | 6720 | 23 |
| 625 | 20250210 | 095500 | 304125770 | 6720 | 6710 | 6720 | 6710 | 6 |
| 626 | 20250210 | 095400 | 304085500 | 6690 | 6670 | 6750 | 6670 | 992 |
| 627 | 20250210 | 095300 | 297426530 | 6680 | 6690 | 6690 | 6680 | 38 |
| 628 | 20250210 | 095200 | 297172400 | 6680 | 6640 | 6690 | 6640 | 2457 |
| 629 | 20250210 | 095100 | 280787050 | 6640 | 6640 | 6640 | 6610 | 2035 |
| 630 | 20250210 | 095000 | 267284790 | 6640 | 6640 | 6640 | 6640 | 1 |
| 631 | 20250210 | 094900 | 267278150 | 6620 | 6610 | 6620 | 6610 | 227 |
| 632 | 20250210 | 094800 | 265775680 | 6590 | 6590 | 6590 | 6590 | 163 |
| 633 | 20250210 | 094700 | 264701510 | 6620 | 6590 | 6620 | 6590 | 330 |
| 634 | 20250210 | 094600 | 262521750 | 6590 | 6590 | 6600 | 6560 | 1042 |
| 635 | 20250210 | 094500 | 255652520 | 6580 | 6560 | 6580 | 6560 | 1561 |
| 636 | 20250210 | 094400 | 245395810 | 6560 | 6560 | 6560 | 6560 | 44 |
| 637 | 20250210 | 094300 | 245107170 | 6570 | 6570 | 6570 | 6570 | 22 |
| 638 | 20250210 | 094200 | 244962630 | 6570 | 6540 | 6570 | 6540 | 104 |
| 639 | 20250210 | 094100 | 244280720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 640 | 20250210 | 094000 | 244280720 | 6550 | 6560 | 6560 | 6550 | 30 |
| 641 | 20250210 | 093900 | 244084020 | 6570 | 6550 | 6570 | 6550 | 37 |
| 642 | 20250210 | 093800 | 243841650 | 6560 | 6510 | 6560 | 6510 | 369 |
| 643 | 20250210 | 093700 | 241425220 | 6510 | 6510 | 6510 | 6510 | 210 |
| 644 | 20250210 | 093600 | 240058120 | 6510 | 6470 | 6510 | 6470 | 193 |
| 645 | 20250210 | 093500 | 238808770 | 6460 | 6460 | 6460 | 6460 | 3 |
| 646 | 20250210 | 093400 | 238789390 | 6470 | 6470 | 6470 | 6470 | 157 |
| 647 | 20250210 | 093300 | 237773600 | 6470 | 6470 | 6470 | 6470 | 25 |
| 648 | 20250210 | 093200 | 237611850 | 6460 | 6460 | 6460 | 6460 | 1 |
| 649 | 20250210 | 093100 | 237605390 | 6470 | 6460 | 6470 | 6460 | 175 |
| 650 | 20250210 | 093000 | 236473880 | 6470 | 6470 | 6470 | 6470 | 7 |
| 651 | 20250210 | 092900 | 236428590 | 6470 | 6450 | 6470 | 6440 | 277 |
| 652 | 20250210 | 092800 | 234641300 | 6460 | 6460 | 6460 | 6460 | 1 |
| 653 | 20250210 | 092700 | 234634840 | 6450 | 6460 | 6460 | 6450 | 3 |
| 654 | 20250210 | 092600 | 234615480 | 6440 | 6460 | 6460 | 6440 | 272 |
| 655 | 20250210 | 092500 | 232863780 | 6450 | 6460 | 6460 | 6450 | 3712 |
| 656 | 20250210 | 092400 | 208904980 | 6510 | 6470 | 6510 | 6470 | 100 |
| 657 | 20250210 | 092300 | 208255980 | 6460 | 6470 | 6490 | 6460 | 264 |
| 658 | 20250210 | 092200 | 206550120 | 6480 | 6500 | 6500 | 6470 | 563 |
| 659 | 20250210 | 092100 | 202892330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 660 | 20250210 | 092000 | 202892330 | 6500 | 6500 | 6500 | 6500 | 14 |
| 661 | 20250210 | 091900 | 202801330 | 6490 | 6480 | 6490 | 6480 | 2000 |
| 662 | 20250210 | 091800 | 189822870 | 6460 | 6460 | 6460 | 6460 | 30 |
| 663 | 20250210 | 091700 | 189629070 | 6490 | 6490 | 6490 | 6450 | 2558 |
| 664 | 20250210 | 091600 | 173084720 | 6530 | 6530 | 6530 | 6530 | 11 |
| 665 | 20250210 | 091500 | 173012890 | 6490 | 6550 | 6550 | 6490 | 312 |
| 666 | 20250210 | 091400 | 170982950 | 6450 | 6450 | 6450 | 6450 | 6301 |
| 667 | 20250210 | 091300 | 130341500 | 6450 | 6480 | 6480 | 6450 | 395 |
| 668 | 20250210 | 091200 | 127792150 | 6450 | 6460 | 6480 | 6450 | 237 |
| 669 | 20250210 | 091100 | 126262700 | 6470 | 6480 | 6480 | 6460 | 533 |
| 670 | 20250210 | 091000 | 122819220 | 6460 | 6460 | 6460 | 6460 | 152 |
| 671 | 20250210 | 090900 | 121837300 | 6480 | 6480 | 6480 | 6450 | 174 |
| 672 | 20250210 | 090800 | 120711600 | 6480 | 6480 | 6480 | 6480 | 0 |
| 673 | 20250210 | 090700 | 120711600 | 6480 | 6450 | 6480 | 6430 | 3118 |
| 674 | 20250210 | 090600 | 100545500 | 6480 | 6480 | 6480 | 6480 | 1 |
| 675 | 20250210 | 090500 | 100539020 | 6450 | 6490 | 6490 | 6450 | 8604 |
| 676 | 20250210 | 090400 | 44819050 | 6490 | 6500 | 6500 | 6490 | 1068 |
| 677 | 20250210 | 090300 | 37885790 | 6510 | 6510 | 6510 | 6510 | 300 |
| 678 | 20250210 | 090200 | 35932790 | 6510 | 6540 | 6550 | 6510 | 540 |
| 679 | 20250210 | 090100 | 32405510 | 6550 | 6550 | 6590 | 6480 | 2543 |
| 680 | 20250210 | 090000 | 15857870 | 6550 | 6610 | 6610 | 6550 | 2403 |