34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 200900 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 8451 |
| 3 | 20231103 | 200800 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20231103 | 200700 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20231103 | 200600 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20231103 | 200500 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20231103 | 200400 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20231103 | 200300 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20231103 | 200200 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20231103 | 200100 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20231103 | 200000 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20231103 | 195900 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20231103 | 195800 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20231103 | 195700 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20231103 | 195600 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20231103 | 195500 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20231103 | 195400 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20231103 | 195300 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20231103 | 195200 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20231103 | 195100 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20231103 | 195000 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20231103 | 194900 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20231103 | 194800 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20231103 | 194700 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20231103 | 194600 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20231103 | 194500 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20231103 | 194400 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20231103 | 194300 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20231103 | 194200 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20231103 | 194100 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20231103 | 194000 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20231103 | 193900 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 8451 |
| 33 | 20231103 | 193800 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20231103 | 193700 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20231103 | 193600 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20231103 | 193500 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20231103 | 193400 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20231103 | 193300 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20231103 | 193200 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20231103 | 193100 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20231103 | 193000 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20231103 | 192900 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20231103 | 192800 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20231103 | 192700 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20231103 | 192600 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20231103 | 192500 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20231103 | 192400 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20231103 | 192300 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20231103 | 192200 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20231103 | 192100 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20231103 | 192000 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20231103 | 191900 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20231103 | 191800 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20231103 | 191700 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20231103 | 191600 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20231103 | 191500 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20231103 | 191400 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20231103 | 191300 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20231103 | 191200 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20231103 | 191100 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20231103 | 191000 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20231103 | 190900 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 8451 |
| 63 | 20231103 | 190800 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20231103 | 190700 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20231103 | 190600 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20231103 | 190500 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20231103 | 190400 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20231103 | 190300 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20231103 | 190200 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20231103 | 190100 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20231103 | 190000 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20231103 | 185900 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20231103 | 185800 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20231103 | 185700 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20231103 | 185600 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20231103 | 185500 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20231103 | 185400 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20231103 | 185300 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20231103 | 185200 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20231103 | 185100 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20231103 | 185000 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20231103 | 184900 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20231103 | 184800 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20231103 | 184700 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20231103 | 184600 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20231103 | 184500 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20231103 | 184400 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20231103 | 184300 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20231103 | 184200 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20231103 | 184100 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20231103 | 184000 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20231103 | 183900 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 8451 |
| 93 | 20231103 | 183800 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20231103 | 183700 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20231103 | 183600 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20231103 | 183500 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20231103 | 183400 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20231103 | 183300 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20231103 | 183200 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20231103 | 183100 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20231103 | 183000 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20231103 | 182900 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20231103 | 182800 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20231103 | 182700 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20231103 | 182600 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20231103 | 182500 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20231103 | 182400 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20231103 | 182300 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20231103 | 182200 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20231103 | 182100 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20231103 | 182000 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20231103 | 181900 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20231103 | 181800 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20231103 | 181700 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20231103 | 181600 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20231103 | 181500 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20231103 | 181400 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20231103 | 181300 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20231103 | 181200 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20231103 | 181100 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20231103 | 181000 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20231103 | 180900 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 8451 |
| 123 | 20231103 | 180800 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20231103 | 180700 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20231103 | 180600 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20231103 | 180500 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20231103 | 180400 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20231103 | 180300 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20231103 | 180200 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20231103 | 180100 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20231103 | 180000 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20231103 | 175900 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20231103 | 175800 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20231103 | 175700 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20231103 | 175600 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20231103 | 175500 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20231103 | 175400 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20231103 | 175300 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20231103 | 175200 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20231103 | 175100 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20231103 | 175000 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20231103 | 174900 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20231103 | 174800 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20231103 | 174700 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20231103 | 174600 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20231103 | 174500 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20231103 | 174400 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20231103 | 174300 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20231103 | 174200 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20231103 | 174100 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20231103 | 174000 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20231103 | 173900 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 8451 |
| 153 | 20231103 | 173800 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20231103 | 173700 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20231103 | 173600 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20231103 | 173500 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20231103 | 173400 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20231103 | 173300 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20231103 | 173200 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20231103 | 173100 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20231103 | 173000 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20231103 | 172900 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20231103 | 172800 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20231103 | 172700 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20231103 | 172600 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20231103 | 172500 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20231103 | 172400 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20231103 | 172300 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20231103 | 172200 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20231103 | 172100 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20231103 | 172000 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20231103 | 171900 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20231103 | 171800 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20231103 | 171700 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20231103 | 171600 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20231103 | 171500 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20231103 | 171400 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20231103 | 171300 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20231103 | 171200 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20231103 | 171100 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20231103 | 171000 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20231103 | 170900 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 8451 |
| 183 | 20231103 | 170800 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20231103 | 170700 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20231103 | 170600 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20231103 | 170500 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20231103 | 170400 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20231103 | 170300 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20231103 | 170200 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20231103 | 170100 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20231103 | 170000 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20231103 | 165900 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20231103 | 165800 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20231103 | 165700 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20231103 | 165600 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20231103 | 165500 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20231103 | 165400 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20231103 | 165300 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20231103 | 165200 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20231103 | 165100 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20231103 | 165000 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20231103 | 164900 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20231103 | 164800 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20231103 | 164700 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20231103 | 164600 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20231103 | 164500 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20231103 | 164400 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20231103 | 164300 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20231103 | 164200 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20231103 | 164100 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20231103 | 164000 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20231103 | 163900 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 8451 |
| 213 | 20231103 | 163800 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20231103 | 163700 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20231103 | 163600 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20231103 | 163500 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20231103 | 163400 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20231103 | 163300 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20231103 | 163200 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20231103 | 163100 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20231103 | 163000 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20231103 | 162900 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 223 | 20231103 | 162800 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20231103 | 162700 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20231103 | 162600 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20231103 | 162500 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20231103 | 162400 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20231103 | 162300 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20231103 | 162200 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20231103 | 162100 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20231103 | 162000 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20231103 | 161900 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20231103 | 161800 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 234 | 20231103 | 161700 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 235 | 20231103 | 161600 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20231103 | 161500 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 237 | 20231103 | 161400 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 238 | 20231103 | 161300 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 239 | 20231103 | 161200 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 240 | 20231103 | 161100 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 241 | 20231103 | 161000 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 242 | 20231103 | 160900 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 8451 |
| 243 | 20231103 | 160800 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 244 | 20231103 | 160700 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 245 | 20231103 | 160600 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 246 | 20231103 | 160500 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 247 | 20231103 | 160400 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 248 | 20231103 | 160300 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 249 | 20231103 | 160200 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 250 | 20231103 | 160100 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 251 | 20231103 | 160000 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 252 | 20231103 | 155900 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 253 | 20231103 | 155800 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 254 | 20231103 | 155700 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 255 | 20231103 | 155600 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 256 | 20231103 | 155500 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 257 | 20231103 | 155400 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 258 | 20231103 | 155300 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 259 | 20231103 | 155200 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 260 | 20231103 | 155100 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 261 | 20231103 | 155000 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 262 | 20231103 | 154900 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 263 | 20231103 | 154800 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 264 | 20231103 | 154700 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20231103 | 154600 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20231103 | 154500 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 267 | 20231103 | 154400 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 268 | 20231103 | 154300 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 269 | 20231103 | 154200 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 270 | 20231103 | 154100 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 271 | 20231103 | 154000 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 272 | 20231103 | 153900 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 8451 |
| 273 | 20231103 | 153800 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 274 | 20231103 | 153700 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 275 | 20231103 | 153600 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 276 | 20231103 | 153500 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 277 | 20231103 | 153400 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 278 | 20231103 | 153300 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 279 | 20231103 | 153200 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 280 | 20231103 | 153100 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 0 |
| 281 | 20231103 | 153000 | 16370144065 | 5690 | 5690 | 5690 | 5690 | 8451 |
| 282 | 20231103 | 152900 | 16322057875 | 5690 | 5690 | 5690 | 5690 | 0 |
| 283 | 20231103 | 152800 | 16322057875 | 5690 | 5690 | 5690 | 5690 | 0 |
| 284 | 20231103 | 152700 | 16322057875 | 5690 | 5690 | 5690 | 5690 | 0 |
| 285 | 20231103 | 152600 | 16322057875 | 5690 | 5690 | 5690 | 5690 | 0 |
| 286 | 20231103 | 152500 | 16322057875 | 5690 | 5690 | 5690 | 5690 | 0 |
| 287 | 20231103 | 152400 | 16322057875 | 5690 | 5690 | 5690 | 5690 | 0 |
| 288 | 20231103 | 152300 | 16322057875 | 5690 | 5690 | 5690 | 5690 | 0 |
| 289 | 20231103 | 152200 | 16322057875 | 5690 | 5690 | 5690 | 5690 | 0 |
| 290 | 20231103 | 152100 | 16322057875 | 5690 | 5690 | 5690 | 5690 | 0 |
| 291 | 20231103 | 152000 | 16322057875 | 5690 | 5690 | 5690 | 5690 | 0 |
| 292 | 20231103 | 151900 | 16322057875 | 5690 | 5690 | 5690 | 5690 | 446 |
| 293 | 20231103 | 151800 | 16319520135 | 5690 | 5690 | 5690 | 5690 | 2989 |
| 294 | 20231103 | 151700 | 16302512725 | 5690 | 5690 | 5690 | 5690 | 3094 |
| 295 | 20231103 | 151600 | 16284907865 | 5690 | 5690 | 5690 | 5670 | 44150 |
| 296 | 20231103 | 151500 | 16033817015 | 5690 | 5640 | 5690 | 5640 | 24216 |
| 297 | 20231103 | 151400 | 15896417405 | 5640 | 5610 | 5640 | 5600 | 7974 |
| 298 | 20231103 | 151300 | 15851545295 | 5610 | 5620 | 5620 | 5580 | 7020 |
| 299 | 20231103 | 151200 | 15812190705 | 5620 | 5620 | 5630 | 5600 | 5208 |
| 300 | 20231103 | 151100 | 15782925185 | 5630 | 5630 | 5650 | 5610 | 3263 |
| 301 | 20231103 | 151000 | 15764550025 | 5630 | 5590 | 5650 | 5560 | 8023 |
| 302 | 20231103 | 150900 | 15719530275 | 5590 | 5550 | 5630 | 5550 | 12178 |
| 303 | 20231103 | 150800 | 15651328665 | 5550 | 5590 | 5600 | 5420 | 28269 |
| 304 | 20231103 | 150700 | 15495058455 | 5600 | 5680 | 5680 | 5580 | 17201 |
| 305 | 20231103 | 150600 | 15398255775 | 5670 | 5660 | 5690 | 5630 | 78887 |
| 306 | 20231103 | 150500 | 14950153075 | 5660 | 5650 | 5670 | 5640 | 9902 |
| 307 | 20231103 | 150400 | 14894137005 | 5650 | 5640 | 5650 | 5640 | 9174 |
| 308 | 20231103 | 150300 | 14842345805 | 5650 | 5620 | 5650 | 5620 | 13626 |
| 309 | 20231103 | 150200 | 14765551535 | 5630 | 5590 | 5630 | 5590 | 16595 |
| 310 | 20231103 | 150100 | 14672511475 | 5590 | 5580 | 5600 | 5570 | 4971 |
| 311 | 20231103 | 150000 | 14644748625 | 5540 | 5570 | 5600 | 5540 | 6944 |
| 312 | 20231103 | 145900 | 14606028595 | 5570 | 5570 | 5580 | 5540 | 4385 |
| 313 | 20231103 | 145800 | 14581683935 | 5570 | 5580 | 5580 | 5540 | 5181 |
| 314 | 20231103 | 145700 | 14552869445 | 5570 | 5510 | 5620 | 5510 | 8362 |
| 315 | 20231103 | 145600 | 14506198725 | 5520 | 5590 | 5610 | 5500 | 24192 |
| 316 | 20231103 | 145500 | 14371578625 | 5590 | 5600 | 5620 | 5590 | 10138 |
| 317 | 20231103 | 145400 | 14314753145 | 5620 | 5640 | 5650 | 5590 | 21900 |
| 318 | 20231103 | 145300 | 14191616415 | 5630 | 5600 | 5640 | 5580 | 31510 |
| 319 | 20231103 | 145200 | 14014945545 | 5590 | 5520 | 5600 | 5510 | 32260 |
| 320 | 20231103 | 145100 | 13835247725 | 5510 | 5470 | 5540 | 5470 | 11682 |
| 321 | 20231103 | 145000 | 13770845715 | 5480 | 5480 | 5540 | 5440 | 22115 |
| 322 | 20231103 | 144900 | 13649121005 | 5480 | 5470 | 5480 | 5430 | 4824 |
| 323 | 20231103 | 144800 | 13622753905 | 5430 | 5470 | 5480 | 5430 | 6941 |
| 324 | 20231103 | 144700 | 13584876475 | 5440 | 5470 | 5480 | 5440 | 8994 |
| 325 | 20231103 | 144600 | 13535849035 | 5470 | 5350 | 5480 | 5340 | 11263 |
| 326 | 20231103 | 144500 | 13474863965 | 5380 | 5330 | 5380 | 5330 | 7812 |
| 327 | 20231103 | 144400 | 13433144545 | 5340 | 5320 | 5340 | 5320 | 920 |
| 328 | 20231103 | 144300 | 13428244855 | 5320 | 5330 | 5330 | 5320 | 3053 |
| 329 | 20231103 | 144200 | 13412002565 | 5350 | 5320 | 5350 | 5320 | 1453 |
| 330 | 20231103 | 144100 | 13404249385 | 5340 | 5330 | 5340 | 5320 | 1415 |
| 331 | 20231103 | 144000 | 13396698295 | 5340 | 5330 | 5350 | 5330 | 752 |
| 332 | 20231103 | 143900 | 13392675585 | 5340 | 5340 | 5350 | 5320 | 285 |
| 333 | 20231103 | 143800 | 13391153865 | 5350 | 5330 | 5350 | 5320 | 2873 |
| 334 | 20231103 | 143700 | 13375797135 | 5340 | 5330 | 5350 | 5320 | 953 |
| 335 | 20231103 | 143600 | 13370715875 | 5330 | 5330 | 5330 | 5290 | 2199 |
| 336 | 20231103 | 143500 | 13359054545 | 5300 | 5380 | 5390 | 5300 | 1829 |
| 337 | 20231103 | 143400 | 13349264875 | 5390 | 5310 | 5400 | 5310 | 6386 |
| 338 | 20231103 | 143300 | 13315041625 | 5300 | 5270 | 5310 | 5260 | 1137 |
| 339 | 20231103 | 143200 | 13309033755 | 5260 | 5310 | 5330 | 5260 | 7626 |
| 340 | 20231103 | 143100 | 13268698165 | 5310 | 5370 | 5370 | 5310 | 3842 |
| 341 | 20231103 | 143000 | 13248214965 | 5370 | 5340 | 5370 | 5340 | 2074 |
| 342 | 20231103 | 142900 | 13237087085 | 5340 | 5360 | 5360 | 5340 | 565 |
| 343 | 20231103 | 142800 | 13234067165 | 5360 | 5310 | 5360 | 5300 | 724 |
| 344 | 20231103 | 142700 | 13230200875 | 5300 | 5410 | 5410 | 5280 | 3559 |
| 345 | 20231103 | 142600 | 13211187295 | 5410 | 5400 | 5430 | 5390 | 3501 |
| 346 | 20231103 | 142500 | 13192277525 | 5400 | 5440 | 5450 | 5400 | 3437 |
| 347 | 20231103 | 142400 | 13173645285 | 5440 | 5450 | 5460 | 5440 | 1234 |
| 348 | 20231103 | 142300 | 13166923045 | 5450 | 5460 | 5480 | 5430 | 1921 |
| 349 | 20231103 | 142200 | 13156421655 | 5460 | 5460 | 5470 | 5430 | 3520 |
| 350 | 20231103 | 142100 | 13137236775 | 5460 | 5450 | 5470 | 5430 | 2239 |
| 351 | 20231103 | 142000 | 13125005265 | 5460 | 5410 | 5460 | 5410 | 3148 |
| 352 | 20231103 | 141900 | 13107918595 | 5410 | 5400 | 5410 | 5400 | 1628 |
| 353 | 20231103 | 141800 | 13099121835 | 5400 | 5440 | 5440 | 5400 | 3474 |
| 354 | 20231103 | 141700 | 13080331815 | 5440 | 5410 | 5450 | 5410 | 2437 |
| 355 | 20231103 | 141600 | 13067074635 | 5430 | 5390 | 5430 | 5370 | 1929 |
| 356 | 20231103 | 141500 | 13056648795 | 5390 | 5370 | 5390 | 5360 | 1057 |
| 357 | 20231103 | 141400 | 13050973715 | 5380 | 5370 | 5380 | 5370 | 355 |
| 358 | 20231103 | 141300 | 13049066105 | 5370 | 5370 | 5380 | 5370 | 198 |
| 359 | 20231103 | 141200 | 13048002155 | 5370 | 5370 | 5370 | 5370 | 741 |
| 360 | 20231103 | 141100 | 13044022985 | 5380 | 5370 | 5380 | 5370 | 1297 |
| 361 | 20231103 | 141000 | 13037050915 | 5370 | 5380 | 5390 | 5370 | 2341 |
| 362 | 20231103 | 140900 | 13024454585 | 5380 | 5370 | 5410 | 5370 | 7113 |
| 363 | 20231103 | 140800 | 12986139685 | 5370 | 5300 | 5380 | 5290 | 3846 |
| 364 | 20231103 | 140700 | 12965599205 | 5320 | 5310 | 5320 | 5280 | 3356 |
| 365 | 20231103 | 140600 | 12947847455 | 5310 | 5310 | 5320 | 5300 | 332 |
| 366 | 20231103 | 140500 | 12946087415 | 5320 | 5300 | 5350 | 5300 | 692 |
| 367 | 20231103 | 140400 | 12942402975 | 5290 | 5280 | 5300 | 5280 | 1955 |
| 368 | 20231103 | 140300 | 12932069985 | 5280 | 5330 | 5370 | 5280 | 5976 |
| 369 | 20231103 | 140200 | 12900367955 | 5330 | 5320 | 5400 | 5300 | 5953 |
| 370 | 20231103 | 140100 | 12868591865 | 5300 | 5270 | 5320 | 5260 | 6346 |
| 371 | 20231103 | 140000 | 12835037775 | 5280 | 5250 | 5290 | 5230 | 6178 |
| 372 | 20231103 | 135900 | 12802530475 | 5250 | 5310 | 5330 | 5240 | 16058 |
| 373 | 20231103 | 135800 | 12717678945 | 5310 | 5360 | 5370 | 5300 | 8987 |
| 374 | 20231103 | 135700 | 12669897945 | 5380 | 5430 | 5460 | 5330 | 8752 |
| 375 | 20231103 | 135600 | 12622706065 | 5440 | 5440 | 5440 | 5420 | 1495 |
| 376 | 20231103 | 135500 | 12614587665 | 5440 | 5450 | 5450 | 5430 | 2158 |
| 377 | 20231103 | 135400 | 12602845095 | 5470 | 5470 | 5470 | 5450 | 912 |
| 378 | 20231103 | 135300 | 12597870595 | 5470 | 5460 | 5480 | 5450 | 1231 |
| 379 | 20231103 | 135200 | 12591158965 | 5460 | 5440 | 5460 | 5440 | 1600 |
| 380 | 20231103 | 135100 | 12582445495 | 5440 | 5450 | 5450 | 5440 | 895 |
| 381 | 20231103 | 135000 | 12577570425 | 5460 | 5480 | 5480 | 5440 | 4862 |
| 382 | 20231103 | 134900 | 12551068455 | 5470 | 5480 | 5480 | 5470 | 1981 |
| 383 | 20231103 | 134800 | 12540222045 | 5480 | 5480 | 5490 | 5470 | 929 |
| 384 | 20231103 | 134700 | 12535136875 | 5480 | 5480 | 5500 | 5480 | 754 |
| 385 | 20231103 | 134600 | 12531004795 | 5480 | 5480 | 5500 | 5470 | 1719 |
| 386 | 20231103 | 134500 | 12521583355 | 5480 | 5480 | 5480 | 5460 | 2157 |
| 387 | 20231103 | 134400 | 12509787205 | 5480 | 5500 | 5510 | 5480 | 1196 |
| 388 | 20231103 | 134300 | 12503210315 | 5500 | 5500 | 5510 | 5490 | 2125 |
| 389 | 20231103 | 134200 | 12491532465 | 5500 | 5510 | 5520 | 5490 | 1328 |
| 390 | 20231103 | 134100 | 12484220905 | 5510 | 5500 | 5520 | 5500 | 2873 |
| 391 | 20231103 | 134000 | 12468412495 | 5500 | 5500 | 5520 | 5490 | 2697 |
| 392 | 20231103 | 133900 | 12453579855 | 5500 | 5510 | 5550 | 5490 | 9449 |
| 393 | 20231103 | 133800 | 12401406135 | 5530 | 5500 | 5540 | 5480 | 9027 |
| 394 | 20231103 | 133700 | 12351635315 | 5480 | 5490 | 5500 | 5460 | 1833 |
| 395 | 20231103 | 133600 | 12341603355 | 5460 | 5490 | 5500 | 5450 | 2128 |
| 396 | 20231103 | 133500 | 12329930265 | 5500 | 5460 | 5500 | 5460 | 2270 |
| 397 | 20231103 | 133400 | 12317503665 | 5460 | 5430 | 5470 | 5430 | 8206 |
| 398 | 20231103 | 133300 | 12272820855 | 5430 | 5430 | 5430 | 5420 | 947 |
| 399 | 20231103 | 133200 | 12267678735 | 5430 | 5450 | 5450 | 5430 | 229 |
| 400 | 20231103 | 133100 | 12266433055 | 5430 | 5430 | 5430 | 5410 | 1861 |
| 401 | 20231103 | 133000 | 12256342015 | 5430 | 5450 | 5450 | 5410 | 3378 |
| 402 | 20231103 | 132900 | 12237988285 | 5450 | 5450 | 5460 | 5420 | 933 |
| 403 | 20231103 | 132800 | 12232912435 | 5450 | 5430 | 5450 | 5410 | 5263 |
| 404 | 20231103 | 132700 | 12204327995 | 5430 | 5410 | 5440 | 5410 | 1358 |
| 405 | 20231103 | 132600 | 12196970705 | 5420 | 5430 | 5430 | 5420 | 834 |
| 406 | 20231103 | 132500 | 12192450095 | 5430 | 5420 | 5450 | 5420 | 1044 |
| 407 | 20231103 | 132400 | 12186781055 | 5420 | 5440 | 5450 | 5420 | 5699 |
| 408 | 20231103 | 132300 | 12155847215 | 5430 | 5470 | 5470 | 5430 | 4830 |
| 409 | 20231103 | 132200 | 12129606795 | 5470 | 5470 | 5470 | 5440 | 12842 |
| 410 | 20231103 | 132100 | 12059599985 | 5490 | 5470 | 5490 | 5460 | 1432 |
| 411 | 20231103 | 132000 | 12051770885 | 5470 | 5500 | 5500 | 5470 | 2021 |
| 412 | 20231103 | 131900 | 12040688945 | 5490 | 5490 | 5530 | 5470 | 2036 |
| 413 | 20231103 | 131800 | 12029490595 | 5480 | 5480 | 5500 | 5460 | 4133 |
| 414 | 20231103 | 131700 | 12006804855 | 5470 | 5490 | 5500 | 5470 | 1717 |
| 415 | 20231103 | 131600 | 11997384775 | 5500 | 5490 | 5500 | 5470 | 2036 |
| 416 | 20231103 | 131500 | 11986207085 | 5490 | 5460 | 5490 | 5460 | 3396 |
| 417 | 20231103 | 131400 | 11967621725 | 5450 | 5410 | 5540 | 5410 | 4607 |
| 418 | 20231103 | 131300 | 11942499505 | 5410 | 5500 | 5500 | 5400 | 14119 |
| 419 | 20231103 | 131200 | 11865706305 | 5510 | 5520 | 5580 | 5500 | 8257 |
| 420 | 20231103 | 131100 | 11820134155 | 5520 | 5560 | 5610 | 5520 | 12004 |
| 421 | 20231103 | 131000 | 11753486125 | 5560 | 5590 | 5620 | 5550 | 8949 |
| 422 | 20231103 | 130900 | 11703606715 | 5590 | 5610 | 5620 | 5580 | 6952 |
| 423 | 20231103 | 130800 | 11664631295 | 5610 | 5600 | 5620 | 5580 | 5323 |
| 424 | 20231103 | 130700 | 11634788335 | 5580 | 5600 | 5620 | 5570 | 6092 |
| 425 | 20231103 | 130600 | 11600706145 | 5610 | 5570 | 5630 | 5570 | 7740 |
| 426 | 20231103 | 130500 | 11557428015 | 5570 | 5620 | 5630 | 5570 | 12490 |
| 427 | 20231103 | 130400 | 11487518005 | 5630 | 5620 | 5650 | 5620 | 15253 |
| 428 | 20231103 | 130300 | 11401618395 | 5630 | 5580 | 5650 | 5530 | 31197 |
| 429 | 20231103 | 130200 | 11226934055 | 5540 | 5580 | 5600 | 5520 | 14158 |
| 430 | 20231103 | 130100 | 11147962205 | 5580 | 5530 | 5590 | 5510 | 14380 |
| 431 | 20231103 | 130000 | 11067990685 | 5530 | 5470 | 5530 | 5470 | 5376 |
| 432 | 20231103 | 125900 | 11038339475 | 5500 | 5470 | 5500 | 5460 | 5263 |
| 433 | 20231103 | 125800 | 11009535765 | 5470 | 5450 | 5490 | 5450 | 3946 |
| 434 | 20231103 | 125700 | 10987994215 | 5460 | 5490 | 5490 | 5450 | 7974 |
| 435 | 20231103 | 125600 | 10944481375 | 5470 | 5500 | 5500 | 5470 | 4590 |
| 436 | 20231103 | 125500 | 10919276295 | 5500 | 5500 | 5500 | 5490 | 3068 |
| 437 | 20231103 | 125400 | 10902415935 | 5500 | 5430 | 5500 | 5430 | 2734 |
| 438 | 20231103 | 125300 | 10887459195 | 5430 | 5500 | 5510 | 5430 | 13703 |
| 439 | 20231103 | 125200 | 10812667425 | 5520 | 5480 | 5530 | 5460 | 6108 |
| 440 | 20231103 | 125100 | 10779036245 | 5480 | 5490 | 5560 | 5480 | 15966 |
| 441 | 20231103 | 125000 | 10690861235 | 5490 | 5470 | 5500 | 5460 | 7699 |
| 442 | 20231103 | 124900 | 10648658275 | 5460 | 5430 | 5500 | 5430 | 22486 |
| 443 | 20231103 | 124800 | 10525658435 | 5440 | 5380 | 5440 | 5380 | 7548 |
| 444 | 20231103 | 124700 | 10484794505 | 5380 | 5380 | 5390 | 5370 | 1135 |
| 445 | 20231103 | 124600 | 10478681505 | 5390 | 5350 | 5390 | 5330 | 2467 |
| 446 | 20231103 | 124500 | 10465513305 | 5350 | 5360 | 5360 | 5330 | 2751 |
| 447 | 20231103 | 124400 | 10450793515 | 5360 | 5390 | 5390 | 5360 | 1395 |
| 448 | 20231103 | 124300 | 10443300575 | 5390 | 5380 | 5390 | 5360 | 1012 |
| 449 | 20231103 | 124200 | 10437865005 | 5380 | 5380 | 5390 | 5380 | 714 |
| 450 | 20231103 | 124100 | 10434023175 | 5400 | 5380 | 5400 | 5370 | 2648 |
| 451 | 20231103 | 124000 | 10419792275 | 5400 | 5410 | 5410 | 5380 | 4763 |
| 452 | 20231103 | 123900 | 10394093845 | 5420 | 5420 | 5430 | 5400 | 3462 |
| 453 | 20231103 | 123800 | 10375366385 | 5430 | 5400 | 5430 | 5400 | 2442 |
| 454 | 20231103 | 123700 | 10362142235 | 5410 | 5370 | 5410 | 5370 | 1199 |
| 455 | 20231103 | 123600 | 10355677755 | 5370 | 5450 | 5460 | 5370 | 7795 |
| 456 | 20231103 | 123500 | 10313389865 | 5440 | 5440 | 5460 | 5430 | 5451 |
| 457 | 20231103 | 123400 | 10283681255 | 5450 | 5390 | 5450 | 5390 | 5988 |
| 458 | 20231103 | 123300 | 10251203625 | 5400 | 5370 | 5400 | 5350 | 10039 |
| 459 | 20231103 | 123200 | 10197125845 | 5390 | 5390 | 5400 | 5350 | 4169 |
| 460 | 20231103 | 123100 | 10174726545 | 5400 | 5370 | 5400 | 5340 | 11487 |
| 461 | 20231103 | 123000 | 10112984735 | 5360 | 5320 | 5360 | 5310 | 4848 |
| 462 | 20231103 | 122900 | 10087061585 | 5320 | 5320 | 5320 | 5300 | 1144 |
| 463 | 20231103 | 122800 | 10080976135 | 5290 | 5320 | 5320 | 5290 | 423 |
| 464 | 20231103 | 122700 | 10078731725 | 5320 | 5290 | 5340 | 5290 | 3158 |
| 465 | 20231103 | 122600 | 10061938315 | 5310 | 5310 | 5310 | 5280 | 3179 |
| 466 | 20231103 | 122500 | 10045067535 | 5300 | 5290 | 5310 | 5290 | 631 |
| 467 | 20231103 | 122400 | 10041722775 | 5270 | 5290 | 5290 | 5270 | 1491 |
| 468 | 20231103 | 122300 | 10033852475 | 5290 | 5290 | 5310 | 5280 | 1087 |
| 469 | 20231103 | 122200 | 10028104985 | 5290 | 5300 | 5310 | 5280 | 550 |
| 470 | 20231103 | 122100 | 10025191905 | 5300 | 5290 | 5300 | 5280 | 804 |
| 471 | 20231103 | 122000 | 10020942085 | 5280 | 5280 | 5290 | 5280 | 233 |
| 472 | 20231103 | 121900 | 10019711745 | 5280 | 5300 | 5300 | 5280 | 1296 |
| 473 | 20231103 | 121800 | 10012862435 | 5300 | 5300 | 5300 | 5290 | 274 |
| 474 | 20231103 | 121700 | 10011410255 | 5310 | 5300 | 5310 | 5300 | 76 |
| 475 | 20231103 | 121600 | 10011007295 | 5300 | 5290 | 5300 | 5290 | 434 |
| 476 | 20231103 | 121500 | 10008707225 | 5290 | 5270 | 5290 | 5270 | 1068 |
| 477 | 20231103 | 121400 | 10003076295 | 5280 | 5270 | 5280 | 5270 | 526 |
| 478 | 20231103 | 121300 | 10000301825 | 5270 | 5290 | 5290 | 5270 | 1257 |
| 479 | 20231103 | 121200 | 9993668475 | 5280 | 5280 | 5290 | 5280 | 474 |
| 480 | 20231103 | 121100 | 9991162495 | 5280 | 5300 | 5300 | 5280 | 598 |
| 481 | 20231103 | 121000 | 9987997735 | 5300 | 5310 | 5310 | 5300 | 5579 |
| 482 | 20231103 | 120900 | 9958392835 | 5310 | 5320 | 5320 | 5310 | 446 |
| 483 | 20231103 | 120800 | 9956021675 | 5320 | 5310 | 5320 | 5310 | 1474 |
| 484 | 20231103 | 120700 | 9948191485 | 5310 | 5310 | 5320 | 5310 | 1045 |
| 485 | 20231103 | 120600 | 9942639445 | 5320 | 5330 | 5330 | 5320 | 937 |
| 486 | 20231103 | 120500 | 9937650145 | 5340 | 5340 | 5350 | 5330 | 638 |
| 487 | 20231103 | 120400 | 9934243245 | 5340 | 5350 | 5350 | 5340 | 1032 |
| 488 | 20231103 | 120300 | 9928722245 | 5350 | 5340 | 5350 | 5330 | 1029 |
| 489 | 20231103 | 120200 | 9923235595 | 5340 | 5360 | 5360 | 5330 | 742 |
| 490 | 20231103 | 120100 | 9919272905 | 5360 | 5370 | 5370 | 5350 | 3312 |
| 491 | 20231103 | 120000 | 9901527015 | 5370 | 5350 | 5370 | 5350 | 4062 |
| 492 | 20231103 | 115900 | 9879748645 | 5360 | 5350 | 5360 | 5340 | 2102 |
| 493 | 20231103 | 115800 | 9868504815 | 5350 | 5350 | 5350 | 5330 | 751 |
| 494 | 20231103 | 115700 | 9864488665 | 5350 | 5320 | 5350 | 5320 | 7174 |
| 495 | 20231103 | 115600 | 9826234715 | 5320 | 5320 | 5320 | 5310 | 98 |
| 496 | 20231103 | 115500 | 9825714005 | 5310 | 5310 | 5310 | 5310 | 721 |
| 497 | 20231103 | 115400 | 9821885495 | 5320 | 5300 | 5320 | 5300 | 82 |
| 498 | 20231103 | 115300 | 9821450655 | 5330 | 5300 | 5330 | 5300 | 147 |
| 499 | 20231103 | 115200 | 9820670535 | 5300 | 5330 | 5330 | 5300 | 801 |
| 500 | 20231103 | 115100 | 9816405905 | 5310 | 5310 | 5330 | 5300 | 1925 |
| 501 | 20231103 | 115000 | 9806155565 | 5310 | 5310 | 5330 | 5310 | 254 |
| 502 | 20231103 | 114900 | 9804805385 | 5310 | 5320 | 5320 | 5310 | 2044 |
| 503 | 20231103 | 114800 | 9793931335 | 5320 | 5320 | 5320 | 5310 | 421 |
| 504 | 20231103 | 114700 | 9791692925 | 5330 | 5320 | 5330 | 5300 | 358 |
| 505 | 20231103 | 114600 | 9789787525 | 5320 | 5300 | 5320 | 5300 | 677 |
| 506 | 20231103 | 114500 | 9786198075 | 5300 | 5300 | 5300 | 5300 | 555 |
| 507 | 20231103 | 114400 | 9783256575 | 5290 | 5320 | 5320 | 5290 | 2626 |
| 508 | 20231103 | 114300 | 9769336215 | 5320 | 5330 | 5340 | 5320 | 734 |
| 509 | 20231103 | 114200 | 9765424745 | 5330 | 5340 | 5340 | 5320 | 1130 |
| 510 | 20231103 | 114100 | 9759403235 | 5340 | 5340 | 5340 | 5330 | 2017 |
| 511 | 20231103 | 114000 | 9748638815 | 5330 | 5310 | 5330 | 5310 | 1226 |
| 512 | 20231103 | 113900 | 9742105755 | 5310 | 5330 | 5330 | 5310 | 641 |
| 513 | 20231103 | 113800 | 9738695085 | 5320 | 5300 | 5320 | 5300 | 326 |
| 514 | 20231103 | 113700 | 9736964535 | 5290 | 5290 | 5290 | 5290 | 63 |
| 515 | 20231103 | 113600 | 9736631265 | 5290 | 5290 | 5300 | 5290 | 1956 |
| 516 | 20231103 | 113500 | 9726280625 | 5290 | 5290 | 5290 | 5280 | 1294 |
| 517 | 20231103 | 113400 | 9719440725 | 5290 | 5290 | 5290 | 5280 | 92 |
| 518 | 20231103 | 113300 | 9718954545 | 5300 | 5280 | 5300 | 5280 | 1504 |
| 519 | 20231103 | 113200 | 9711000545 | 5300 | 5300 | 5300 | 5280 | 1078 |
| 520 | 20231103 | 113100 | 9705297025 | 5310 | 5320 | 5320 | 5310 | 18 |
| 521 | 20231103 | 113000 | 9705201405 | 5320 | 5330 | 5330 | 5300 | 437 |
| 522 | 20231103 | 112900 | 9702879435 | 5330 | 5310 | 5330 | 5310 | 1078 |
| 523 | 20231103 | 112800 | 9697145765 | 5320 | 5300 | 5320 | 5300 | 661 |
| 524 | 20231103 | 112700 | 9693635575 | 5310 | 5280 | 5310 | 5280 | 149 |
| 525 | 20231103 | 112600 | 9692847125 | 5290 | 5300 | 5310 | 5270 | 550 |
| 526 | 20231103 | 112500 | 9689941845 | 5310 | 5290 | 5310 | 5290 | 1157 |
| 527 | 20231103 | 112400 | 9683814855 | 5290 | 5250 | 5290 | 5250 | 2430 |
| 528 | 20231103 | 112300 | 9671006785 | 5260 | 5270 | 5270 | 5260 | 541 |
| 529 | 20231103 | 112200 | 9668160135 | 5280 | 5260 | 5280 | 5250 | 2400 |
| 530 | 20231103 | 112100 | 9655549475 | 5260 | 5270 | 5280 | 5260 | 1138 |
| 531 | 20231103 | 112000 | 9649555855 | 5270 | 5280 | 5290 | 5270 | 1888 |
| 532 | 20231103 | 111900 | 9639590095 | 5270 | 5280 | 5280 | 5260 | 106 |
| 533 | 20231103 | 111800 | 9639031605 | 5290 | 5260 | 5290 | 5260 | 1543 |
| 534 | 20231103 | 111700 | 9630892615 | 5250 | 5260 | 5260 | 5250 | 3564 |
| 535 | 20231103 | 111600 | 9612175335 | 5260 | 5260 | 5270 | 5250 | 2597 |
| 536 | 20231103 | 111500 | 9598517395 | 5260 | 5280 | 5280 | 5260 | 1841 |
| 537 | 20231103 | 111400 | 9588826515 | 5260 | 5290 | 5290 | 5260 | 2931 |
| 538 | 20231103 | 111300 | 9573371035 | 5300 | 5270 | 5310 | 5270 | 1115 |
| 539 | 20231103 | 111200 | 9567468725 | 5270 | 5320 | 5320 | 5260 | 9820 |
| 540 | 20231103 | 111100 | 9515446445 | 5350 | 5320 | 5350 | 5320 | 1336 |
| 541 | 20231103 | 111000 | 9508335485 | 5320 | 5320 | 5320 | 5310 | 4052 |
| 542 | 20231103 | 110900 | 9486806765 | 5330 | 5350 | 5350 | 5320 | 1638 |
| 543 | 20231103 | 110800 | 9478081955 | 5350 | 5320 | 5350 | 5310 | 2050 |
| 544 | 20231103 | 110700 | 9467172055 | 5320 | 5310 | 5320 | 5310 | 1676 |
| 545 | 20231103 | 110600 | 9458270535 | 5310 | 5320 | 5320 | 5300 | 3979 |
| 546 | 20231103 | 110500 | 9437142335 | 5320 | 5320 | 5330 | 5310 | 2371 |
| 547 | 20231103 | 110400 | 9424515535 | 5320 | 5320 | 5330 | 5310 | 510 |
| 548 | 20231103 | 110300 | 9421802455 | 5320 | 5330 | 5330 | 5310 | 953 |
| 549 | 20231103 | 110200 | 9416737415 | 5320 | 5340 | 5340 | 5310 | 3065 |
| 550 | 20231103 | 110100 | 9400402155 | 5340 | 5330 | 5390 | 5310 | 3385 |
| 551 | 20231103 | 110000 | 9382298135 | 5350 | 5340 | 5400 | 5270 | 22299 |
| 552 | 20231103 | 105900 | 9263600295 | 5350 | 5430 | 5440 | 5320 | 21428 |
| 553 | 20231103 | 105800 | 9148473635 | 5410 | 5380 | 5470 | 5380 | 33802 |
| 554 | 20231103 | 105700 | 8965163145 | 5390 | 5350 | 5390 | 5330 | 9058 |
| 555 | 20231103 | 105600 | 8916551115 | 5360 | 5280 | 5360 | 5280 | 16403 |
| 556 | 20231103 | 105500 | 8828998345 | 5310 | 5280 | 5310 | 5270 | 3092 |
| 557 | 20231103 | 105400 | 8812637615 | 5280 | 5280 | 5280 | 5270 | 596 |
| 558 | 20231103 | 105300 | 8809496575 | 5280 | 5260 | 5280 | 5260 | 1001 |
| 559 | 20231103 | 105200 | 8804224815 | 5260 | 5260 | 5280 | 5260 | 359 |
| 560 | 20231103 | 105100 | 8802335775 | 5260 | 5260 | 5280 | 5260 | 672 |
| 561 | 20231103 | 105000 | 8798797215 | 5260 | 5260 | 5280 | 5260 | 601 |
| 562 | 20231103 | 104900 | 8795631655 | 5260 | 5280 | 5290 | 5260 | 424 |
| 563 | 20231103 | 104800 | 8793400375 | 5290 | 5270 | 5290 | 5270 | 1407 |
| 564 | 20231103 | 104700 | 8785963115 | 5270 | 5250 | 5270 | 5250 | 5393 |
| 565 | 20231103 | 104600 | 8757589905 | 5240 | 5240 | 5270 | 5240 | 1333 |
| 566 | 20231103 | 104500 | 8750591725 | 5230 | 5240 | 5240 | 5230 | 450 |
| 567 | 20231103 | 104400 | 8748234225 | 5240 | 5230 | 5250 | 5230 | 1553 |
| 568 | 20231103 | 104300 | 8740097965 | 5240 | 5240 | 5240 | 5240 | 734 |
| 569 | 20231103 | 104200 | 8736251805 | 5240 | 5230 | 5250 | 5230 | 951 |
| 570 | 20231103 | 104100 | 8731274745 | 5220 | 5270 | 5270 | 5220 | 4893 |
| 571 | 20231103 | 104000 | 8705646855 | 5270 | 5280 | 5280 | 5260 | 2437 |
| 572 | 20231103 | 103900 | 8692791145 | 5280 | 5290 | 5290 | 5270 | 1629 |
| 573 | 20231103 | 103800 | 8684182675 | 5290 | 5290 | 5300 | 5280 | 1059 |
| 574 | 20231103 | 103700 | 8678578095 | 5290 | 5290 | 5300 | 5290 | 649 |
| 575 | 20231103 | 103600 | 8675143885 | 5290 | 5280 | 5290 | 5280 | 472 |
| 576 | 20231103 | 103500 | 8672648245 | 5280 | 5300 | 5300 | 5280 | 2118 |
| 577 | 20231103 | 103400 | 8661440675 | 5300 | 5280 | 5300 | 5280 | 2042 |
| 578 | 20231103 | 103300 | 8650650205 | 5280 | 5240 | 5280 | 5240 | 1489 |
| 579 | 20231103 | 103200 | 8642827145 | 5240 | 5210 | 5240 | 5210 | 1872 |
| 580 | 20231103 | 103100 | 8633056865 | 5210 | 5240 | 5240 | 5210 | 3921 |
| 581 | 20231103 | 103000 | 8612583475 | 5230 | 5250 | 5260 | 5230 | 5463 |
| 582 | 20231103 | 102900 | 8583954565 | 5250 | 5260 | 5260 | 5250 | 2044 |
| 583 | 20231103 | 102800 | 8573217475 | 5260 | 5240 | 5270 | 5240 | 1340 |
| 584 | 20231103 | 102700 | 8566170745 | 5250 | 5290 | 5290 | 5250 | 5974 |
| 585 | 20231103 | 102600 | 8534671045 | 5290 | 5300 | 5300 | 5280 | 2940 |
| 586 | 20231103 | 102500 | 8519121985 | 5300 | 5320 | 5320 | 5290 | 916 |
| 587 | 20231103 | 102400 | 8514262805 | 5320 | 5290 | 5330 | 5290 | 2824 |
| 588 | 20231103 | 102300 | 8499274525 | 5290 | 5310 | 5320 | 5290 | 936 |
| 589 | 20231103 | 102200 | 8494305225 | 5320 | 5300 | 5320 | 5300 | 1288 |
| 590 | 20231103 | 102100 | 8487465875 | 5320 | 5300 | 5330 | 5290 | 1219 |
| 591 | 20231103 | 102000 | 8481005145 | 5290 | 5330 | 5330 | 5290 | 3289 |
| 592 | 20231103 | 101900 | 8463529065 | 5330 | 5330 | 5330 | 5330 | 767 |
| 593 | 20231103 | 101800 | 8459440955 | 5310 | 5340 | 5350 | 5310 | 2672 |
| 594 | 20231103 | 101700 | 8445195875 | 5340 | 5340 | 5350 | 5340 | 757 |
| 595 | 20231103 | 101600 | 8441147865 | 5350 | 5370 | 5370 | 5320 | 3909 |
| 596 | 20231103 | 101500 | 8420234505 | 5370 | 5380 | 5390 | 5340 | 2363 |
| 597 | 20231103 | 101400 | 8407553725 | 5390 | 5300 | 5400 | 5300 | 16094 |
| 598 | 20231103 | 101300 | 8321404105 | 5300 | 5290 | 5300 | 5270 | 6294 |
| 599 | 20231103 | 101200 | 8288199115 | 5290 | 5290 | 5290 | 5280 | 4229 |
| 600 | 20231103 | 101100 | 8265829535 | 5300 | 5310 | 5310 | 5290 | 2937 |
| 601 | 20231103 | 101000 | 8250268785 | 5310 | 5320 | 5330 | 5300 | 3292 |
| 602 | 20231103 | 100900 | 8232752415 | 5320 | 5300 | 5330 | 5290 | 5218 |
| 603 | 20231103 | 100800 | 8205061365 | 5300 | 5290 | 5300 | 5290 | 2115 |
| 604 | 20231103 | 100700 | 8193854605 | 5290 | 5290 | 5300 | 5280 | 3591 |
| 605 | 20231103 | 100600 | 8174866395 | 5290 | 5280 | 5310 | 5280 | 1558 |
| 606 | 20231103 | 100500 | 8166620675 | 5280 | 5270 | 5320 | 5240 | 2242 |
| 607 | 20231103 | 100400 | 8154801315 | 5270 | 5330 | 5340 | 5270 | 4618 |
| 608 | 20231103 | 100300 | 8130353315 | 5330 | 5300 | 5340 | 5290 | 5703 |
| 609 | 20231103 | 100200 | 8100068775 | 5300 | 5300 | 5320 | 5240 | 4359 |
| 610 | 20231103 | 100100 | 8077044265 | 5290 | 5330 | 5330 | 5290 | 4630 |
| 611 | 20231103 | 100000 | 8052420445 | 5330 | 5320 | 5370 | 5310 | 4273 |
| 612 | 20231103 | 095900 | 8029596445 | 5360 | 5290 | 5360 | 5290 | 7416 |
| 613 | 20231103 | 095800 | 7990191375 | 5290 | 5320 | 5320 | 5290 | 5738 |
| 614 | 20231103 | 095700 | 7959767695 | 5320 | 5290 | 5320 | 5280 | 7442 |
| 615 | 20231103 | 095600 | 7920280885 | 5290 | 5250 | 5290 | 5210 | 3284 |
| 616 | 20231103 | 095500 | 7902986835 | 5210 | 5240 | 5270 | 5210 | 7873 |
| 617 | 20231103 | 095400 | 7861755455 | 5240 | 5220 | 5270 | 5210 | 3136 |
| 618 | 20231103 | 095300 | 7845380565 | 5220 | 5250 | 5260 | 5210 | 4250 |
| 619 | 20231103 | 095200 | 7823134465 | 5240 | 5180 | 5240 | 5180 | 5247 |
| 620 | 20231103 | 095100 | 7795835665 | 5180 | 5210 | 5220 | 5170 | 11284 |
| 621 | 20231103 | 095000 | 7737280155 | 5210 | 5290 | 5290 | 5190 | 16958 |
| 622 | 20231103 | 094900 | 7648551065 | 5290 | 5300 | 5330 | 5280 | 7123 |
| 623 | 20231103 | 094800 | 7610793145 | 5290 | 5320 | 5350 | 5290 | 5865 |
| 624 | 20231103 | 094700 | 7579665415 | 5320 | 5340 | 5360 | 5310 | 4418 |
| 625 | 20231103 | 094600 | 7556075615 | 5340 | 5360 | 5380 | 5320 | 11940 |
| 626 | 20231103 | 094500 | 7492200045 | 5370 | 5450 | 5460 | 5230 | 34933 |
| 627 | 20231103 | 094400 | 7304720855 | 5450 | 5360 | 5450 | 5350 | 41724 |
| 628 | 20231103 | 094300 | 7079442495 | 5370 | 5350 | 5390 | 5330 | 23464 |
| 629 | 20231103 | 094200 | 6953693685 | 5360 | 5220 | 5360 | 5220 | 32094 |
| 630 | 20231103 | 094100 | 6783604815 | 5230 | 5190 | 5240 | 5180 | 6992 |
| 631 | 20231103 | 094000 | 6747178705 | 5180 | 5200 | 5210 | 5170 | 8347 |
| 632 | 20231103 | 093900 | 6703840105 | 5200 | 5180 | 5200 | 5180 | 4916 |
| 633 | 20231103 | 093800 | 6678355295 | 5190 | 5210 | 5220 | 5170 | 10557 |
| 634 | 20231103 | 093700 | 6623632025 | 5220 | 5210 | 5230 | 5190 | 2597 |
| 635 | 20231103 | 093600 | 6610125715 | 5210 | 5250 | 5250 | 5190 | 7769 |
| 636 | 20231103 | 093500 | 6569603705 | 5250 | 5260 | 5280 | 5250 | 4125 |
| 637 | 20231103 | 093400 | 6547918035 | 5250 | 5260 | 5280 | 5250 | 3181 |
| 638 | 20231103 | 093300 | 6531180625 | 5260 | 5180 | 5270 | 5180 | 15841 |
| 639 | 20231103 | 093200 | 6448439465 | 5180 | 5180 | 5220 | 5180 | 6256 |
| 640 | 20231103 | 093100 | 6415980365 | 5170 | 5200 | 5200 | 5170 | 15185 |
| 641 | 20231103 | 093000 | 6337386185 | 5190 | 5220 | 5240 | 5180 | 7187 |
| 642 | 20231103 | 092900 | 6299957435 | 5230 | 5200 | 5270 | 5190 | 4918 |
| 643 | 20231103 | 092800 | 6274298155 | 5200 | 5180 | 5210 | 5170 | 8488 |
| 644 | 20231103 | 092700 | 6230274195 | 5170 | 5280 | 5300 | 5170 | 27353 |
| 645 | 20231103 | 092600 | 6087118615 | 5290 | 5330 | 5340 | 5280 | 9508 |
| 646 | 20231103 | 092500 | 6036596845 | 5330 | 5320 | 5350 | 5280 | 14504 |
| 647 | 20231103 | 092400 | 5959487445 | 5340 | 5290 | 5340 | 5280 | 11031 |
| 648 | 20231103 | 092300 | 5900908685 | 5290 | 5320 | 5320 | 5270 | 18022 |
| 649 | 20231103 | 092200 | 5805668555 | 5310 | 5290 | 5370 | 5280 | 17554 |
| 650 | 20231103 | 092100 | 5712187915 | 5300 | 5210 | 5320 | 5200 | 17594 |
| 651 | 20231103 | 092000 | 5619403525 | 5220 | 5250 | 5250 | 5170 | 31989 |
| 652 | 20231103 | 091900 | 5453127395 | 5230 | 5380 | 5380 | 5210 | 37505 |
| 653 | 20231103 | 091800 | 5254518725 | 5370 | 5420 | 5460 | 5260 | 40809 |
| 654 | 20231103 | 091700 | 5037203835 | 5420 | 5470 | 5500 | 5400 | 49304 |
| 655 | 20231103 | 091600 | 4768210305 | 5480 | 5550 | 5620 | 5420 | 80532 |
| 656 | 20231103 | 091500 | 4324811645 | 5550 | 5360 | 5600 | 5340 | 81751 |
| 657 | 20231103 | 091400 | 3879006255 | 5350 | 5270 | 5360 | 5270 | 29914 |
| 658 | 20231103 | 091300 | 3720072825 | 5270 | 5290 | 5310 | 5250 | 25147 |
| 659 | 20231103 | 091200 | 3587374735 | 5280 | 5180 | 5300 | 5130 | 39477 |
| 660 | 20231103 | 091100 | 3381724755 | 5170 | 5470 | 5530 | 5090 | 108781 |
| 661 | 20231103 | 091000 | 2809185745 | 5480 | 5300 | 5490 | 5300 | 69774 |
| 662 | 20231103 | 090900 | 2434751215 | 5300 | 5300 | 5300 | 5300 | 0 |
| 663 | 20231103 | 090800 | 2434751215 | 5300 | 5060 | 5300 | 5060 | 53748 |
| 664 | 20231103 | 090700 | 2156710595 | 5060 | 4970 | 5190 | 4965 | 100811 |
| 665 | 20231103 | 090600 | 1646599395 | 4970 | 4885 | 4970 | 4865 | 31967 |
| 666 | 20231103 | 090500 | 1488778015 | 4885 | 4910 | 4910 | 4860 | 34406 |
| 667 | 20231103 | 090400 | 1320858625 | 4910 | 4840 | 4990 | 4805 | 50639 |
| 668 | 20231103 | 090300 | 1073398090 | 4840 | 4890 | 5030 | 4820 | 71901 |
| 669 | 20231103 | 090200 | 718949305 | 4890 | 4820 | 4920 | 4815 | 148900 |
| 670 | 20231103 | 090100 | 0 | 4380 | 4380 | 4380 | 4380 | 0 |
| 671 | 20231103 | 090000 | 0 | 4380 | 4380 | 4380 | 4380 | 0 |