34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 201700 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 13398 |
| 3 | 20241220 | 201600 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20241220 | 201500 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20241220 | 201400 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20241220 | 201300 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20241220 | 201200 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20241220 | 201100 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20241220 | 201000 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20241220 | 200900 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20241220 | 200800 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20241220 | 200700 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20241220 | 200600 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20241220 | 200500 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20241220 | 200400 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20241220 | 200300 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20241220 | 200200 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20241220 | 200100 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20241220 | 200000 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20241220 | 195900 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20241220 | 195800 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20241220 | 195700 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20241220 | 195600 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20241220 | 195500 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20241220 | 195400 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20241220 | 195300 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20241220 | 195200 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20241220 | 195100 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20241220 | 195000 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20241220 | 194900 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20241220 | 194800 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20241220 | 194700 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 13398 |
| 33 | 20241220 | 194600 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20241220 | 194500 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20241220 | 194400 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20241220 | 194300 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20241220 | 194200 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20241220 | 194100 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20241220 | 194000 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20241220 | 193900 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20241220 | 193800 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20241220 | 193700 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20241220 | 193600 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20241220 | 193500 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20241220 | 193400 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20241220 | 193300 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20241220 | 193200 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20241220 | 193100 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20241220 | 193000 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20241220 | 192900 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20241220 | 192800 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20241220 | 192700 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20241220 | 192600 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20241220 | 192500 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20241220 | 192400 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20241220 | 192300 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20241220 | 192200 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20241220 | 192100 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20241220 | 192000 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20241220 | 191900 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20241220 | 191800 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20241220 | 191700 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 13398 |
| 63 | 20241220 | 191600 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20241220 | 191500 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20241220 | 191400 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20241220 | 191300 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20241220 | 191200 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20241220 | 191100 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20241220 | 191000 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20241220 | 190900 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20241220 | 190800 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20241220 | 190700 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20241220 | 190600 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20241220 | 190500 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20241220 | 190400 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20241220 | 190300 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20241220 | 190200 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20241220 | 190100 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20241220 | 190000 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20241220 | 185900 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20241220 | 185800 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20241220 | 185700 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20241220 | 185600 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20241220 | 185500 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20241220 | 185400 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20241220 | 185300 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20241220 | 185200 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20241220 | 185100 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20241220 | 185000 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20241220 | 184900 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20241220 | 184800 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20241220 | 184700 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 13398 |
| 93 | 20241220 | 184600 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20241220 | 184500 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20241220 | 184400 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20241220 | 184300 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20241220 | 184200 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20241220 | 184100 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20241220 | 184000 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20241220 | 183900 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20241220 | 183800 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20241220 | 183700 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20241220 | 183600 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20241220 | 183500 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20241220 | 183400 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20241220 | 183300 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20241220 | 183200 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20241220 | 183100 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20241220 | 183000 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20241220 | 182900 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20241220 | 182800 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20241220 | 182700 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20241220 | 182600 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20241220 | 182500 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20241220 | 182400 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20241220 | 182300 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20241220 | 182200 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20241220 | 182100 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20241220 | 182000 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20241220 | 181900 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20241220 | 181800 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20241220 | 181700 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 13398 |
| 123 | 20241220 | 181600 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20241220 | 181500 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20241220 | 181400 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20241220 | 181300 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20241220 | 181200 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20241220 | 181100 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20241220 | 181000 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20241220 | 180900 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20241220 | 180800 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20241220 | 180700 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20241220 | 180600 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20241220 | 180500 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20241220 | 180400 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20241220 | 180300 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20241220 | 180200 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20241220 | 180100 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20241220 | 180000 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20241220 | 175900 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20241220 | 175800 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20241220 | 175700 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20241220 | 175600 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20241220 | 175500 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20241220 | 175400 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20241220 | 175300 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20241220 | 175200 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20241220 | 175100 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20241220 | 175000 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20241220 | 174900 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20241220 | 174800 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20241220 | 174700 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 13398 |
| 153 | 20241220 | 174600 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20241220 | 174500 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20241220 | 174400 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20241220 | 174300 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20241220 | 174200 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20241220 | 174100 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20241220 | 174000 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20241220 | 173900 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20241220 | 173800 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20241220 | 173700 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20241220 | 173600 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20241220 | 173500 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20241220 | 173400 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20241220 | 173300 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20241220 | 173200 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20241220 | 173100 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20241220 | 173000 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20241220 | 172900 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20241220 | 172800 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20241220 | 172700 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20241220 | 172600 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20241220 | 172500 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20241220 | 172400 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20241220 | 172300 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20241220 | 172200 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20241220 | 172100 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20241220 | 172000 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20241220 | 171900 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20241220 | 171800 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20241220 | 171700 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 13398 |
| 183 | 20241220 | 171600 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20241220 | 171500 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20241220 | 171400 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20241220 | 171300 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20241220 | 171200 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20241220 | 171100 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20241220 | 171000 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20241220 | 170900 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20241220 | 170800 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20241220 | 170700 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20241220 | 170600 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20241220 | 170500 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20241220 | 170400 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20241220 | 170300 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20241220 | 170200 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20241220 | 170100 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20241220 | 170000 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20241220 | 165900 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20241220 | 165800 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20241220 | 165700 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20241220 | 165600 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20241220 | 165500 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20241220 | 165400 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20241220 | 165300 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20241220 | 165200 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20241220 | 165100 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20241220 | 165000 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20241220 | 164900 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20241220 | 164800 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20241220 | 164700 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 13398 |
| 213 | 20241220 | 164600 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20241220 | 164500 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20241220 | 164400 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20241220 | 164300 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20241220 | 164200 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20241220 | 164100 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20241220 | 164000 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20241220 | 163900 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20241220 | 163800 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20241220 | 163700 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20241220 | 163600 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20241220 | 163500 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20241220 | 163400 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20241220 | 163300 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20241220 | 163200 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20241220 | 163100 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20241220 | 163000 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20241220 | 162900 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20241220 | 162800 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20241220 | 162700 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20241220 | 162600 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20241220 | 162500 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20241220 | 162400 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20241220 | 162300 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20241220 | 162200 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20241220 | 162100 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20241220 | 162000 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 240 | 20241220 | 161900 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 241 | 20241220 | 161800 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 242 | 20241220 | 161700 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 13398 |
| 243 | 20241220 | 161600 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 244 | 20241220 | 161500 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 245 | 20241220 | 161400 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 246 | 20241220 | 161300 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 247 | 20241220 | 161200 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 248 | 20241220 | 161100 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 249 | 20241220 | 161000 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 250 | 20241220 | 160900 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 251 | 20241220 | 160800 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 252 | 20241220 | 160700 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 253 | 20241220 | 160600 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 254 | 20241220 | 160500 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 255 | 20241220 | 160400 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 256 | 20241220 | 160300 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 257 | 20241220 | 160200 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 258 | 20241220 | 160100 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 259 | 20241220 | 160000 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 260 | 20241220 | 155900 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 261 | 20241220 | 155800 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 262 | 20241220 | 155700 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 263 | 20241220 | 155600 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 264 | 20241220 | 155500 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 265 | 20241220 | 155400 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 266 | 20241220 | 155300 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 267 | 20241220 | 155200 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 268 | 20241220 | 155100 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 269 | 20241220 | 155000 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 270 | 20241220 | 154900 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 271 | 20241220 | 154800 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 272 | 20241220 | 154700 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 13398 |
| 273 | 20241220 | 154600 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 274 | 20241220 | 154500 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 275 | 20241220 | 154400 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 276 | 20241220 | 154300 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 277 | 20241220 | 154200 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 278 | 20241220 | 154100 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 279 | 20241220 | 154000 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 280 | 20241220 | 153900 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 281 | 20241220 | 153800 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 282 | 20241220 | 153700 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 283 | 20241220 | 153600 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 284 | 20241220 | 153500 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 285 | 20241220 | 153400 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 286 | 20241220 | 153300 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 287 | 20241220 | 153200 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 288 | 20241220 | 153100 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 0 |
| 289 | 20241220 | 153000 | 8096610610 | 9750 | 9750 | 9750 | 9750 | 13398 |
| 290 | 20241220 | 152900 | 7965980110 | 9670 | 9670 | 9670 | 9670 | 0 |
| 291 | 20241220 | 152800 | 7965980110 | 9670 | 9670 | 9670 | 9670 | 0 |
| 292 | 20241220 | 152700 | 7965980110 | 9670 | 9670 | 9670 | 9670 | 0 |
| 293 | 20241220 | 152600 | 7965980110 | 9670 | 9670 | 9670 | 9670 | 0 |
| 294 | 20241220 | 152500 | 7965980110 | 9670 | 9670 | 9670 | 9670 | 0 |
| 295 | 20241220 | 152400 | 7965980110 | 9670 | 9670 | 9670 | 9670 | 0 |
| 296 | 20241220 | 152300 | 7965980110 | 9670 | 9670 | 9670 | 9670 | 0 |
| 297 | 20241220 | 152200 | 7965980110 | 9670 | 9670 | 9670 | 9670 | 0 |
| 298 | 20241220 | 152100 | 7965980110 | 9670 | 9670 | 9670 | 9670 | 0 |
| 299 | 20241220 | 152000 | 7965980110 | 9670 | 9670 | 9670 | 9670 | 0 |
| 300 | 20241220 | 151900 | 7965980110 | 9670 | 9680 | 9680 | 9660 | 1325 |
| 301 | 20241220 | 151800 | 7953164230 | 9670 | 9670 | 9680 | 9670 | 2990 |
| 302 | 20241220 | 151700 | 7924242010 | 9660 | 9690 | 9720 | 9660 | 2895 |
| 303 | 20241220 | 151600 | 7896237790 | 9680 | 9700 | 9750 | 9680 | 1720 |
| 304 | 20241220 | 151500 | 7879530880 | 9750 | 9690 | 9750 | 9690 | 4011 |
| 305 | 20241220 | 151400 | 7840465370 | 9700 | 9720 | 9730 | 9700 | 499 |
| 306 | 20241220 | 151300 | 7835613370 | 9700 | 9720 | 9750 | 9700 | 1528 |
| 307 | 20241220 | 151200 | 7820758720 | 9730 | 9720 | 9750 | 9710 | 2154 |
| 308 | 20241220 | 151100 | 7799780140 | 9720 | 9700 | 9720 | 9660 | 3207 |
| 309 | 20241220 | 151000 | 7768661690 | 9690 | 9660 | 9690 | 9660 | 1827 |
| 310 | 20241220 | 150900 | 7750993810 | 9660 | 9630 | 9660 | 9630 | 2082 |
| 311 | 20241220 | 150800 | 7730905750 | 9660 | 9660 | 9660 | 9660 | 2088 |
| 312 | 20241220 | 150700 | 7710735670 | 9660 | 9630 | 9660 | 9610 | 2786 |
| 313 | 20241220 | 150600 | 7683915380 | 9630 | 9610 | 9640 | 9610 | 2427 |
| 314 | 20241220 | 150500 | 7660543070 | 9600 | 9630 | 9650 | 9600 | 6904 |
| 315 | 20241220 | 150400 | 7594181030 | 9630 | 9640 | 9640 | 9620 | 1822 |
| 316 | 20241220 | 150300 | 7576633520 | 9640 | 9650 | 9650 | 9640 | 1761 |
| 317 | 20241220 | 150200 | 7559646380 | 9650 | 9630 | 9650 | 9620 | 2948 |
| 318 | 20241220 | 150100 | 7531217480 | 9640 | 9630 | 9650 | 9630 | 182 |
| 319 | 20241220 | 150000 | 7529463260 | 9640 | 9650 | 9660 | 9620 | 4706 |
| 320 | 20241220 | 145900 | 7484139760 | 9650 | 9680 | 9680 | 9650 | 638 |
| 321 | 20241220 | 145800 | 7477980010 | 9650 | 9650 | 9670 | 9650 | 988 |
| 322 | 20241220 | 145700 | 7468434300 | 9650 | 9650 | 9650 | 9650 | 287 |
| 323 | 20241220 | 145600 | 7465664750 | 9650 | 9690 | 9700 | 9650 | 2328 |
| 324 | 20241220 | 145500 | 7443116550 | 9690 | 9690 | 9700 | 9690 | 292 |
| 325 | 20241220 | 145400 | 7440286860 | 9700 | 9720 | 9720 | 9700 | 608 |
| 326 | 20241220 | 145300 | 7434384140 | 9730 | 9740 | 9740 | 9730 | 667 |
| 327 | 20241220 | 145200 | 7427890380 | 9730 | 9730 | 9730 | 9730 | 208 |
| 328 | 20241220 | 145100 | 7425866540 | 9740 | 9760 | 9770 | 9740 | 3582 |
| 329 | 20241220 | 145000 | 7390967870 | 9790 | 9780 | 9790 | 9750 | 6180 |
| 330 | 20241220 | 144900 | 7330608440 | 9780 | 9750 | 9790 | 9750 | 2886 |
| 331 | 20241220 | 144800 | 7302405530 | 9750 | 9780 | 9780 | 9740 | 1290 |
| 332 | 20241220 | 144700 | 7289829510 | 9770 | 9740 | 9780 | 9720 | 389 |
| 333 | 20241220 | 144600 | 7286031490 | 9760 | 9730 | 9760 | 9720 | 1253 |
| 334 | 20241220 | 144500 | 7273821750 | 9710 | 9710 | 9730 | 9710 | 278 |
| 335 | 20241220 | 144400 | 7271121370 | 9730 | 9730 | 9740 | 9730 | 466 |
| 336 | 20241220 | 144300 | 7266585420 | 9730 | 9720 | 9730 | 9690 | 387 |
| 337 | 20241220 | 144200 | 7262825620 | 9730 | 9700 | 9730 | 9690 | 652 |
| 338 | 20241220 | 144100 | 7256496250 | 9700 | 9690 | 9700 | 9670 | 2132 |
| 339 | 20241220 | 144000 | 7235864580 | 9680 | 9620 | 9690 | 9620 | 1231 |
| 340 | 20241220 | 143900 | 7223974350 | 9610 | 9610 | 9610 | 9610 | 1183 |
| 341 | 20241220 | 143800 | 7212605720 | 9610 | 9620 | 9620 | 9610 | 194 |
| 342 | 20241220 | 143700 | 7210739860 | 9610 | 9610 | 9660 | 9600 | 615 |
| 343 | 20241220 | 143600 | 7204826060 | 9660 | 9630 | 9660 | 9600 | 4196 |
| 344 | 20241220 | 143500 | 7164478260 | 9640 | 9660 | 9660 | 9640 | 3256 |
| 345 | 20241220 | 143400 | 7133068650 | 9650 | 9650 | 9680 | 9640 | 754 |
| 346 | 20241220 | 143300 | 7125795230 | 9650 | 9670 | 9670 | 9640 | 4787 |
| 347 | 20241220 | 143200 | 7079590610 | 9660 | 9670 | 9670 | 9660 | 433 |
| 348 | 20241220 | 143100 | 7075403830 | 9670 | 9680 | 9680 | 9670 | 607 |
| 349 | 20241220 | 143000 | 7069529150 | 9680 | 9700 | 9700 | 9680 | 517 |
| 350 | 20241220 | 142900 | 7064519260 | 9680 | 9680 | 9680 | 9680 | 50 |
| 351 | 20241220 | 142800 | 7064035260 | 9660 | 9660 | 9740 | 9660 | 271 |
| 352 | 20241220 | 142700 | 7061410460 | 9660 | 9710 | 9740 | 9660 | 1686 |
| 353 | 20241220 | 142600 | 7045081960 | 9690 | 9710 | 9710 | 9690 | 529 |
| 354 | 20241220 | 142500 | 7039955930 | 9710 | 9700 | 9710 | 9700 | 125 |
| 355 | 20241220 | 142400 | 7038743310 | 9700 | 9710 | 9710 | 9700 | 63 |
| 356 | 20241220 | 142300 | 7038131800 | 9710 | 9740 | 9740 | 9660 | 1017 |
| 357 | 20241220 | 142200 | 7028293080 | 9730 | 9730 | 9730 | 9700 | 213 |
| 358 | 20241220 | 142100 | 7026221250 | 9700 | 9720 | 9730 | 9690 | 242 |
| 359 | 20241220 | 142000 | 7023871180 | 9690 | 9710 | 9720 | 9690 | 96 |
| 360 | 20241220 | 141900 | 7022939840 | 9710 | 9700 | 9710 | 9690 | 157 |
| 361 | 20241220 | 141800 | 7021416850 | 9670 | 9700 | 9700 | 9670 | 1253 |
| 362 | 20241220 | 141700 | 7009286600 | 9690 | 9690 | 9690 | 9680 | 157 |
| 363 | 20241220 | 141600 | 7007765670 | 9700 | 9700 | 9700 | 9700 | 25 |
| 364 | 20241220 | 141500 | 7007523170 | 9700 | 9680 | 9700 | 9680 | 45 |
| 365 | 20241220 | 141400 | 7007087050 | 9680 | 9710 | 9730 | 9680 | 1858 |
| 366 | 20241220 | 141300 | 6989073990 | 9700 | 9710 | 9710 | 9700 | 231 |
| 367 | 20241220 | 141200 | 6986832910 | 9710 | 9700 | 9710 | 9700 | 156 |
| 368 | 20241220 | 141100 | 6985319530 | 9700 | 9710 | 9710 | 9700 | 280 |
| 369 | 20241220 | 141000 | 6982601100 | 9700 | 9700 | 9730 | 9700 | 1835 |
| 370 | 20241220 | 140900 | 6964792870 | 9700 | 9740 | 9740 | 9700 | 1175 |
| 371 | 20241220 | 140800 | 6953377870 | 9760 | 9760 | 9760 | 9740 | 431 |
| 372 | 20241220 | 140700 | 6949172650 | 9760 | 9720 | 9760 | 9720 | 4620 |
| 373 | 20241220 | 140600 | 6904181680 | 9720 | 9750 | 9750 | 9720 | 1574 |
| 374 | 20241220 | 140500 | 6888859670 | 9750 | 9770 | 9770 | 9750 | 755 |
| 375 | 20241220 | 140400 | 6881491600 | 9770 | 9800 | 9800 | 9770 | 773 |
| 376 | 20241220 | 140300 | 6873934890 | 9800 | 9800 | 9800 | 9790 | 159 |
| 377 | 20241220 | 140200 | 6872377090 | 9780 | 9790 | 9810 | 9780 | 186 |
| 378 | 20241220 | 140100 | 6870556440 | 9790 | 9850 | 9850 | 9780 | 9485 |
| 379 | 20241220 | 140000 | 6777291990 | 9850 | 9860 | 9860 | 9850 | 743 |
| 380 | 20241220 | 135900 | 6769971040 | 9850 | 9880 | 9880 | 9850 | 8200 |
| 381 | 20241220 | 135800 | 6689193340 | 9880 | 9830 | 9880 | 9830 | 2906 |
| 382 | 20241220 | 135700 | 6660535830 | 9830 | 9820 | 9840 | 9820 | 588 |
| 383 | 20241220 | 135600 | 6654757800 | 9760 | 9800 | 9800 | 9760 | 244 |
| 384 | 20241220 | 135500 | 6652367980 | 9780 | 9750 | 9790 | 9750 | 234 |
| 385 | 20241220 | 135400 | 6650079230 | 9750 | 9750 | 9750 | 9740 | 572 |
| 386 | 20241220 | 135300 | 6644504400 | 9750 | 9750 | 9750 | 9750 | 5 |
| 387 | 20241220 | 135200 | 6644455650 | 9750 | 9780 | 9780 | 9750 | 7 |
| 388 | 20241220 | 135100 | 6644387340 | 9780 | 9750 | 9780 | 9750 | 1889 |
| 389 | 20241220 | 135000 | 6625960600 | 9740 | 9740 | 9740 | 9740 | 27 |
| 390 | 20241220 | 134900 | 6625697620 | 9710 | 9720 | 9720 | 9710 | 182 |
| 391 | 20241220 | 134800 | 6623929340 | 9710 | 9720 | 9730 | 9710 | 438 |
| 392 | 20241220 | 134700 | 6619671880 | 9730 | 9750 | 9750 | 9730 | 2309 |
| 393 | 20241220 | 134600 | 6597196010 | 9750 | 9750 | 9760 | 9750 | 157 |
| 394 | 20241220 | 134500 | 6595665240 | 9750 | 9750 | 9750 | 9750 | 825 |
| 395 | 20241220 | 134400 | 6587621490 | 9760 | 9760 | 9760 | 9760 | 1151 |
| 396 | 20241220 | 134300 | 6576387730 | 9760 | 9770 | 9770 | 9760 | 459 |
| 397 | 20241220 | 134200 | 6571903500 | 9760 | 9770 | 9770 | 9750 | 50 |
| 398 | 20241220 | 134100 | 6571415450 | 9770 | 9770 | 9770 | 9770 | 19 |
| 399 | 20241220 | 134000 | 6571229820 | 9750 | 9740 | 9770 | 9740 | 185 |
| 400 | 20241220 | 133900 | 6569425030 | 9750 | 9750 | 9750 | 9740 | 1692 |
| 401 | 20241220 | 133800 | 6552928310 | 9730 | 9740 | 9740 | 9730 | 561 |
| 402 | 20241220 | 133700 | 6547466640 | 9740 | 9780 | 9780 | 9740 | 1024 |
| 403 | 20241220 | 133600 | 6537476470 | 9780 | 9830 | 9830 | 9770 | 2128 |
| 404 | 20241220 | 133500 | 6516619970 | 9840 | 9830 | 9840 | 9830 | 3 |
| 405 | 20241220 | 133400 | 6516590460 | 9820 | 9870 | 9870 | 9820 | 1064 |
| 406 | 20241220 | 133300 | 6506130790 | 9870 | 9860 | 9890 | 9830 | 6926 |
| 407 | 20241220 | 133200 | 6437773100 | 9850 | 9850 | 9860 | 9830 | 490 |
| 408 | 20241220 | 133100 | 6432945120 | 9850 | 9830 | 9860 | 9810 | 1148 |
| 409 | 20241220 | 133000 | 6421654930 | 9830 | 9860 | 9860 | 9820 | 918 |
| 410 | 20241220 | 132900 | 6412622640 | 9850 | 9870 | 9870 | 9850 | 4113 |
| 411 | 20241220 | 132800 | 6372064390 | 9880 | 9830 | 9890 | 9790 | 1152 |
| 412 | 20241220 | 132700 | 6360698760 | 9830 | 9900 | 9900 | 9830 | 2900 |
| 413 | 20241220 | 132600 | 6332113610 | 9850 | 9750 | 9900 | 9750 | 10440 |
| 414 | 20241220 | 132500 | 6229561440 | 9760 | 9710 | 9760 | 9710 | 928 |
| 415 | 20241220 | 132400 | 6220527380 | 9710 | 9730 | 9730 | 9710 | 258 |
| 416 | 20241220 | 132300 | 6218022060 | 9710 | 9730 | 9730 | 9710 | 219 |
| 417 | 20241220 | 132200 | 6215894910 | 9740 | 9720 | 9740 | 9710 | 138 |
| 418 | 20241220 | 132100 | 6214551790 | 9710 | 9710 | 9720 | 9710 | 1723 |
| 419 | 20241220 | 132000 | 6197821340 | 9720 | 9750 | 9750 | 9720 | 568 |
| 420 | 20241220 | 131900 | 6192297680 | 9760 | 9730 | 9760 | 9730 | 55 |
| 421 | 20241220 | 131800 | 6191762470 | 9730 | 9770 | 9770 | 9730 | 47 |
| 422 | 20241220 | 131700 | 6191304360 | 9770 | 9720 | 9770 | 9720 | 675 |
| 423 | 20241220 | 131600 | 6184724750 | 9720 | 9750 | 9750 | 9720 | 1123 |
| 424 | 20241220 | 131500 | 6173808700 | 9720 | 9780 | 9780 | 9720 | 863 |
| 425 | 20241220 | 131400 | 6165389140 | 9790 | 9780 | 9790 | 9780 | 1301 |
| 426 | 20241220 | 131300 | 6152653320 | 9790 | 9780 | 9800 | 9770 | 2394 |
| 427 | 20241220 | 131200 | 6129226880 | 9780 | 9760 | 9780 | 9750 | 801 |
| 428 | 20241220 | 131100 | 6121407940 | 9770 | 9740 | 9780 | 9740 | 966 |
| 429 | 20241220 | 131000 | 6111983310 | 9710 | 9710 | 9730 | 9710 | 1119 |
| 430 | 20241220 | 130900 | 6101115740 | 9710 | 9750 | 9750 | 9710 | 699 |
| 431 | 20241220 | 130800 | 6094305600 | 9740 | 9730 | 9740 | 9700 | 82 |
| 432 | 20241220 | 130700 | 6093508360 | 9700 | 9700 | 9700 | 9690 | 264 |
| 433 | 20241220 | 130600 | 6090947570 | 9700 | 9700 | 9700 | 9690 | 563 |
| 434 | 20241220 | 130500 | 6085487480 | 9700 | 9710 | 9730 | 9700 | 1656 |
| 435 | 20241220 | 130400 | 6069414940 | 9720 | 9690 | 9720 | 9690 | 897 |
| 436 | 20241220 | 130300 | 6060714210 | 9690 | 9690 | 9690 | 9690 | 62 |
| 437 | 20241220 | 130200 | 6060113430 | 9700 | 9700 | 9700 | 9690 | 67 |
| 438 | 20241220 | 130100 | 6059463540 | 9700 | 9700 | 9700 | 9700 | 150 |
| 439 | 20241220 | 130000 | 6058008540 | 9700 | 9670 | 9700 | 9670 | 120 |
| 440 | 20241220 | 125900 | 6056845140 | 9700 | 9660 | 9700 | 9650 | 1439 |
| 441 | 20241220 | 125800 | 6042931870 | 9660 | 9670 | 9670 | 9660 | 347 |
| 442 | 20241220 | 125700 | 6039579750 | 9660 | 9680 | 9680 | 9660 | 103 |
| 443 | 20241220 | 125600 | 6038584750 | 9690 | 9650 | 9690 | 9650 | 124 |
| 444 | 20241220 | 125500 | 6037387990 | 9650 | 9660 | 9660 | 9650 | 587 |
| 445 | 20241220 | 125400 | 6031719980 | 9650 | 9660 | 9660 | 9650 | 542 |
| 446 | 20241220 | 125300 | 6026485300 | 9660 | 9660 | 9670 | 9660 | 152 |
| 447 | 20241220 | 125200 | 6025016880 | 9660 | 9670 | 9670 | 9660 | 132 |
| 448 | 20241220 | 125100 | 6023741660 | 9650 | 9650 | 9660 | 9650 | 150 |
| 449 | 20241220 | 125000 | 6022294060 | 9650 | 9700 | 9700 | 9650 | 130 |
| 450 | 20241220 | 124900 | 6021039460 | 9710 | 9690 | 9710 | 9640 | 1702 |
| 451 | 20241220 | 124800 | 6004580530 | 9690 | 9710 | 9710 | 9690 | 2391 |
| 452 | 20241220 | 124700 | 5981383690 | 9720 | 9720 | 9720 | 9720 | 82 |
| 453 | 20241220 | 124600 | 5980586650 | 9730 | 9760 | 9760 | 9730 | 771 |
| 454 | 20241220 | 124500 | 5973082100 | 9760 | 9740 | 9770 | 9740 | 370 |
| 455 | 20241220 | 124400 | 5969470190 | 9730 | 9780 | 9780 | 9730 | 681 |
| 456 | 20241220 | 124300 | 5962840330 | 9780 | 9790 | 9790 | 9750 | 746 |
| 457 | 20241220 | 124200 | 5955566260 | 9750 | 9800 | 9810 | 9740 | 651 |
| 458 | 20241220 | 124100 | 5949192310 | 9810 | 9770 | 9810 | 9770 | 1001 |
| 459 | 20241220 | 124000 | 5939389740 | 9770 | 9740 | 9770 | 9730 | 654 |
| 460 | 20241220 | 123900 | 5933004920 | 9700 | 9730 | 9790 | 9700 | 3905 |
| 461 | 20241220 | 123800 | 5894890350 | 9730 | 9700 | 9730 | 9700 | 980 |
| 462 | 20241220 | 123700 | 5885371390 | 9700 | 9700 | 9710 | 9700 | 972 |
| 463 | 20241220 | 123600 | 5875942040 | 9700 | 9740 | 9740 | 9700 | 799 |
| 464 | 20241220 | 123500 | 5868190660 | 9740 | 9690 | 9740 | 9690 | 2884 |
| 465 | 20241220 | 123400 | 5840175820 | 9680 | 9660 | 9680 | 9660 | 188 |
| 466 | 20241220 | 123300 | 5838357740 | 9650 | 9640 | 9650 | 9630 | 1544 |
| 467 | 20241220 | 123200 | 5823461960 | 9640 | 9640 | 9650 | 9640 | 248 |
| 468 | 20241220 | 123100 | 5821069140 | 9640 | 9590 | 9640 | 9590 | 643 |
| 469 | 20241220 | 123000 | 5814879020 | 9620 | 9560 | 9620 | 9550 | 1430 |
| 470 | 20241220 | 122900 | 5801201600 | 9560 | 9610 | 9610 | 9560 | 3151 |
| 471 | 20241220 | 122800 | 5771009000 | 9620 | 9620 | 9630 | 9620 | 376 |
| 472 | 20241220 | 122700 | 5767391780 | 9610 | 9610 | 9610 | 9610 | 11 |
| 473 | 20241220 | 122600 | 5767286070 | 9610 | 9620 | 9630 | 9610 | 343 |
| 474 | 20241220 | 122500 | 5763988800 | 9620 | 9610 | 9630 | 9600 | 457 |
| 475 | 20241220 | 122400 | 5759595300 | 9610 | 9610 | 9610 | 9610 | 574 |
| 476 | 20241220 | 122300 | 5754079160 | 9610 | 9640 | 9640 | 9610 | 662 |
| 477 | 20241220 | 122200 | 5747716650 | 9610 | 9640 | 9650 | 9610 | 353 |
| 478 | 20241220 | 122100 | 5744312280 | 9640 | 9630 | 9640 | 9630 | 185 |
| 479 | 20241220 | 122000 | 5742529150 | 9620 | 9610 | 9620 | 9600 | 563 |
| 480 | 20241220 | 121900 | 5737113140 | 9600 | 9620 | 9620 | 9600 | 6 |
| 481 | 20241220 | 121800 | 5737055520 | 9620 | 9600 | 9620 | 9600 | 121 |
| 482 | 20241220 | 121700 | 5735893500 | 9620 | 9600 | 9620 | 9600 | 61 |
| 483 | 20241220 | 121600 | 5735307500 | 9600 | 9600 | 9600 | 9590 | 191 |
| 484 | 20241220 | 121500 | 5733475660 | 9600 | 9600 | 9600 | 9580 | 274 |
| 485 | 20241220 | 121400 | 5730847860 | 9600 | 9560 | 9600 | 9560 | 473 |
| 486 | 20241220 | 121300 | 5726312460 | 9560 | 9550 | 9560 | 9550 | 356 |
| 487 | 20241220 | 121200 | 5722911260 | 9550 | 9550 | 9560 | 9530 | 619 |
| 488 | 20241220 | 121100 | 5717004810 | 9560 | 9550 | 9560 | 9540 | 1276 |
| 489 | 20241220 | 121000 | 5704822330 | 9540 | 9540 | 9550 | 9540 | 2248 |
| 490 | 20241220 | 120900 | 5683375480 | 9540 | 9570 | 9570 | 9540 | 3353 |
| 491 | 20241220 | 120800 | 5651340340 | 9570 | 9570 | 9590 | 9570 | 743 |
| 492 | 20241220 | 120700 | 5644225550 | 9570 | 9580 | 9580 | 9570 | 2751 |
| 493 | 20241220 | 120600 | 5617887720 | 9580 | 9590 | 9610 | 9580 | 1489 |
| 494 | 20241220 | 120500 | 5603615820 | 9590 | 9590 | 9620 | 9590 | 1185 |
| 495 | 20241220 | 120400 | 5592249750 | 9590 | 9610 | 9680 | 9590 | 2202 |
| 496 | 20241220 | 120300 | 5571104070 | 9610 | 9610 | 9610 | 9600 | 845 |
| 497 | 20241220 | 120200 | 5562989530 | 9610 | 9620 | 9620 | 9610 | 1549 |
| 498 | 20241220 | 120100 | 5548096310 | 9620 | 9640 | 9650 | 9620 | 1317 |
| 499 | 20241220 | 120000 | 5535422350 | 9630 | 9630 | 9650 | 9620 | 324 |
| 500 | 20241220 | 115900 | 5532303180 | 9620 | 9630 | 9630 | 9620 | 589 |
| 501 | 20241220 | 115800 | 5526636990 | 9630 | 9660 | 9660 | 9630 | 1886 |
| 502 | 20241220 | 115700 | 5508465500 | 9660 | 9690 | 9690 | 9660 | 281 |
| 503 | 20241220 | 115600 | 5505748260 | 9670 | 9690 | 9690 | 9670 | 625 |
| 504 | 20241220 | 115500 | 5499702920 | 9690 | 9690 | 9690 | 9680 | 95 |
| 505 | 20241220 | 115400 | 5498782480 | 9700 | 9700 | 9700 | 9700 | 261 |
| 506 | 20241220 | 115300 | 5496250780 | 9690 | 9690 | 9700 | 9690 | 238 |
| 507 | 20241220 | 115200 | 5493944480 | 9700 | 9680 | 9700 | 9680 | 643 |
| 508 | 20241220 | 115100 | 5487712350 | 9670 | 9690 | 9690 | 9670 | 603 |
| 509 | 20241220 | 115000 | 5481870380 | 9660 | 9640 | 9660 | 9630 | 867 |
| 510 | 20241220 | 114900 | 5473518140 | 9640 | 9630 | 9640 | 9630 | 736 |
| 511 | 20241220 | 114800 | 5466427570 | 9630 | 9650 | 9650 | 9630 | 321 |
| 512 | 20241220 | 114700 | 5463335650 | 9650 | 9660 | 9660 | 9630 | 274 |
| 513 | 20241220 | 114600 | 5460690570 | 9620 | 9630 | 9640 | 9620 | 904 |
| 514 | 20241220 | 114500 | 5451978690 | 9620 | 9620 | 9620 | 9610 | 613 |
| 515 | 20241220 | 114400 | 5446081720 | 9620 | 9600 | 9630 | 9600 | 1431 |
| 516 | 20241220 | 114300 | 5432337450 | 9600 | 9620 | 9620 | 9600 | 1320 |
| 517 | 20241220 | 114200 | 5419662940 | 9630 | 9630 | 9640 | 9610 | 1058 |
| 518 | 20241220 | 114100 | 5409491220 | 9620 | 9620 | 9620 | 9610 | 2913 |
| 519 | 20241220 | 114000 | 5381490180 | 9620 | 9620 | 9620 | 9620 | 568 |
| 520 | 20241220 | 113900 | 5376026020 | 9630 | 9630 | 9630 | 9620 | 1845 |
| 521 | 20241220 | 113800 | 5358269160 | 9630 | 9640 | 9640 | 9630 | 591 |
| 522 | 20241220 | 113700 | 5352574970 | 9640 | 9640 | 9640 | 9640 | 105 |
| 523 | 20241220 | 113600 | 5351562770 | 9660 | 9660 | 9660 | 9640 | 2793 |
| 524 | 20241220 | 113500 | 5324608800 | 9670 | 9680 | 9700 | 9670 | 883 |
| 525 | 20241220 | 113400 | 5316064760 | 9700 | 9700 | 9700 | 9680 | 167 |
| 526 | 20241220 | 113300 | 5314446980 | 9670 | 9690 | 9700 | 9670 | 2121 |
| 527 | 20241220 | 113200 | 5293893100 | 9690 | 9680 | 9690 | 9660 | 877 |
| 528 | 20241220 | 113100 | 5285408460 | 9670 | 9660 | 9670 | 9660 | 479 |
| 529 | 20241220 | 113000 | 5280778570 | 9670 | 9660 | 9670 | 9660 | 2567 |
| 530 | 20241220 | 112900 | 5255965700 | 9660 | 9690 | 9690 | 9660 | 661 |
| 531 | 20241220 | 112800 | 5249580320 | 9690 | 9700 | 9700 | 9660 | 1625 |
| 532 | 20241220 | 112700 | 5233870870 | 9670 | 9670 | 9670 | 9670 | 168 |
| 533 | 20241220 | 112600 | 5232246310 | 9670 | 9700 | 9700 | 9670 | 693 |
| 534 | 20241220 | 112500 | 5225544440 | 9700 | 9660 | 9700 | 9660 | 375 |
| 535 | 20241220 | 112400 | 5221914400 | 9660 | 9680 | 9680 | 9660 | 1297 |
| 536 | 20241220 | 112300 | 5209369140 | 9690 | 9690 | 9710 | 9680 | 585 |
| 537 | 20241220 | 112200 | 5203704120 | 9670 | 9700 | 9700 | 9670 | 460 |
| 538 | 20241220 | 112100 | 5199251060 | 9670 | 9700 | 9710 | 9670 | 663 |
| 539 | 20241220 | 112000 | 5192831540 | 9700 | 9680 | 9700 | 9680 | 600 |
| 540 | 20241220 | 111900 | 5187021540 | 9680 | 9700 | 9700 | 9680 | 314 |
| 541 | 20241220 | 111800 | 5183979770 | 9700 | 9720 | 9720 | 9690 | 1497 |
| 542 | 20241220 | 111700 | 5169454580 | 9710 | 9710 | 9720 | 9710 | 358 |
| 543 | 20241220 | 111600 | 5165977620 | 9720 | 9710 | 9720 | 9710 | 61 |
| 544 | 20241220 | 111500 | 5165384810 | 9710 | 9740 | 9760 | 9710 | 2725 |
| 545 | 20241220 | 111400 | 5138829210 | 9750 | 9760 | 9770 | 9740 | 1745 |
| 546 | 20241220 | 111300 | 5121810900 | 9750 | 9750 | 9750 | 9730 | 377 |
| 547 | 20241220 | 111200 | 5118137410 | 9750 | 9720 | 9750 | 9720 | 512 |
| 548 | 20241220 | 111100 | 5113152520 | 9720 | 9770 | 9770 | 9720 | 240 |
| 549 | 20241220 | 111000 | 5110813890 | 9750 | 9770 | 9780 | 9750 | 217 |
| 550 | 20241220 | 110900 | 5108698090 | 9780 | 9770 | 9780 | 9750 | 2422 |
| 551 | 20241220 | 110800 | 5085065660 | 9840 | 9740 | 9840 | 9700 | 4220 |
| 552 | 20241220 | 110700 | 5043759720 | 9750 | 9700 | 9750 | 9690 | 1064 |
| 553 | 20241220 | 110600 | 5033404080 | 9670 | 9710 | 9720 | 9670 | 4981 |
| 554 | 20241220 | 110500 | 4985206440 | 9720 | 9680 | 9720 | 9680 | 31 |
| 555 | 20241220 | 110400 | 4984905590 | 9670 | 9660 | 9670 | 9660 | 238 |
| 556 | 20241220 | 110300 | 4982605430 | 9670 | 9670 | 9670 | 9660 | 175 |
| 557 | 20241220 | 110200 | 4980913240 | 9670 | 9670 | 9670 | 9660 | 1385 |
| 558 | 20241220 | 110100 | 4967533410 | 9670 | 9690 | 9690 | 9670 | 278 |
| 559 | 20241220 | 110000 | 4964844580 | 9670 | 9690 | 9700 | 9670 | 755 |
| 560 | 20241220 | 105900 | 4957538050 | 9680 | 9720 | 9720 | 9680 | 923 |
| 561 | 20241220 | 105800 | 4948578250 | 9730 | 9720 | 9750 | 9710 | 1043 |
| 562 | 20241220 | 105700 | 4938425520 | 9730 | 9710 | 9730 | 9710 | 429 |
| 563 | 20241220 | 105600 | 4934251370 | 9720 | 9700 | 9720 | 9680 | 1282 |
| 564 | 20241220 | 105500 | 4921814240 | 9690 | 9700 | 9700 | 9680 | 4243 |
| 565 | 20241220 | 105400 | 4880688900 | 9690 | 9680 | 9720 | 9680 | 1843 |
| 566 | 20241220 | 105300 | 4862815960 | 9640 | 9640 | 9670 | 9640 | 1530 |
| 567 | 20241220 | 105200 | 4848048990 | 9620 | 9620 | 9620 | 9620 | 1425 |
| 568 | 20241220 | 105100 | 4834340490 | 9620 | 9610 | 9650 | 9610 | 485 |
| 569 | 20241220 | 105000 | 4829672870 | 9610 | 9620 | 9630 | 9610 | 4294 |
| 570 | 20241220 | 104900 | 4788393800 | 9620 | 9630 | 9640 | 9620 | 1403 |
| 571 | 20241220 | 104800 | 4774894060 | 9630 | 9620 | 9670 | 9600 | 448 |
| 572 | 20241220 | 104700 | 4770584630 | 9600 | 9670 | 9680 | 9600 | 3639 |
| 573 | 20241220 | 104600 | 4735606380 | 9680 | 9640 | 9680 | 9620 | 478 |
| 574 | 20241220 | 104500 | 4730989000 | 9610 | 9630 | 9630 | 9600 | 1839 |
| 575 | 20241220 | 104400 | 4713313890 | 9620 | 9630 | 9630 | 9620 | 674 |
| 576 | 20241220 | 104300 | 4706825370 | 9640 | 9650 | 9650 | 9640 | 1412 |
| 577 | 20241220 | 104200 | 4693213370 | 9650 | 9630 | 9670 | 9620 | 550 |
| 578 | 20241220 | 104100 | 4687914090 | 9630 | 9600 | 9630 | 9600 | 3115 |
| 579 | 20241220 | 104000 | 4658003960 | 9600 | 9630 | 9630 | 9600 | 3291 |
| 580 | 20241220 | 103900 | 4626377900 | 9620 | 9670 | 9670 | 9620 | 2570 |
| 581 | 20241220 | 103800 | 4601621380 | 9670 | 9690 | 9690 | 9670 | 587 |
| 582 | 20241220 | 103700 | 4595934010 | 9690 | 9640 | 9690 | 9630 | 5124 |
| 583 | 20241220 | 103600 | 4546556630 | 9640 | 9650 | 9650 | 9630 | 2572 |
| 584 | 20241220 | 103500 | 4521763080 | 9650 | 9650 | 9680 | 9640 | 6552 |
| 585 | 20241220 | 103400 | 4458379430 | 9650 | 9680 | 9690 | 9640 | 2232 |
| 586 | 20241220 | 103300 | 4436827310 | 9680 | 9720 | 9730 | 9680 | 737 |
| 587 | 20241220 | 103200 | 4429687930 | 9730 | 9680 | 9730 | 9670 | 325 |
| 588 | 20241220 | 103100 | 4426540690 | 9680 | 9740 | 9740 | 9680 | 1397 |
| 589 | 20241220 | 103000 | 4412966840 | 9740 | 9710 | 9740 | 9710 | 2417 |
| 590 | 20241220 | 102900 | 4389465240 | 9710 | 9690 | 9710 | 9670 | 1647 |
| 591 | 20241220 | 102800 | 4373499510 | 9690 | 9640 | 9700 | 9640 | 975 |
| 592 | 20241220 | 102700 | 4364068120 | 9630 | 9650 | 9710 | 9630 | 5302 |
| 593 | 20241220 | 102600 | 4312908190 | 9650 | 9740 | 9740 | 9640 | 25824 |
| 594 | 20241220 | 102500 | 4062569680 | 9740 | 9760 | 9760 | 9740 | 1397 |
| 595 | 20241220 | 102400 | 4048948340 | 9740 | 9740 | 9780 | 9740 | 2453 |
| 596 | 20241220 | 102300 | 4025030520 | 9750 | 9790 | 9800 | 9750 | 8951 |
| 597 | 20241220 | 102200 | 3937612680 | 9790 | 9800 | 9800 | 9790 | 5639 |
| 598 | 20241220 | 102100 | 3882406350 | 9800 | 9810 | 9810 | 9790 | 3802 |
| 599 | 20241220 | 102000 | 3845145730 | 9810 | 9800 | 9820 | 9800 | 583 |
| 600 | 20241220 | 101900 | 3839430800 | 9800 | 9810 | 9820 | 9800 | 1633 |
| 601 | 20241220 | 101800 | 3823427000 | 9820 | 9830 | 9830 | 9800 | 843 |
| 602 | 20241220 | 101700 | 3815159220 | 9800 | 9810 | 9830 | 9800 | 3466 |
| 603 | 20241220 | 101600 | 3781182330 | 9800 | 9830 | 9860 | 9800 | 2995 |
| 604 | 20241220 | 101500 | 3751754830 | 9830 | 9820 | 9830 | 9810 | 280 |
| 605 | 20241220 | 101400 | 3749006170 | 9830 | 9870 | 9870 | 9820 | 5148 |
| 606 | 20241220 | 101300 | 3698356280 | 9870 | 9870 | 9890 | 9870 | 2208 |
| 607 | 20241220 | 101200 | 3676560610 | 9870 | 9890 | 9910 | 9860 | 2698 |
| 608 | 20241220 | 101100 | 3649884660 | 9890 | 9870 | 9890 | 9860 | 389 |
| 609 | 20241220 | 101000 | 3646044340 | 9870 | 9850 | 9870 | 9850 | 1058 |
| 610 | 20241220 | 100900 | 3635622980 | 9850 | 9850 | 9850 | 9840 | 779 |
| 611 | 20241220 | 100800 | 3627954580 | 9850 | 9850 | 9870 | 9840 | 772 |
| 612 | 20241220 | 100700 | 3620353920 | 9840 | 9850 | 9850 | 9840 | 822 |
| 613 | 20241220 | 100600 | 3612258920 | 9850 | 9860 | 9870 | 9850 | 1952 |
| 614 | 20241220 | 100500 | 3593013100 | 9860 | 9840 | 9860 | 9840 | 150 |
| 615 | 20241220 | 100400 | 3591535050 | 9840 | 9850 | 9850 | 9830 | 1242 |
| 616 | 20241220 | 100300 | 3579319580 | 9850 | 9840 | 9850 | 9810 | 4569 |
| 617 | 20241220 | 100200 | 3534479050 | 9840 | 9830 | 9840 | 9830 | 256 |
| 618 | 20241220 | 100100 | 3531962060 | 9840 | 9830 | 9850 | 9830 | 604 |
| 619 | 20241220 | 100000 | 3526022900 | 9830 | 9830 | 9840 | 9830 | 1505 |
| 620 | 20241220 | 095900 | 3511228160 | 9840 | 9830 | 9840 | 9830 | 250 |
| 621 | 20241220 | 095800 | 3508768640 | 9820 | 9820 | 9830 | 9820 | 669 |
| 622 | 20241220 | 095700 | 3502195640 | 9810 | 9830 | 9830 | 9800 | 4662 |
| 623 | 20241220 | 095600 | 3456488310 | 9830 | 9820 | 9830 | 9820 | 1392 |
| 624 | 20241220 | 095500 | 3442817330 | 9810 | 9810 | 9850 | 9800 | 2093 |
| 625 | 20241220 | 095400 | 3422288140 | 9830 | 9820 | 9830 | 9810 | 756 |
| 626 | 20241220 | 095300 | 3414866480 | 9820 | 9830 | 9830 | 9810 | 5893 |
| 627 | 20241220 | 095200 | 3357031070 | 9830 | 9870 | 9870 | 9830 | 7527 |
| 628 | 20241220 | 095100 | 3282913020 | 9870 | 9870 | 9870 | 9870 | 1009 |
| 629 | 20241220 | 095000 | 3272954190 | 9870 | 9890 | 9910 | 9860 | 2399 |
| 630 | 20241220 | 094900 | 3249234890 | 9860 | 9860 | 9890 | 9860 | 477 |
| 631 | 20241220 | 094800 | 3244529640 | 9890 | 9860 | 9890 | 9850 | 3713 |
| 632 | 20241220 | 094700 | 3207929960 | 9860 | 9870 | 9880 | 9860 | 2280 |
| 633 | 20241220 | 094600 | 3185440840 | 9870 | 9890 | 9890 | 9870 | 1347 |
| 634 | 20241220 | 094500 | 3172132300 | 9890 | 9880 | 9890 | 9880 | 156 |
| 635 | 20241220 | 094400 | 3170589800 | 9880 | 9890 | 9890 | 9880 | 292 |
| 636 | 20241220 | 094300 | 3167703160 | 9890 | 9890 | 9890 | 9870 | 1120 |
| 637 | 20241220 | 094200 | 3156639890 | 9900 | 9860 | 9900 | 9850 | 3472 |
| 638 | 20241220 | 094100 | 3122403060 | 9900 | 9870 | 9910 | 9850 | 1488 |
| 639 | 20241220 | 094000 | 3107719070 | 9870 | 9930 | 9930 | 9870 | 2282 |
| 640 | 20241220 | 093900 | 3085139740 | 9930 | 9990 | 9990 | 9920 | 2858 |
| 641 | 20241220 | 093800 | 3056686790 | 9990 | 9990 | 10000 | 9960 | 2288 |
| 642 | 20241220 | 093700 | 3033862900 | 9990 | 9970 | 10000 | 9970 | 868 |
| 643 | 20241220 | 093600 | 3025202570 | 9970 | 9980 | 9980 | 9950 | 1116 |
| 644 | 20241220 | 093500 | 3014078670 | 9980 | 9990 | 10000 | 9970 | 2045 |
| 645 | 20241220 | 093400 | 2993645940 | 10000 | 10000 | 10000 | 9970 | 1341 |
| 646 | 20241220 | 093300 | 2980259860 | 10000 | 9960 | 10000 | 9960 | 457 |
| 647 | 20241220 | 093200 | 2975695520 | 9940 | 9960 | 10000 | 9880 | 2473 |
| 648 | 20241220 | 093100 | 2951065330 | 9960 | 9990 | 9990 | 9870 | 3843 |
| 649 | 20241220 | 093000 | 2912819890 | 9960 | 9970 | 10000 | 9960 | 2886 |
| 650 | 20241220 | 092900 | 2884019370 | 9980 | 9890 | 9990 | 9870 | 5280 |
| 651 | 20241220 | 092800 | 2831554280 | 9890 | 9860 | 9900 | 9840 | 847 |
| 652 | 20241220 | 092700 | 2823205210 | 9860 | 9830 | 9910 | 9820 | 6357 |
| 653 | 20241220 | 092600 | 2760655410 | 9840 | 9870 | 9870 | 9840 | 3918 |
| 654 | 20241220 | 092500 | 2722068130 | 9880 | 9880 | 9920 | 9880 | 2546 |
| 655 | 20241220 | 092400 | 2696874910 | 9890 | 9920 | 9920 | 9890 | 2829 |
| 656 | 20241220 | 092300 | 2668866250 | 9910 | 9910 | 9970 | 9910 | 1548 |
| 657 | 20241220 | 092200 | 2653470610 | 9910 | 9870 | 9920 | 9870 | 3056 |
| 658 | 20241220 | 092100 | 2623205810 | 9860 | 9870 | 9870 | 9860 | 621 |
| 659 | 20241220 | 092000 | 2617078410 | 9870 | 9860 | 9900 | 9860 | 148 |
| 660 | 20241220 | 091900 | 2615613980 | 9850 | 9900 | 9910 | 9840 | 1273 |
| 661 | 20241220 | 091800 | 2603008170 | 9840 | 9830 | 9870 | 9830 | 3948 |
| 662 | 20241220 | 091700 | 2564138930 | 9840 | 9890 | 9900 | 9830 | 4702 |
| 663 | 20241220 | 091600 | 2517862530 | 9910 | 9860 | 9920 | 9840 | 2180 |
| 664 | 20241220 | 091500 | 2496336890 | 9860 | 9890 | 9900 | 9840 | 10744 |
| 665 | 20241220 | 091400 | 2390337840 | 9900 | 9930 | 9990 | 9880 | 5534 |
| 666 | 20241220 | 091300 | 2335367990 | 9940 | 9910 | 9960 | 9910 | 1126 |
| 667 | 20241220 | 091200 | 2324179260 | 9910 | 9940 | 9950 | 9910 | 2036 |
| 668 | 20241220 | 091100 | 2303956790 | 9940 | 9900 | 9960 | 9870 | 4672 |
| 669 | 20241220 | 091000 | 2257680380 | 9890 | 9900 | 9930 | 9890 | 4737 |
| 670 | 20241220 | 090900 | 2210754710 | 9900 | 9950 | 9970 | 9890 | 12679 |
| 671 | 20241220 | 090800 | 2084996210 | 9970 | 10050 | 10120 | 9930 | 8308 |
| 672 | 20241220 | 090700 | 2001665730 | 10070 | 10050 | 10180 | 10040 | 22635 |
| 673 | 20241220 | 090600 | 1772828820 | 10050 | 9880 | 10090 | 9880 | 14632 |
| 674 | 20241220 | 090500 | 1626182380 | 9880 | 9840 | 9950 | 9830 | 9208 |
| 675 | 20241220 | 090400 | 1535317280 | 9830 | 9890 | 9890 | 9820 | 15593 |
| 676 | 20241220 | 090300 | 1381954010 | 9890 | 9850 | 9890 | 9830 | 18523 |
| 677 | 20241220 | 090200 | 1199385390 | 9850 | 9820 | 9910 | 9790 | 27620 |
| 678 | 20241220 | 090100 | 927879500 | 9810 | 9950 | 9980 | 9800 | 26507 |
| 679 | 20241220 | 090000 | 665373940 | 9960 | 10110 | 10110 | 9880 | 49305 |