34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 201900 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 26141 |
| 3 | 20241031 | 201800 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20241031 | 201700 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20241031 | 201600 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20241031 | 201500 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20241031 | 201400 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20241031 | 201300 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20241031 | 201200 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20241031 | 201100 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20241031 | 201000 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20241031 | 200900 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20241031 | 200800 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20241031 | 200700 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20241031 | 200600 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20241031 | 200500 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20241031 | 200400 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20241031 | 200300 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20241031 | 200200 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20241031 | 200100 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20241031 | 200000 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20241031 | 195900 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20241031 | 195800 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20241031 | 195700 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20241031 | 195600 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20241031 | 195500 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20241031 | 195400 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20241031 | 195300 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20241031 | 195200 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20241031 | 195100 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20241031 | 195000 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20241031 | 194900 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 26141 |
| 33 | 20241031 | 194800 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20241031 | 194700 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20241031 | 194600 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20241031 | 194500 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20241031 | 194400 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20241031 | 194300 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20241031 | 194200 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20241031 | 194100 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20241031 | 194000 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20241031 | 193900 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20241031 | 193800 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20241031 | 193700 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20241031 | 193600 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20241031 | 193500 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20241031 | 193400 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20241031 | 193300 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20241031 | 193200 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20241031 | 193100 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20241031 | 193000 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20241031 | 192900 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20241031 | 192800 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20241031 | 192700 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20241031 | 192600 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20241031 | 192500 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20241031 | 192400 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20241031 | 192300 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20241031 | 192200 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20241031 | 192100 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20241031 | 192000 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20241031 | 191900 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 26141 |
| 63 | 20241031 | 191800 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20241031 | 191700 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20241031 | 191600 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20241031 | 191500 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20241031 | 191400 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20241031 | 191300 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20241031 | 191200 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20241031 | 191100 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20241031 | 191000 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20241031 | 190900 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20241031 | 190800 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20241031 | 190700 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20241031 | 190600 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20241031 | 190500 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20241031 | 190400 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20241031 | 190300 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20241031 | 190200 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20241031 | 190100 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20241031 | 190000 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20241031 | 185900 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20241031 | 185800 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20241031 | 185700 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20241031 | 185600 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20241031 | 185500 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20241031 | 185400 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20241031 | 185300 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20241031 | 185200 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20241031 | 185100 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20241031 | 185000 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20241031 | 184900 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 26141 |
| 93 | 20241031 | 184800 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20241031 | 184700 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20241031 | 184600 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20241031 | 184500 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20241031 | 184400 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20241031 | 184300 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20241031 | 184200 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20241031 | 184100 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20241031 | 184000 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20241031 | 183900 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20241031 | 183800 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20241031 | 183700 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20241031 | 183600 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20241031 | 183500 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20241031 | 183400 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20241031 | 183300 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20241031 | 183200 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20241031 | 183100 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20241031 | 183000 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20241031 | 182900 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20241031 | 182800 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20241031 | 182700 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20241031 | 182600 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20241031 | 182500 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20241031 | 182400 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20241031 | 182300 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20241031 | 182200 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20241031 | 182100 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20241031 | 182000 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20241031 | 181900 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 26141 |
| 123 | 20241031 | 181800 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20241031 | 181700 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20241031 | 181600 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20241031 | 181500 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20241031 | 181400 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20241031 | 181300 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20241031 | 181200 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20241031 | 181100 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20241031 | 181000 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20241031 | 180900 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20241031 | 180800 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20241031 | 180700 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20241031 | 180600 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20241031 | 180500 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20241031 | 180400 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20241031 | 180300 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20241031 | 180200 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20241031 | 180100 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20241031 | 180000 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20241031 | 175900 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20241031 | 175800 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20241031 | 175700 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20241031 | 175600 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20241031 | 175500 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20241031 | 175400 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20241031 | 175300 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20241031 | 175200 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20241031 | 175100 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20241031 | 175000 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20241031 | 174900 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 26141 |
| 153 | 20241031 | 174800 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20241031 | 174700 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20241031 | 174600 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20241031 | 174500 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20241031 | 174400 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20241031 | 174300 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20241031 | 174200 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20241031 | 174100 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20241031 | 174000 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20241031 | 173900 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20241031 | 173800 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20241031 | 173700 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20241031 | 173600 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20241031 | 173500 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20241031 | 173400 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20241031 | 173300 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20241031 | 173200 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20241031 | 173100 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20241031 | 173000 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20241031 | 172900 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20241031 | 172800 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20241031 | 172700 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20241031 | 172600 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20241031 | 172500 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20241031 | 172400 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20241031 | 172300 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20241031 | 172200 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20241031 | 172100 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20241031 | 172000 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20241031 | 171900 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 26141 |
| 183 | 20241031 | 171800 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20241031 | 171700 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20241031 | 171600 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20241031 | 171500 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20241031 | 171400 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20241031 | 171300 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20241031 | 171200 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20241031 | 171100 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20241031 | 171000 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20241031 | 170900 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20241031 | 170800 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20241031 | 170700 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20241031 | 170600 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20241031 | 170500 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20241031 | 170400 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20241031 | 170300 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20241031 | 170200 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20241031 | 170100 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20241031 | 170000 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20241031 | 165900 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20241031 | 165800 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20241031 | 165700 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20241031 | 165600 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20241031 | 165500 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20241031 | 165400 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20241031 | 165300 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20241031 | 165200 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20241031 | 165100 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20241031 | 165000 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20241031 | 164900 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 26141 |
| 213 | 20241031 | 164800 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20241031 | 164700 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20241031 | 164600 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20241031 | 164500 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20241031 | 164400 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20241031 | 164300 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20241031 | 164200 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20241031 | 164100 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20241031 | 164000 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20241031 | 163900 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20241031 | 163800 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20241031 | 163700 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20241031 | 163600 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20241031 | 163500 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20241031 | 163400 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20241031 | 163300 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20241031 | 163200 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20241031 | 163100 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20241031 | 163000 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20241031 | 162900 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20241031 | 162800 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20241031 | 162700 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20241031 | 162600 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20241031 | 162500 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20241031 | 162400 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20241031 | 162300 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20241031 | 162200 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20241031 | 162100 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20241031 | 162000 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20241031 | 161900 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 26141 |
| 243 | 20241031 | 161800 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20241031 | 161700 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20241031 | 161600 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20241031 | 161500 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20241031 | 161400 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20241031 | 161300 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20241031 | 161200 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20241031 | 161100 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20241031 | 161000 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20241031 | 160900 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20241031 | 160800 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20241031 | 160700 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20241031 | 160600 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20241031 | 160500 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20241031 | 160400 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20241031 | 160300 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20241031 | 160200 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 260 | 20241031 | 160100 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 261 | 20241031 | 160000 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 262 | 20241031 | 155900 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 263 | 20241031 | 155800 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 264 | 20241031 | 155700 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 265 | 20241031 | 155600 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 266 | 20241031 | 155500 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 267 | 20241031 | 155400 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 268 | 20241031 | 155300 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 269 | 20241031 | 155200 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 270 | 20241031 | 155100 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 271 | 20241031 | 155000 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 272 | 20241031 | 154900 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 26141 |
| 273 | 20241031 | 154800 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 274 | 20241031 | 154700 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 275 | 20241031 | 154600 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 276 | 20241031 | 154500 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 277 | 20241031 | 154400 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 278 | 20241031 | 154300 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 279 | 20241031 | 154200 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 280 | 20241031 | 154100 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 281 | 20241031 | 154000 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 282 | 20241031 | 153900 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 283 | 20241031 | 153800 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 284 | 20241031 | 153700 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 285 | 20241031 | 153600 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 286 | 20241031 | 153500 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 287 | 20241031 | 153400 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 288 | 20241031 | 153300 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 289 | 20241031 | 153200 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 290 | 20241031 | 153100 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 291 | 20241031 | 153000 | 10918806030 | 7700 | 7700 | 7700 | 7700 | 26141 |
| 292 | 20241031 | 152900 | 10717520330 | 7740 | 7740 | 7740 | 7740 | 0 |
| 293 | 20241031 | 152800 | 10717520330 | 7740 | 7740 | 7740 | 7740 | 0 |
| 294 | 20241031 | 152700 | 10717520330 | 7740 | 7740 | 7740 | 7740 | 0 |
| 295 | 20241031 | 152600 | 10717520330 | 7740 | 7740 | 7740 | 7740 | 0 |
| 296 | 20241031 | 152500 | 10717520330 | 7740 | 7740 | 7740 | 7740 | 0 |
| 297 | 20241031 | 152400 | 10717520330 | 7740 | 7740 | 7740 | 7740 | 0 |
| 298 | 20241031 | 152300 | 10717520330 | 7740 | 7740 | 7740 | 7740 | 0 |
| 299 | 20241031 | 152200 | 10717520330 | 7740 | 7740 | 7740 | 7740 | 0 |
| 300 | 20241031 | 152100 | 10717520330 | 7740 | 7740 | 7740 | 7740 | 0 |
| 301 | 20241031 | 152000 | 10717520330 | 7740 | 7740 | 7740 | 7740 | 0 |
| 302 | 20241031 | 151900 | 10717520330 | 7740 | 7750 | 7760 | 7710 | 14414 |
| 303 | 20241031 | 151800 | 10606128610 | 7750 | 7760 | 7760 | 7750 | 5571 |
| 304 | 20241031 | 151700 | 10562918530 | 7760 | 7760 | 7770 | 7750 | 2493 |
| 305 | 20241031 | 151600 | 10543576890 | 7760 | 7770 | 7770 | 7750 | 7875 |
| 306 | 20241031 | 151500 | 10482442970 | 7770 | 7750 | 7770 | 7750 | 2480 |
| 307 | 20241031 | 151400 | 10463204260 | 7750 | 7740 | 7760 | 7740 | 3101 |
| 308 | 20241031 | 151300 | 10439157970 | 7740 | 7740 | 7750 | 7740 | 592 |
| 309 | 20241031 | 151200 | 10434575810 | 7750 | 7740 | 7760 | 7730 | 2905 |
| 310 | 20241031 | 151100 | 10412067680 | 7740 | 7730 | 7740 | 7730 | 1948 |
| 311 | 20241031 | 151000 | 10396996290 | 7730 | 7730 | 7750 | 7730 | 3639 |
| 312 | 20241031 | 150900 | 10368834230 | 7730 | 7710 | 7740 | 7710 | 2622 |
| 313 | 20241031 | 150800 | 10348568820 | 7720 | 7720 | 7720 | 7700 | 3015 |
| 314 | 20241031 | 150700 | 10325338880 | 7720 | 7710 | 7720 | 7700 | 1981 |
| 315 | 20241031 | 150600 | 10310065960 | 7710 | 7730 | 7740 | 7710 | 747 |
| 316 | 20241031 | 150500 | 10304301530 | 7730 | 7720 | 7740 | 7720 | 388 |
| 317 | 20241031 | 150400 | 10301304410 | 7720 | 7720 | 7730 | 7710 | 1571 |
| 318 | 20241031 | 150300 | 10289180190 | 7730 | 7730 | 7730 | 7720 | 814 |
| 319 | 20241031 | 150200 | 10282895740 | 7710 | 7750 | 7750 | 7710 | 4923 |
| 320 | 20241031 | 150100 | 10244845400 | 7760 | 7780 | 7780 | 7760 | 1677 |
| 321 | 20241031 | 150000 | 10231816820 | 7770 | 7770 | 7790 | 7760 | 4178 |
| 322 | 20241031 | 145900 | 10199337750 | 7770 | 7750 | 7770 | 7740 | 1772 |
| 323 | 20241031 | 145800 | 10185593880 | 7740 | 7760 | 7770 | 7740 | 4202 |
| 324 | 20241031 | 145700 | 10152996830 | 7770 | 7750 | 7770 | 7750 | 1596 |
| 325 | 20241031 | 145600 | 10140609390 | 7760 | 7750 | 7760 | 7730 | 1672 |
| 326 | 20241031 | 145500 | 10127653880 | 7740 | 7730 | 7740 | 7730 | 341 |
| 327 | 20241031 | 145400 | 10125014550 | 7730 | 7740 | 7750 | 7730 | 1133 |
| 328 | 20241031 | 145300 | 10116243980 | 7740 | 7730 | 7750 | 7730 | 664 |
| 329 | 20241031 | 145200 | 10111106180 | 7710 | 7710 | 7730 | 7700 | 2896 |
| 330 | 20241031 | 145100 | 10088796580 | 7700 | 7720 | 7730 | 7700 | 3889 |
| 331 | 20241031 | 145000 | 10058796760 | 7720 | 7730 | 7730 | 7720 | 805 |
| 332 | 20241031 | 144900 | 10052576660 | 7730 | 7740 | 7740 | 7730 | 922 |
| 333 | 20241031 | 144800 | 10045441640 | 7740 | 7730 | 7740 | 7730 | 148 |
| 334 | 20241031 | 144700 | 10044296560 | 7730 | 7720 | 7740 | 7720 | 2103 |
| 335 | 20241031 | 144600 | 10028048090 | 7720 | 7730 | 7730 | 7720 | 1214 |
| 336 | 20241031 | 144500 | 10018673040 | 7730 | 7720 | 7730 | 7720 | 1187 |
| 337 | 20241031 | 144400 | 10009499400 | 7720 | 7720 | 7730 | 7720 | 1587 |
| 338 | 20241031 | 144300 | 9997246440 | 7720 | 7760 | 7760 | 7710 | 5845 |
| 339 | 20241031 | 144200 | 9952095920 | 7760 | 7780 | 7780 | 7740 | 8147 |
| 340 | 20241031 | 144100 | 9888877960 | 7780 | 7800 | 7810 | 7780 | 3108 |
| 341 | 20241031 | 144000 | 9864654540 | 7810 | 7800 | 7810 | 7800 | 3018 |
| 342 | 20241031 | 143900 | 9841108080 | 7800 | 7800 | 7810 | 7780 | 7051 |
| 343 | 20241031 | 143800 | 9786156160 | 7800 | 7800 | 7820 | 7780 | 3467 |
| 344 | 20241031 | 143700 | 9759115500 | 7790 | 7810 | 7830 | 7780 | 6892 |
| 345 | 20241031 | 143600 | 9705311670 | 7820 | 7780 | 7830 | 7780 | 18075 |
| 346 | 20241031 | 143500 | 9564174180 | 7790 | 7780 | 7790 | 7770 | 663 |
| 347 | 20241031 | 143400 | 9559015940 | 7780 | 7780 | 7780 | 7770 | 3687 |
| 348 | 20241031 | 143300 | 9530332730 | 7780 | 7770 | 7780 | 7770 | 2263 |
| 349 | 20241031 | 143200 | 9512736310 | 7780 | 7780 | 7780 | 7770 | 1800 |
| 350 | 20241031 | 143100 | 9498733170 | 7780 | 7760 | 7780 | 7760 | 2978 |
| 351 | 20241031 | 143000 | 9475589970 | 7760 | 7750 | 7760 | 7740 | 1129 |
| 352 | 20241031 | 142900 | 9466844060 | 7750 | 7730 | 7750 | 7730 | 708 |
| 353 | 20241031 | 142800 | 9461362900 | 7720 | 7720 | 7720 | 7710 | 1923 |
| 354 | 20241031 | 142700 | 9446526090 | 7720 | 7760 | 7770 | 7720 | 6110 |
| 355 | 20241031 | 142600 | 9399237940 | 7770 | 7750 | 7770 | 7750 | 979 |
| 356 | 20241031 | 142500 | 9391635480 | 7750 | 7780 | 7780 | 7740 | 3259 |
| 357 | 20241031 | 142400 | 9366341220 | 7780 | 7780 | 7790 | 7780 | 481 |
| 358 | 20241031 | 142300 | 9362597350 | 7740 | 7760 | 7790 | 7740 | 2879 |
| 359 | 20241031 | 142200 | 9340248800 | 7760 | 7770 | 7770 | 7750 | 3596 |
| 360 | 20241031 | 142100 | 9312353520 | 7780 | 7780 | 7790 | 7770 | 1409 |
| 361 | 20241031 | 142000 | 9301395000 | 7780 | 7760 | 7790 | 7760 | 3736 |
| 362 | 20241031 | 141900 | 9272304570 | 7760 | 7760 | 7800 | 7760 | 13345 |
| 363 | 20241031 | 141800 | 9168463780 | 7770 | 7770 | 7770 | 7760 | 2908 |
| 364 | 20241031 | 141700 | 9145876710 | 7770 | 7710 | 7770 | 7710 | 2176 |
| 365 | 20241031 | 141600 | 9129005450 | 7710 | 7720 | 7740 | 7710 | 2654 |
| 366 | 20241031 | 141500 | 9108497360 | 7720 | 7710 | 7740 | 7700 | 2899 |
| 367 | 20241031 | 141400 | 9086151180 | 7710 | 7700 | 7720 | 7690 | 7771 |
| 368 | 20241031 | 141300 | 9026261500 | 7710 | 7740 | 7740 | 7700 | 9455 |
| 369 | 20241031 | 141200 | 8953279150 | 7740 | 7740 | 7760 | 7730 | 6609 |
| 370 | 20241031 | 141100 | 8902143640 | 7760 | 7760 | 7780 | 7750 | 7203 |
| 371 | 20241031 | 141000 | 8846194660 | 7740 | 7750 | 7770 | 7740 | 9734 |
| 372 | 20241031 | 140900 | 8770709530 | 7750 | 7760 | 7770 | 7740 | 6938 |
| 373 | 20241031 | 140800 | 8716929000 | 7750 | 7760 | 7790 | 7740 | 22565 |
| 374 | 20241031 | 140700 | 8541718470 | 7770 | 7740 | 7770 | 7720 | 12919 |
| 375 | 20241031 | 140600 | 8441618050 | 7740 | 7740 | 7750 | 7710 | 8474 |
| 376 | 20241031 | 140500 | 8376094290 | 7750 | 7690 | 7760 | 7690 | 6058 |
| 377 | 20241031 | 140400 | 8329250000 | 7690 | 7730 | 7730 | 7660 | 9464 |
| 378 | 20241031 | 140300 | 8256400740 | 7710 | 7800 | 7800 | 7690 | 20337 |
| 379 | 20241031 | 140200 | 8099021140 | 7770 | 7630 | 7810 | 7630 | 51924 |
| 380 | 20241031 | 140100 | 7695896730 | 7630 | 7630 | 7630 | 7610 | 1156 |
| 381 | 20241031 | 140000 | 7687082590 | 7620 | 7590 | 7620 | 7590 | 1321 |
| 382 | 20241031 | 135900 | 7677039840 | 7580 | 7570 | 7580 | 7560 | 1956 |
| 383 | 20241031 | 135800 | 7662234250 | 7580 | 7590 | 7590 | 7580 | 445 |
| 384 | 20241031 | 135700 | 7658857220 | 7590 | 7590 | 7590 | 7570 | 1180 |
| 385 | 20241031 | 135600 | 7649913190 | 7590 | 7560 | 7590 | 7560 | 363 |
| 386 | 20241031 | 135500 | 7647162460 | 7580 | 7560 | 7580 | 7550 | 762 |
| 387 | 20241031 | 135400 | 7641398360 | 7550 | 7580 | 7590 | 7550 | 4667 |
| 388 | 20241031 | 135300 | 7606087340 | 7590 | 7600 | 7600 | 7580 | 2261 |
| 389 | 20241031 | 135200 | 7588920330 | 7610 | 7570 | 7610 | 7570 | 1077 |
| 390 | 20241031 | 135100 | 7580745090 | 7590 | 7590 | 7590 | 7580 | 1488 |
| 391 | 20241031 | 135000 | 7569456390 | 7590 | 7590 | 7590 | 7590 | 1279 |
| 392 | 20241031 | 134900 | 7559748780 | 7590 | 7590 | 7600 | 7590 | 1089 |
| 393 | 20241031 | 134800 | 7551478310 | 7590 | 7590 | 7590 | 7570 | 879 |
| 394 | 20241031 | 134700 | 7544820940 | 7600 | 7600 | 7600 | 7600 | 208 |
| 395 | 20241031 | 134600 | 7543240140 | 7600 | 7610 | 7610 | 7560 | 4688 |
| 396 | 20241031 | 134500 | 7507675360 | 7610 | 7550 | 7610 | 7550 | 1602 |
| 397 | 20241031 | 134400 | 7495526310 | 7560 | 7540 | 7560 | 7540 | 519 |
| 398 | 20241031 | 134300 | 7491606670 | 7550 | 7540 | 7550 | 7530 | 416 |
| 399 | 20241031 | 134200 | 7488469480 | 7540 | 7540 | 7540 | 7530 | 169 |
| 400 | 20241031 | 134100 | 7487195230 | 7540 | 7520 | 7540 | 7520 | 125 |
| 401 | 20241031 | 134000 | 7486253140 | 7520 | 7520 | 7530 | 7520 | 2373 |
| 402 | 20241031 | 133900 | 7468384480 | 7520 | 7510 | 7520 | 7510 | 567 |
| 403 | 20241031 | 133800 | 7464121980 | 7520 | 7510 | 7520 | 7510 | 433 |
| 404 | 20241031 | 133700 | 7460866020 | 7510 | 7510 | 7510 | 7510 | 6 |
| 405 | 20241031 | 133600 | 7460820960 | 7510 | 7490 | 7510 | 7480 | 2960 |
| 406 | 20241031 | 133500 | 7438647810 | 7490 | 7500 | 7510 | 7490 | 2704 |
| 407 | 20241031 | 133400 | 7418377180 | 7500 | 7510 | 7510 | 7500 | 2258 |
| 408 | 20241031 | 133300 | 7401419690 | 7510 | 7510 | 7510 | 7510 | 889 |
| 409 | 20241031 | 133200 | 7394743300 | 7520 | 7530 | 7530 | 7520 | 489 |
| 410 | 20241031 | 133100 | 7391063930 | 7520 | 7530 | 7530 | 7520 | 103 |
| 411 | 20241031 | 133000 | 7390288680 | 7530 | 7520 | 7530 | 7510 | 576 |
| 412 | 20241031 | 132900 | 7385959520 | 7550 | 7580 | 7580 | 7510 | 2616 |
| 413 | 20241031 | 132800 | 7366233540 | 7540 | 7550 | 7580 | 7540 | 878 |
| 414 | 20241031 | 132700 | 7359599270 | 7520 | 7570 | 7570 | 7520 | 1295 |
| 415 | 20241031 | 132600 | 7349849800 | 7610 | 7530 | 7610 | 7530 | 1786 |
| 416 | 20241031 | 132500 | 7336345950 | 7520 | 7530 | 7530 | 7520 | 659 |
| 417 | 20241031 | 132400 | 7331389190 | 7530 | 7510 | 7530 | 7510 | 1611 |
| 418 | 20241031 | 132300 | 7319286820 | 7500 | 7550 | 7550 | 7500 | 3966 |
| 419 | 20241031 | 132200 | 7289499540 | 7560 | 7560 | 7560 | 7550 | 21 |
| 420 | 20241031 | 132100 | 7289340790 | 7510 | 7540 | 7560 | 7510 | 1214 |
| 421 | 20241031 | 132000 | 7280202920 | 7540 | 7540 | 7540 | 7500 | 1633 |
| 422 | 20241031 | 131900 | 7267942370 | 7540 | 7550 | 7550 | 7510 | 2152 |
| 423 | 20241031 | 131800 | 7251748480 | 7550 | 7590 | 7650 | 7550 | 1089 |
| 424 | 20241031 | 131700 | 7243499090 | 7580 | 7570 | 7580 | 7540 | 1992 |
| 425 | 20241031 | 131600 | 7228437150 | 7590 | 7610 | 7610 | 7560 | 5310 |
| 426 | 20241031 | 131500 | 7188239610 | 7610 | 7570 | 7650 | 7570 | 4909 |
| 427 | 20241031 | 131400 | 7150798450 | 7570 | 7540 | 7570 | 7530 | 2536 |
| 428 | 20241031 | 131300 | 7131647460 | 7570 | 7590 | 7590 | 7530 | 2639 |
| 429 | 20241031 | 131200 | 7111753940 | 7550 | 7590 | 7620 | 7550 | 2018 |
| 430 | 20241031 | 131100 | 7096462610 | 7570 | 7660 | 7670 | 7570 | 3038 |
| 431 | 20241031 | 131000 | 7073354750 | 7610 | 7610 | 7670 | 7600 | 4779 |
| 432 | 20241031 | 130900 | 7036781040 | 7600 | 7570 | 7600 | 7560 | 503 |
| 433 | 20241031 | 130800 | 7032972770 | 7570 | 7630 | 7630 | 7570 | 3339 |
| 434 | 20241031 | 130700 | 7007577650 | 7630 | 7620 | 7650 | 7620 | 2432 |
| 435 | 20241031 | 130600 | 6989012470 | 7620 | 7590 | 7620 | 7580 | 3753 |
| 436 | 20241031 | 130500 | 6960470780 | 7610 | 7610 | 7670 | 7590 | 6515 |
| 437 | 20241031 | 130400 | 6910672010 | 7620 | 7660 | 7690 | 7600 | 7115 |
| 438 | 20241031 | 130300 | 6856261520 | 7680 | 7640 | 7680 | 7610 | 9073 |
| 439 | 20241031 | 130200 | 6786865220 | 7640 | 7620 | 7640 | 7600 | 3078 |
| 440 | 20241031 | 130100 | 6763409420 | 7610 | 7610 | 7640 | 7610 | 2217 |
| 441 | 20241031 | 130000 | 6746512670 | 7610 | 7620 | 7640 | 7580 | 2165 |
| 442 | 20241031 | 125900 | 6730034110 | 7620 | 7450 | 7630 | 7450 | 12089 |
| 443 | 20241031 | 125800 | 6638452310 | 7500 | 7500 | 7500 | 7500 | 11 |
| 444 | 20241031 | 125700 | 6638369810 | 7430 | 7480 | 7500 | 7430 | 3443 |
| 445 | 20241031 | 125600 | 6612729690 | 7460 | 7480 | 7490 | 7460 | 504 |
| 446 | 20241031 | 125500 | 6608962920 | 7480 | 7490 | 7490 | 7480 | 195 |
| 447 | 20241031 | 125400 | 6607504100 | 7510 | 7510 | 7510 | 7510 | 2 |
| 448 | 20241031 | 125300 | 6607489080 | 7480 | 7520 | 7520 | 7480 | 1313 |
| 449 | 20241031 | 125200 | 6597647070 | 7520 | 7520 | 7540 | 7520 | 150 |
| 450 | 20241031 | 125100 | 6596519030 | 7530 | 7530 | 7540 | 7530 | 658 |
| 451 | 20241031 | 125000 | 6591560010 | 7520 | 7520 | 7520 | 7520 | 485 |
| 452 | 20241031 | 124900 | 6587912810 | 7500 | 7500 | 7500 | 7500 | 242 |
| 453 | 20241031 | 124800 | 6586097810 | 7520 | 7520 | 7520 | 7520 | 101 |
| 454 | 20241031 | 124700 | 6585338290 | 7520 | 7520 | 7520 | 7520 | 20 |
| 455 | 20241031 | 124600 | 6585187890 | 7500 | 7500 | 7500 | 7500 | 3 |
| 456 | 20241031 | 124500 | 6585165390 | 7500 | 7510 | 7510 | 7500 | 600 |
| 457 | 20241031 | 124400 | 6580662800 | 7510 | 7520 | 7520 | 7490 | 116 |
| 458 | 20241031 | 124300 | 6579792070 | 7520 | 7500 | 7520 | 7500 | 289 |
| 459 | 20241031 | 124200 | 6577620220 | 7510 | 7510 | 7510 | 7510 | 891 |
| 460 | 20241031 | 124100 | 6570928810 | 7510 | 7480 | 7510 | 7480 | 797 |
| 461 | 20241031 | 124000 | 6564963060 | 7480 | 7440 | 7490 | 7440 | 933 |
| 462 | 20241031 | 123900 | 6558006580 | 7440 | 7440 | 7480 | 7440 | 25 |
| 463 | 20241031 | 123800 | 6557820540 | 7480 | 7480 | 7480 | 7470 | 8 |
| 464 | 20241031 | 123700 | 6557760750 | 7430 | 7440 | 7450 | 7430 | 520 |
| 465 | 20241031 | 123600 | 6553892150 | 7440 | 7460 | 7460 | 7440 | 182 |
| 466 | 20241031 | 123500 | 6552536290 | 7460 | 7460 | 7470 | 7460 | 564 |
| 467 | 20241031 | 123400 | 6548326690 | 7470 | 7490 | 7490 | 7470 | 212 |
| 468 | 20241031 | 123300 | 6546742830 | 7490 | 7490 | 7490 | 7460 | 304 |
| 469 | 20241031 | 123200 | 6544465930 | 7490 | 7490 | 7490 | 7490 | 1 |
| 470 | 20241031 | 123100 | 6544458440 | 7460 | 7460 | 7460 | 7460 | 304 |
| 471 | 20241031 | 123000 | 6542190600 | 7460 | 7470 | 7500 | 7450 | 761 |
| 472 | 20241031 | 122900 | 6536512800 | 7500 | 7470 | 7500 | 7460 | 396 |
| 473 | 20241031 | 122800 | 6533557160 | 7470 | 7470 | 7470 | 7470 | 134 |
| 474 | 20241031 | 122700 | 6532556180 | 7460 | 7460 | 7460 | 7460 | 34 |
| 475 | 20241031 | 122600 | 6532302540 | 7460 | 7460 | 7460 | 7460 | 8 |
| 476 | 20241031 | 122500 | 6532242860 | 7460 | 7480 | 7480 | 7460 | 1654 |
| 477 | 20241031 | 122400 | 6519892170 | 7480 | 7510 | 7510 | 7480 | 910 |
| 478 | 20241031 | 122300 | 6513081910 | 7490 | 7490 | 7510 | 7490 | 134 |
| 479 | 20241031 | 122200 | 6512077800 | 7490 | 7510 | 7510 | 7490 | 971 |
| 480 | 20241031 | 122100 | 6504792230 | 7520 | 7520 | 7520 | 7520 | 670 |
| 481 | 20241031 | 122000 | 6499753830 | 7510 | 7510 | 7520 | 7510 | 116 |
| 482 | 20241031 | 121900 | 6498882540 | 7520 | 7520 | 7520 | 7510 | 267 |
| 483 | 20241031 | 121800 | 6496877340 | 7520 | 7520 | 7520 | 7520 | 2216 |
| 484 | 20241031 | 121700 | 6480213020 | 7530 | 7540 | 7540 | 7530 | 1160 |
| 485 | 20241031 | 121600 | 6471477220 | 7520 | 7530 | 7560 | 7520 | 372 |
| 486 | 20241031 | 121500 | 6468674590 | 7530 | 7530 | 7530 | 7530 | 1 |
| 487 | 20241031 | 121400 | 6468667060 | 7510 | 7540 | 7560 | 7510 | 1427 |
| 488 | 20241031 | 121300 | 6457935000 | 7560 | 7560 | 7560 | 7530 | 182 |
| 489 | 20241031 | 121200 | 6456561920 | 7570 | 7510 | 7570 | 7510 | 475 |
| 490 | 20241031 | 121100 | 6452980840 | 7500 | 7520 | 7540 | 7500 | 1622 |
| 491 | 20241031 | 121000 | 6440803980 | 7510 | 7540 | 7540 | 7510 | 1176 |
| 492 | 20241031 | 120900 | 6431953280 | 7540 | 7550 | 7570 | 7520 | 800 |
| 493 | 20241031 | 120800 | 6425919360 | 7540 | 7540 | 7540 | 7520 | 2134 |
| 494 | 20241031 | 120700 | 6409833200 | 7530 | 7520 | 7540 | 7520 | 1135 |
| 495 | 20241031 | 120600 | 6401287090 | 7520 | 7500 | 7520 | 7490 | 1375 |
| 496 | 20241031 | 120500 | 6390958190 | 7500 | 7510 | 7510 | 7500 | 524 |
| 497 | 20241031 | 120400 | 6387026990 | 7510 | 7520 | 7520 | 7510 | 139 |
| 498 | 20241031 | 120300 | 6385982550 | 7520 | 7500 | 7520 | 7500 | 961 |
| 499 | 20241031 | 120200 | 6378769620 | 7490 | 7510 | 7510 | 7490 | 81 |
| 500 | 20241031 | 120100 | 6378162820 | 7490 | 7530 | 7530 | 7470 | 600 |
| 501 | 20241031 | 120000 | 6373646740 | 7530 | 7420 | 7530 | 7420 | 7826 |
| 502 | 20241031 | 115900 | 6314883310 | 7410 | 7450 | 7450 | 7410 | 116 |
| 503 | 20241031 | 115800 | 6314022710 | 7450 | 7410 | 7450 | 7410 | 1488 |
| 504 | 20241031 | 115700 | 6302996240 | 7410 | 7410 | 7410 | 7390 | 1258 |
| 505 | 20241031 | 115600 | 6293694910 | 7410 | 7390 | 7410 | 7380 | 6523 |
| 506 | 20241031 | 115500 | 6245550080 | 7390 | 7390 | 7430 | 7380 | 6277 |
| 507 | 20241031 | 115400 | 6199157040 | 7400 | 7410 | 7410 | 7400 | 1590 |
| 508 | 20241031 | 115300 | 6187386040 | 7430 | 7460 | 7460 | 7430 | 1611 |
| 509 | 20241031 | 115200 | 6175376010 | 7450 | 7390 | 7450 | 7390 | 945 |
| 510 | 20241031 | 115100 | 6168358080 | 7420 | 7380 | 7420 | 7370 | 710 |
| 511 | 20241031 | 115000 | 6163101780 | 7420 | 7370 | 7420 | 7370 | 1164 |
| 512 | 20241031 | 114900 | 6154506900 | 7410 | 7400 | 7410 | 7400 | 515 |
| 513 | 20241031 | 114800 | 6150693760 | 7410 | 7360 | 7410 | 7360 | 660 |
| 514 | 20241031 | 114700 | 6145835620 | 7370 | 7430 | 7430 | 7360 | 3439 |
| 515 | 20241031 | 114600 | 6120419210 | 7420 | 7420 | 7420 | 7400 | 3262 |
| 516 | 20241031 | 114500 | 6096246970 | 7420 | 7440 | 7440 | 7420 | 2268 |
| 517 | 20241031 | 114400 | 6079395510 | 7440 | 7440 | 7440 | 7440 | 29 |
| 518 | 20241031 | 114300 | 6079179750 | 7430 | 7430 | 7430 | 7430 | 556 |
| 519 | 20241031 | 114200 | 6075048670 | 7430 | 7450 | 7450 | 7420 | 854 |
| 520 | 20241031 | 114100 | 6068701840 | 7460 | 7450 | 7460 | 7450 | 126 |
| 521 | 20241031 | 114000 | 6067762920 | 7450 | 7450 | 7470 | 7450 | 313 |
| 522 | 20241031 | 113900 | 6065430730 | 7450 | 7410 | 7450 | 7410 | 1568 |
| 523 | 20241031 | 113800 | 6053781530 | 7410 | 7410 | 7430 | 7390 | 1629 |
| 524 | 20241031 | 113700 | 6041708110 | 7410 | 7400 | 7430 | 7400 | 1867 |
| 525 | 20241031 | 113600 | 6027865030 | 7400 | 7430 | 7450 | 7350 | 9601 |
| 526 | 20241031 | 113500 | 5956856040 | 7440 | 7450 | 7480 | 7430 | 1803 |
| 527 | 20241031 | 113400 | 5943441140 | 7450 | 7450 | 7450 | 7450 | 1487 |
| 528 | 20241031 | 113300 | 5932362990 | 7450 | 7460 | 7480 | 7450 | 586 |
| 529 | 20241031 | 113200 | 5927993570 | 7450 | 7450 | 7460 | 7450 | 1062 |
| 530 | 20241031 | 113100 | 5920071530 | 7450 | 7490 | 7510 | 7450 | 10403 |
| 531 | 20241031 | 113000 | 5842410260 | 7480 | 7490 | 7490 | 7480 | 880 |
| 532 | 20241031 | 112900 | 5835827840 | 7480 | 7500 | 7510 | 7480 | 2898 |
| 533 | 20241031 | 112800 | 5814101830 | 7500 | 7510 | 7520 | 7500 | 833 |
| 534 | 20241031 | 112700 | 5807850130 | 7520 | 7550 | 7550 | 7510 | 759 |
| 535 | 20241031 | 112600 | 5802142400 | 7520 | 7510 | 7550 | 7490 | 1001 |
| 536 | 20241031 | 112500 | 5794633810 | 7510 | 7480 | 7510 | 7480 | 3789 |
| 537 | 20241031 | 112400 | 5766243340 | 7470 | 7510 | 7530 | 7470 | 7360 |
| 538 | 20241031 | 112300 | 5711094520 | 7510 | 7540 | 7550 | 7510 | 6370 |
| 539 | 20241031 | 112200 | 5663200080 | 7550 | 7560 | 7560 | 7530 | 4405 |
| 540 | 20241031 | 112100 | 5629968210 | 7560 | 7570 | 7570 | 7550 | 2626 |
| 541 | 20241031 | 112000 | 5610124400 | 7570 | 7570 | 7570 | 7570 | 1356 |
| 542 | 20241031 | 111900 | 5599859480 | 7570 | 7630 | 7630 | 7570 | 8874 |
| 543 | 20241031 | 111800 | 5532502270 | 7630 | 7640 | 7660 | 7630 | 4775 |
| 544 | 20241031 | 111700 | 5496018790 | 7650 | 7650 | 7650 | 7640 | 340 |
| 545 | 20241031 | 111600 | 5493419850 | 7650 | 7640 | 7650 | 7640 | 451 |
| 546 | 20241031 | 111500 | 5489974050 | 7640 | 7600 | 7640 | 7600 | 635 |
| 547 | 20241031 | 111400 | 5485134780 | 7600 | 7630 | 7630 | 7600 | 8669 |
| 548 | 20241031 | 111300 | 5419165520 | 7630 | 7640 | 7640 | 7630 | 3057 |
| 549 | 20241031 | 111200 | 5395825720 | 7640 | 7660 | 7670 | 7640 | 3271 |
| 550 | 20241031 | 111100 | 5370810410 | 7670 | 7650 | 7680 | 7640 | 4439 |
| 551 | 20241031 | 111000 | 5336851500 | 7690 | 7710 | 7710 | 7660 | 1208 |
| 552 | 20241031 | 110900 | 5327592950 | 7700 | 7680 | 7700 | 7650 | 1381 |
| 553 | 20241031 | 110800 | 5317005730 | 7680 | 7680 | 7680 | 7650 | 779 |
| 554 | 20241031 | 110700 | 5311026890 | 7650 | 7680 | 7680 | 7650 | 3198 |
| 555 | 20241031 | 110600 | 5286549490 | 7660 | 7670 | 7670 | 7650 | 4145 |
| 556 | 20241031 | 110500 | 5254812620 | 7670 | 7670 | 7700 | 7670 | 4691 |
| 557 | 20241031 | 110400 | 5218832020 | 7670 | 7710 | 7710 | 7670 | 2791 |
| 558 | 20241031 | 110300 | 5197375960 | 7710 | 7700 | 7710 | 7700 | 431 |
| 559 | 20241031 | 110200 | 5194057150 | 7700 | 7720 | 7730 | 7700 | 264 |
| 560 | 20241031 | 110100 | 5192022040 | 7720 | 7730 | 7730 | 7720 | 131 |
| 561 | 20241031 | 110000 | 5191009820 | 7730 | 7730 | 7740 | 7720 | 203 |
| 562 | 20241031 | 105900 | 5189440830 | 7730 | 7700 | 7730 | 7700 | 289 |
| 563 | 20241031 | 105800 | 5187207310 | 7700 | 7710 | 7710 | 7700 | 1670 |
| 564 | 20241031 | 105700 | 5174347310 | 7700 | 7700 | 7730 | 7700 | 849 |
| 565 | 20241031 | 105600 | 5167802120 | 7700 | 7700 | 7700 | 7700 | 51 |
| 566 | 20241031 | 105500 | 5167409420 | 7710 | 7740 | 7740 | 7690 | 38 |
| 567 | 20241031 | 105400 | 5167117080 | 7730 | 7690 | 7730 | 7690 | 1028 |
| 568 | 20241031 | 105300 | 5159189880 | 7680 | 7730 | 7730 | 7680 | 3323 |
| 569 | 20241031 | 105200 | 5133620300 | 7730 | 7710 | 7730 | 7680 | 1534 |
| 570 | 20241031 | 105100 | 5121813860 | 7710 | 7710 | 7710 | 7710 | 163 |
| 571 | 20241031 | 105000 | 5120557130 | 7710 | 7710 | 7720 | 7710 | 227 |
| 572 | 20241031 | 104900 | 5118806200 | 7710 | 7680 | 7710 | 7680 | 1365 |
| 573 | 20241031 | 104800 | 5108291210 | 7680 | 7680 | 7710 | 7680 | 2951 |
| 574 | 20241031 | 104700 | 5085611780 | 7700 | 7730 | 7750 | 7680 | 8924 |
| 575 | 20241031 | 104600 | 5016801370 | 7730 | 7750 | 7760 | 7730 | 1230 |
| 576 | 20241031 | 104500 | 5007291170 | 7760 | 7760 | 7760 | 7740 | 95 |
| 577 | 20241031 | 104400 | 5006554070 | 7730 | 7750 | 7750 | 7730 | 2942 |
| 578 | 20241031 | 104300 | 4983790570 | 7750 | 7750 | 7750 | 7750 | 626 |
| 579 | 20241031 | 104200 | 4978939070 | 7750 | 7760 | 7780 | 7730 | 1515 |
| 580 | 20241031 | 104100 | 4967200530 | 7760 | 7760 | 7790 | 7760 | 841 |
| 581 | 20241031 | 104000 | 4960673840 | 7760 | 7760 | 7770 | 7750 | 288 |
| 582 | 20241031 | 103900 | 4958440280 | 7750 | 7740 | 7790 | 7720 | 4519 |
| 583 | 20241031 | 103800 | 4923318400 | 7740 | 7760 | 7770 | 7740 | 1453 |
| 584 | 20241031 | 103700 | 4912045710 | 7750 | 7740 | 7750 | 7740 | 418 |
| 585 | 20241031 | 103600 | 4908808150 | 7740 | 7730 | 7780 | 7730 | 332 |
| 586 | 20241031 | 103500 | 4906240200 | 7730 | 7740 | 7790 | 7720 | 4645 |
| 587 | 20241031 | 103400 | 4870328870 | 7740 | 7750 | 7770 | 7740 | 3655 |
| 588 | 20241031 | 103300 | 4842026650 | 7750 | 7790 | 7790 | 7750 | 5939 |
| 589 | 20241031 | 103200 | 4795901310 | 7790 | 7840 | 7840 | 7790 | 6145 |
| 590 | 20241031 | 103100 | 4747941420 | 7840 | 7860 | 7880 | 7840 | 7271 |
| 591 | 20241031 | 103000 | 4690834940 | 7880 | 7850 | 7890 | 7850 | 2643 |
| 592 | 20241031 | 102900 | 4670044590 | 7850 | 7880 | 7890 | 7850 | 17684 |
| 593 | 20241031 | 102800 | 4530778860 | 7880 | 7870 | 7890 | 7850 | 10810 |
| 594 | 20241031 | 102700 | 4445641300 | 7880 | 7840 | 7880 | 7830 | 10201 |
| 595 | 20241031 | 102600 | 4365473120 | 7820 | 7820 | 7830 | 7810 | 5377 |
| 596 | 20241031 | 102500 | 4323432540 | 7820 | 7810 | 7820 | 7800 | 1804 |
| 597 | 20241031 | 102400 | 4309348100 | 7810 | 7820 | 7820 | 7790 | 5131 |
| 598 | 20241031 | 102300 | 4269311670 | 7810 | 7840 | 7860 | 7810 | 4172 |
| 599 | 20241031 | 102200 | 4236672210 | 7830 | 7830 | 7870 | 7830 | 11863 |
| 600 | 20241031 | 102100 | 4143452620 | 7840 | 7830 | 7860 | 7830 | 15040 |
| 601 | 20241031 | 102000 | 4025468930 | 7830 | 7810 | 7830 | 7790 | 7550 |
| 602 | 20241031 | 101900 | 3966516190 | 7810 | 7770 | 7810 | 7770 | 7118 |
| 603 | 20241031 | 101800 | 3911059680 | 7770 | 7740 | 7770 | 7730 | 1845 |
| 604 | 20241031 | 101700 | 3896747440 | 7740 | 7740 | 7770 | 7740 | 653 |
| 605 | 20241031 | 101600 | 3891687230 | 7730 | 7700 | 7740 | 7700 | 724 |
| 606 | 20241031 | 101500 | 3886101370 | 7690 | 7720 | 7750 | 7690 | 7022 |
| 607 | 20241031 | 101400 | 3831981230 | 7720 | 7750 | 7770 | 7720 | 5984 |
| 608 | 20241031 | 101300 | 3785654040 | 7750 | 7740 | 7750 | 7730 | 2209 |
| 609 | 20241031 | 101200 | 3768576410 | 7740 | 7800 | 7800 | 7730 | 8235 |
| 610 | 20241031 | 101100 | 3704724340 | 7800 | 7790 | 7810 | 7780 | 5622 |
| 611 | 20241031 | 101000 | 3660883880 | 7790 | 7790 | 7810 | 7780 | 5022 |
| 612 | 20241031 | 100900 | 3621724300 | 7800 | 7780 | 7810 | 7780 | 2387 |
| 613 | 20241031 | 100800 | 3603116010 | 7790 | 7770 | 7810 | 7760 | 3308 |
| 614 | 20241031 | 100700 | 3577330170 | 7770 | 7670 | 7810 | 7670 | 7524 |
| 615 | 20241031 | 100600 | 3518799980 | 7720 | 7680 | 7720 | 7670 | 1741 |
| 616 | 20241031 | 100500 | 3505408760 | 7670 | 7690 | 7720 | 7660 | 1457 |
| 617 | 20241031 | 100400 | 3494214210 | 7690 | 7710 | 7710 | 7660 | 6100 |
| 618 | 20241031 | 100300 | 3447327370 | 7710 | 7720 | 7730 | 7700 | 5698 |
| 619 | 20241031 | 100200 | 3403418860 | 7730 | 7730 | 7750 | 7720 | 1858 |
| 620 | 20241031 | 100100 | 3389052670 | 7730 | 7820 | 7820 | 7720 | 15397 |
| 621 | 20241031 | 100000 | 3269330410 | 7820 | 7800 | 7830 | 7790 | 4368 |
| 622 | 20241031 | 095900 | 3235239780 | 7800 | 7800 | 7830 | 7780 | 11244 |
| 623 | 20241031 | 095800 | 3147459720 | 7820 | 7810 | 7820 | 7770 | 11264 |
| 624 | 20241031 | 095700 | 3059511360 | 7820 | 7790 | 7840 | 7770 | 18137 |
| 625 | 20241031 | 095600 | 2917872070 | 7790 | 7790 | 7840 | 7750 | 21719 |
| 626 | 20241031 | 095500 | 2748488020 | 7790 | 7740 | 7790 | 7740 | 10360 |
| 627 | 20241031 | 095400 | 2668012050 | 7750 | 7740 | 7750 | 7710 | 5566 |
| 628 | 20241031 | 095300 | 2624971830 | 7740 | 7700 | 7750 | 7700 | 2024 |
| 629 | 20241031 | 095200 | 2609322460 | 7700 | 7670 | 7700 | 7660 | 4852 |
| 630 | 20241031 | 095100 | 2572045150 | 7670 | 7640 | 7690 | 7630 | 7685 |
| 631 | 20241031 | 095000 | 2513279820 | 7640 | 7650 | 7680 | 7640 | 1896 |
| 632 | 20241031 | 094900 | 2498775010 | 7650 | 7660 | 7690 | 7640 | 9563 |
| 633 | 20241031 | 094800 | 2425587580 | 7690 | 7660 | 7700 | 7660 | 997 |
| 634 | 20241031 | 094700 | 2417939740 | 7700 | 7650 | 7700 | 7650 | 2401 |
| 635 | 20241031 | 094600 | 2399482640 | 7690 | 7630 | 7690 | 7630 | 3227 |
| 636 | 20241031 | 094500 | 2374778220 | 7630 | 7720 | 7750 | 7630 | 6219 |
| 637 | 20241031 | 094400 | 2326936190 | 7720 | 7780 | 7790 | 7710 | 13439 |
| 638 | 20241031 | 094300 | 2222830520 | 7780 | 7720 | 7790 | 7710 | 21204 |
| 639 | 20241031 | 094200 | 2058258630 | 7730 | 7710 | 7750 | 7690 | 13159 |
| 640 | 20241031 | 094100 | 1956640810 | 7700 | 7630 | 7710 | 7630 | 13775 |
| 641 | 20241031 | 094000 | 1850845890 | 7640 | 7640 | 7660 | 7630 | 2561 |
| 642 | 20241031 | 093900 | 1831282200 | 7640 | 7650 | 7680 | 7640 | 5135 |
| 643 | 20241031 | 093800 | 1791934160 | 7660 | 7650 | 7660 | 7640 | 2525 |
| 644 | 20241031 | 093700 | 1772610060 | 7660 | 7620 | 7680 | 7620 | 6999 |
| 645 | 20241031 | 093600 | 1718989320 | 7620 | 7640 | 7640 | 7600 | 4521 |
| 646 | 20241031 | 093500 | 1684570350 | 7640 | 7630 | 7670 | 7630 | 9175 |
| 647 | 20241031 | 093400 | 1614346160 | 7610 | 7620 | 7650 | 7600 | 6605 |
| 648 | 20241031 | 093300 | 1564026900 | 7620 | 7640 | 7660 | 7600 | 11397 |
| 649 | 20241031 | 093200 | 1477058150 | 7640 | 7540 | 7650 | 7540 | 21959 |
| 650 | 20241031 | 093100 | 1309989470 | 7540 | 7560 | 7590 | 7540 | 5367 |
| 651 | 20241031 | 093000 | 1269378900 | 7570 | 7530 | 7590 | 7520 | 6623 |
| 652 | 20241031 | 092900 | 1219249540 | 7530 | 7500 | 7570 | 7500 | 13139 |
| 653 | 20241031 | 092800 | 1120337500 | 7500 | 7500 | 7510 | 7470 | 10868 |
| 654 | 20241031 | 092700 | 1038925550 | 7490 | 7480 | 7530 | 7460 | 6247 |
| 655 | 20241031 | 092600 | 992055530 | 7460 | 7520 | 7550 | 7440 | 11242 |
| 656 | 20241031 | 092500 | 907682050 | 7500 | 7600 | 7600 | 7470 | 22056 |
| 657 | 20241031 | 092400 | 741485210 | 7600 | 7330 | 7600 | 7330 | 23941 |
| 658 | 20241031 | 092300 | 562062770 | 7280 | 7270 | 7340 | 7270 | 1655 |
| 659 | 20241031 | 092200 | 549947730 | 7300 | 7300 | 7310 | 7250 | 1089 |
| 660 | 20241031 | 092100 | 542000700 | 7290 | 7260 | 7290 | 7250 | 674 |
| 661 | 20241031 | 092000 | 537106290 | 7310 | 7310 | 7310 | 7250 | 292 |
| 662 | 20241031 | 091900 | 534980730 | 7250 | 7260 | 7320 | 7250 | 1419 |
| 663 | 20241031 | 091800 | 524673310 | 7260 | 7330 | 7330 | 7260 | 5233 |
| 664 | 20241031 | 091700 | 486659510 | 7340 | 7280 | 7340 | 7280 | 547 |
| 665 | 20241031 | 091600 | 482651490 | 7280 | 7330 | 7330 | 7280 | 510 |
| 666 | 20241031 | 091500 | 478934300 | 7330 | 7320 | 7330 | 7300 | 394 |
| 667 | 20241031 | 091400 | 476049340 | 7330 | 7330 | 7330 | 7300 | 183 |
| 668 | 20241031 | 091300 | 474708010 | 7300 | 7360 | 7370 | 7300 | 4238 |
| 669 | 20241031 | 091200 | 443594260 | 7360 | 7320 | 7370 | 7310 | 3080 |
| 670 | 20241031 | 091100 | 420957510 | 7310 | 7250 | 7310 | 7210 | 4864 |
| 671 | 20241031 | 091000 | 385565680 | 7210 | 7220 | 7220 | 7190 | 2965 |
| 672 | 20241031 | 090900 | 364194240 | 7220 | 7220 | 7270 | 7210 | 2848 |
| 673 | 20241031 | 090800 | 343603440 | 7250 | 7170 | 7270 | 7160 | 2568 |
| 674 | 20241031 | 090700 | 325080150 | 7160 | 7260 | 7260 | 7160 | 15109 |
| 675 | 20241031 | 090600 | 215968700 | 7280 | 7270 | 7310 | 7260 | 1810 |
| 676 | 20241031 | 090500 | 202809190 | 7270 | 7320 | 7320 | 7270 | 4244 |
| 677 | 20241031 | 090400 | 171813590 | 7320 | 7310 | 7320 | 7290 | 1813 |
| 678 | 20241031 | 090300 | 158572490 | 7320 | 7260 | 7350 | 7260 | 2567 |
| 679 | 20241031 | 090200 | 139752650 | 7260 | 7290 | 7350 | 7260 | 2002 |
| 680 | 20241031 | 090100 | 125179220 | 7280 | 7290 | 7320 | 7280 | 5261 |
| 681 | 20241031 | 090000 | 86804760 | 7290 | 7330 | 7330 | 7240 | 11519 |