37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 201900 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 19636 |
| 3 | 20250207 | 201800 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20250207 | 201700 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20250207 | 201600 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20250207 | 201500 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20250207 | 201400 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20250207 | 201300 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20250207 | 201200 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20250207 | 201100 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20250207 | 201000 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20250207 | 200900 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20250207 | 200800 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20250207 | 200700 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20250207 | 200600 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20250207 | 200500 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20250207 | 200400 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20250207 | 200300 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20250207 | 200200 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20250207 | 200100 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20250207 | 200000 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20250207 | 195900 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20250207 | 195800 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20250207 | 195700 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20250207 | 195600 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20250207 | 195500 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20250207 | 195400 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20250207 | 195300 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20250207 | 195200 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20250207 | 195100 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20250207 | 195000 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20250207 | 194900 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 19636 |
| 33 | 20250207 | 194800 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20250207 | 194700 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20250207 | 194600 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20250207 | 194500 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20250207 | 194400 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20250207 | 194300 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20250207 | 194200 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20250207 | 194100 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20250207 | 194000 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20250207 | 193900 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20250207 | 193800 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20250207 | 193700 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20250207 | 193600 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20250207 | 193500 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20250207 | 193400 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20250207 | 193300 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20250207 | 193200 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20250207 | 193100 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20250207 | 193000 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20250207 | 192900 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20250207 | 192800 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20250207 | 192700 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20250207 | 192600 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20250207 | 192500 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20250207 | 192400 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20250207 | 192300 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20250207 | 192200 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20250207 | 192100 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20250207 | 192000 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20250207 | 191900 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 19636 |
| 63 | 20250207 | 191800 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20250207 | 191700 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20250207 | 191600 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20250207 | 191500 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20250207 | 191400 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20250207 | 191300 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20250207 | 191200 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20250207 | 191100 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20250207 | 191000 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20250207 | 190900 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20250207 | 190800 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20250207 | 190700 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20250207 | 190600 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20250207 | 190500 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20250207 | 190400 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20250207 | 190300 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20250207 | 190200 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20250207 | 190100 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20250207 | 190000 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20250207 | 185900 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20250207 | 185800 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20250207 | 185700 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20250207 | 185600 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20250207 | 185500 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20250207 | 185400 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20250207 | 185300 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20250207 | 185200 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20250207 | 185100 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20250207 | 185000 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20250207 | 184900 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 19636 |
| 93 | 20250207 | 184800 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20250207 | 184700 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20250207 | 184600 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20250207 | 184500 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20250207 | 184400 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20250207 | 184300 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20250207 | 184200 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20250207 | 184100 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20250207 | 184000 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20250207 | 183900 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20250207 | 183800 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20250207 | 183700 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20250207 | 183600 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20250207 | 183500 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20250207 | 183400 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20250207 | 183300 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20250207 | 183200 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20250207 | 183100 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20250207 | 183000 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20250207 | 182900 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20250207 | 182800 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20250207 | 182700 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20250207 | 182600 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20250207 | 182500 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20250207 | 182400 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20250207 | 182300 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20250207 | 182200 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20250207 | 182100 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20250207 | 182000 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20250207 | 181900 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 19636 |
| 123 | 20250207 | 181800 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20250207 | 181700 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20250207 | 181600 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20250207 | 181500 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20250207 | 181400 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20250207 | 181300 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20250207 | 181200 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20250207 | 181100 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20250207 | 181000 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20250207 | 180900 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20250207 | 180800 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20250207 | 180700 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20250207 | 180600 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20250207 | 180500 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20250207 | 180400 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20250207 | 180300 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20250207 | 180200 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20250207 | 180100 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20250207 | 180000 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20250207 | 175900 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20250207 | 175800 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20250207 | 175700 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20250207 | 175600 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20250207 | 175500 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20250207 | 175400 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20250207 | 175300 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20250207 | 175200 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20250207 | 175100 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20250207 | 175000 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20250207 | 174900 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 19636 |
| 153 | 20250207 | 174800 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20250207 | 174700 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20250207 | 174600 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20250207 | 174500 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20250207 | 174400 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20250207 | 174300 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20250207 | 174200 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20250207 | 174100 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20250207 | 174000 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20250207 | 173900 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20250207 | 173800 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20250207 | 173700 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20250207 | 173600 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20250207 | 173500 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20250207 | 173400 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20250207 | 173300 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20250207 | 173200 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20250207 | 173100 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20250207 | 173000 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20250207 | 172900 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20250207 | 172800 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20250207 | 172700 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20250207 | 172600 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20250207 | 172500 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20250207 | 172400 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20250207 | 172300 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20250207 | 172200 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20250207 | 172100 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20250207 | 172000 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20250207 | 171900 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 19636 |
| 183 | 20250207 | 171800 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20250207 | 171700 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20250207 | 171600 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20250207 | 171500 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20250207 | 171400 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20250207 | 171300 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20250207 | 171200 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20250207 | 171100 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20250207 | 171000 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20250207 | 170900 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20250207 | 170800 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20250207 | 170700 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20250207 | 170600 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20250207 | 170500 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20250207 | 170400 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20250207 | 170300 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20250207 | 170200 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20250207 | 170100 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20250207 | 170000 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20250207 | 165900 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20250207 | 165800 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20250207 | 165700 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20250207 | 165600 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20250207 | 165500 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20250207 | 165400 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20250207 | 165300 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20250207 | 165200 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20250207 | 165100 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20250207 | 165000 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20250207 | 164900 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 19636 |
| 213 | 20250207 | 164800 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20250207 | 164700 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20250207 | 164600 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20250207 | 164500 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20250207 | 164400 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20250207 | 164300 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20250207 | 164200 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20250207 | 164100 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20250207 | 164000 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20250207 | 163900 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20250207 | 163800 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20250207 | 163700 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20250207 | 163600 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20250207 | 163500 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20250207 | 163400 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20250207 | 163300 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20250207 | 163200 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20250207 | 163100 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20250207 | 163000 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20250207 | 162900 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20250207 | 162800 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20250207 | 162700 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20250207 | 162600 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20250207 | 162500 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 237 | 20250207 | 162400 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 238 | 20250207 | 162300 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 239 | 20250207 | 162200 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 240 | 20250207 | 162100 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 241 | 20250207 | 162000 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 242 | 20250207 | 161900 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 19636 |
| 243 | 20250207 | 161800 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 244 | 20250207 | 161700 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 245 | 20250207 | 161600 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 246 | 20250207 | 161500 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 247 | 20250207 | 161400 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 248 | 20250207 | 161300 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 249 | 20250207 | 161200 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 250 | 20250207 | 161100 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 251 | 20250207 | 161000 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 252 | 20250207 | 160900 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 253 | 20250207 | 160800 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 254 | 20250207 | 160700 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 255 | 20250207 | 160600 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 256 | 20250207 | 160500 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 257 | 20250207 | 160400 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 258 | 20250207 | 160300 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 259 | 20250207 | 160200 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 260 | 20250207 | 160100 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 261 | 20250207 | 160000 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 262 | 20250207 | 155900 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 263 | 20250207 | 155800 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 264 | 20250207 | 155700 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 265 | 20250207 | 155600 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 266 | 20250207 | 155500 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 267 | 20250207 | 155400 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 268 | 20250207 | 155300 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 269 | 20250207 | 155200 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 270 | 20250207 | 155100 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 271 | 20250207 | 155000 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 272 | 20250207 | 154900 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 19636 |
| 273 | 20250207 | 154800 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 274 | 20250207 | 154700 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 275 | 20250207 | 154600 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 276 | 20250207 | 154500 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 277 | 20250207 | 154400 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 278 | 20250207 | 154300 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 279 | 20250207 | 154200 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 280 | 20250207 | 154100 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 281 | 20250207 | 154000 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 282 | 20250207 | 153900 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 283 | 20250207 | 153800 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 284 | 20250207 | 153700 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 285 | 20250207 | 153600 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 286 | 20250207 | 153500 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 287 | 20250207 | 153400 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 288 | 20250207 | 153300 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 289 | 20250207 | 153200 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 290 | 20250207 | 153100 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 291 | 20250207 | 153000 | 12880754540 | 12400 | 12400 | 12400 | 12400 | 19636 |
| 292 | 20250207 | 152900 | 12637268140 | 12440 | 12440 | 12440 | 12440 | 0 |
| 293 | 20250207 | 152800 | 12637268140 | 12440 | 12440 | 12440 | 12440 | 0 |
| 294 | 20250207 | 152700 | 12637268140 | 12440 | 12440 | 12440 | 12440 | 0 |
| 295 | 20250207 | 152600 | 12637268140 | 12440 | 12440 | 12440 | 12440 | 0 |
| 296 | 20250207 | 152500 | 12637268140 | 12440 | 12440 | 12440 | 12440 | 0 |
| 297 | 20250207 | 152400 | 12637268140 | 12440 | 12440 | 12440 | 12440 | 0 |
| 298 | 20250207 | 152300 | 12637268140 | 12440 | 12440 | 12440 | 12440 | 0 |
| 299 | 20250207 | 152200 | 12637268140 | 12440 | 12440 | 12440 | 12440 | 0 |
| 300 | 20250207 | 152100 | 12637268140 | 12440 | 12440 | 12440 | 12440 | 0 |
| 301 | 20250207 | 152000 | 12637268140 | 12440 | 12440 | 12440 | 12440 | 0 |
| 302 | 20250207 | 151900 | 12637268140 | 12440 | 12430 | 12440 | 12420 | 1391 |
| 303 | 20250207 | 151800 | 12619983270 | 12420 | 12400 | 12430 | 12400 | 1625 |
| 304 | 20250207 | 151700 | 12599823910 | 12410 | 12390 | 12410 | 12390 | 1014 |
| 305 | 20250207 | 151600 | 12587249360 | 12400 | 12400 | 12410 | 12400 | 758 |
| 306 | 20250207 | 151500 | 12577850150 | 12400 | 12400 | 12410 | 12380 | 3354 |
| 307 | 20250207 | 151400 | 12536276490 | 12390 | 12380 | 12400 | 12380 | 1724 |
| 308 | 20250207 | 151300 | 12514929150 | 12380 | 12390 | 12420 | 12380 | 1867 |
| 309 | 20250207 | 151200 | 12491772510 | 12390 | 12400 | 12410 | 12390 | 3243 |
| 310 | 20250207 | 151100 | 12451578070 | 12400 | 12410 | 12410 | 12400 | 1936 |
| 311 | 20250207 | 151000 | 12427570930 | 12410 | 12420 | 12420 | 12410 | 387 |
| 312 | 20250207 | 150900 | 12422768080 | 12410 | 12430 | 12430 | 12410 | 2315 |
| 313 | 20250207 | 150800 | 12394028390 | 12430 | 12430 | 12430 | 12430 | 206 |
| 314 | 20250207 | 150700 | 12391467810 | 12430 | 12420 | 12430 | 12410 | 97 |
| 315 | 20250207 | 150600 | 12390262750 | 12420 | 12400 | 12420 | 12400 | 3939 |
| 316 | 20250207 | 150500 | 12341414920 | 12400 | 12430 | 12440 | 12400 | 17847 |
| 317 | 20250207 | 150400 | 12119978820 | 12420 | 12430 | 12430 | 12420 | 358 |
| 318 | 20250207 | 150300 | 12115531940 | 12430 | 12440 | 12440 | 12420 | 3078 |
| 319 | 20250207 | 150200 | 12077254720 | 12440 | 12460 | 12460 | 12440 | 847 |
| 320 | 20250207 | 150100 | 12066709940 | 12460 | 12460 | 12460 | 12450 | 547 |
| 321 | 20250207 | 150000 | 12059896450 | 12460 | 12440 | 12470 | 12440 | 1893 |
| 322 | 20250207 | 145900 | 12036328930 | 12440 | 12450 | 12460 | 12430 | 1191 |
| 323 | 20250207 | 145800 | 12021508790 | 12450 | 12440 | 12450 | 12440 | 60 |
| 324 | 20250207 | 145700 | 12020761870 | 12460 | 12430 | 12460 | 12430 | 2168 |
| 325 | 20250207 | 145600 | 11993796000 | 12430 | 12420 | 12430 | 12420 | 329 |
| 326 | 20250207 | 145500 | 11989708920 | 12420 | 12430 | 12430 | 12420 | 695 |
| 327 | 20250207 | 145400 | 11981073570 | 12420 | 12430 | 12440 | 12420 | 1234 |
| 328 | 20250207 | 145300 | 11965733680 | 12420 | 12420 | 12420 | 12420 | 26 |
| 329 | 20250207 | 145200 | 11965410760 | 12420 | 12430 | 12440 | 12420 | 1115 |
| 330 | 20250207 | 145100 | 11951557540 | 12430 | 12420 | 12440 | 12420 | 1061 |
| 331 | 20250207 | 145000 | 11938377150 | 12440 | 12440 | 12440 | 12420 | 727 |
| 332 | 20250207 | 144900 | 11929337790 | 12440 | 12440 | 12440 | 12430 | 542 |
| 333 | 20250207 | 144800 | 11922599980 | 12440 | 12440 | 12450 | 12440 | 1291 |
| 334 | 20250207 | 144700 | 11906539230 | 12440 | 12450 | 12450 | 12440 | 190 |
| 335 | 20250207 | 144600 | 11904175250 | 12440 | 12410 | 12450 | 12410 | 153 |
| 336 | 20250207 | 144500 | 11902273810 | 12410 | 12430 | 12440 | 12410 | 3725 |
| 337 | 20250207 | 144400 | 11856011930 | 12430 | 12450 | 12450 | 12430 | 1957 |
| 338 | 20250207 | 144300 | 11831671400 | 12440 | 12450 | 12450 | 12440 | 503 |
| 339 | 20250207 | 144200 | 11825410060 | 12460 | 12450 | 12460 | 12440 | 1965 |
| 340 | 20250207 | 144100 | 11800941670 | 12460 | 12460 | 12470 | 12460 | 837 |
| 341 | 20250207 | 144000 | 11790512570 | 12470 | 12470 | 12470 | 12470 | 143 |
| 342 | 20250207 | 143900 | 11788729360 | 12470 | 12460 | 12470 | 12450 | 2097 |
| 343 | 20250207 | 143800 | 11762614230 | 12460 | 12470 | 12470 | 12460 | 471 |
| 344 | 20250207 | 143700 | 11756743520 | 12480 | 12490 | 12490 | 12460 | 863 |
| 345 | 20250207 | 143600 | 11745982880 | 12470 | 12500 | 12500 | 12460 | 507 |
| 346 | 20250207 | 143500 | 11739660240 | 12500 | 12500 | 12500 | 12500 | 58 |
| 347 | 20250207 | 143400 | 11738935240 | 12500 | 12450 | 12500 | 12450 | 999 |
| 348 | 20250207 | 143300 | 11726454130 | 12460 | 12470 | 12470 | 12450 | 2853 |
| 349 | 20250207 | 143200 | 11690906430 | 12470 | 12480 | 12490 | 12470 | 1373 |
| 350 | 20250207 | 143100 | 11673760270 | 12480 | 12490 | 12500 | 12480 | 235 |
| 351 | 20250207 | 143000 | 11670825320 | 12490 | 12490 | 12490 | 12470 | 5 |
| 352 | 20250207 | 142900 | 11670762910 | 12500 | 12480 | 12500 | 12470 | 1765 |
| 353 | 20250207 | 142800 | 11648717990 | 12480 | 12490 | 12500 | 12480 | 829 |
| 354 | 20250207 | 142700 | 11638363030 | 12490 | 12490 | 12510 | 12490 | 2963 |
| 355 | 20250207 | 142600 | 11601354910 | 12510 | 12510 | 12510 | 12490 | 85 |
| 356 | 20250207 | 142500 | 11600291800 | 12490 | 12470 | 12510 | 12470 | 793 |
| 357 | 20250207 | 142400 | 11590396410 | 12500 | 12510 | 12510 | 12470 | 894 |
| 358 | 20250207 | 142300 | 11579231270 | 12510 | 12500 | 12510 | 12500 | 47 |
| 359 | 20250207 | 142200 | 11578643750 | 12480 | 12480 | 12520 | 12480 | 3417 |
| 360 | 20250207 | 142100 | 11535927740 | 12480 | 12470 | 12500 | 12470 | 617 |
| 361 | 20250207 | 142000 | 11528224620 | 12470 | 12500 | 12500 | 12470 | 1854 |
| 362 | 20250207 | 141900 | 11505076290 | 12500 | 12500 | 12510 | 12500 | 1897 |
| 363 | 20250207 | 141800 | 11481362860 | 12500 | 12500 | 12500 | 12490 | 288 |
| 364 | 20250207 | 141700 | 11477764300 | 12490 | 12490 | 12500 | 12480 | 494 |
| 365 | 20250207 | 141600 | 11471593790 | 12500 | 12500 | 12500 | 12480 | 1467 |
| 366 | 20250207 | 141500 | 11453266660 | 12500 | 12540 | 12540 | 12500 | 6440 |
| 367 | 20250207 | 141400 | 11372666720 | 12540 | 12510 | 12540 | 12510 | 2293 |
| 368 | 20250207 | 141300 | 11343937610 | 12510 | 12520 | 12520 | 12500 | 827 |
| 369 | 20250207 | 141200 | 11333595190 | 12510 | 12540 | 12540 | 12510 | 861 |
| 370 | 20250207 | 141100 | 11322815660 | 12540 | 12480 | 12540 | 12480 | 1270 |
| 371 | 20250207 | 141000 | 11306903320 | 12480 | 12520 | 12530 | 12470 | 2589 |
| 372 | 20250207 | 140900 | 11274557390 | 12520 | 12530 | 12530 | 12490 | 6083 |
| 373 | 20250207 | 140800 | 11198409160 | 12540 | 12460 | 12540 | 12460 | 8171 |
| 374 | 20250207 | 140700 | 11096329870 | 12460 | 12470 | 12470 | 12460 | 1155 |
| 375 | 20250207 | 140600 | 11081929210 | 12460 | 12460 | 12470 | 12440 | 1864 |
| 376 | 20250207 | 140500 | 11058726840 | 12460 | 12440 | 12460 | 12440 | 1407 |
| 377 | 20250207 | 140400 | 11041211180 | 12420 | 12450 | 12450 | 12420 | 358 |
| 378 | 20250207 | 140300 | 11036761070 | 12450 | 12410 | 12450 | 12410 | 1950 |
| 379 | 20250207 | 140200 | 11012532760 | 12410 | 12410 | 12420 | 12400 | 725 |
| 380 | 20250207 | 140100 | 11003540580 | 12410 | 12400 | 12410 | 12400 | 251 |
| 381 | 20250207 | 140000 | 11000427100 | 12420 | 12410 | 12420 | 12390 | 1266 |
| 382 | 20250207 | 135900 | 10984730860 | 12410 | 12420 | 12420 | 12400 | 659 |
| 383 | 20250207 | 135800 | 10976555310 | 12420 | 12420 | 12420 | 12410 | 188 |
| 384 | 20250207 | 135700 | 10974220850 | 12420 | 12410 | 12420 | 12410 | 426 |
| 385 | 20250207 | 135600 | 10968933120 | 12410 | 12430 | 12430 | 12410 | 573 |
| 386 | 20250207 | 135500 | 10961817800 | 12440 | 12440 | 12440 | 12430 | 426 |
| 387 | 20250207 | 135400 | 10956520980 | 12440 | 12430 | 12440 | 12420 | 482 |
| 388 | 20250207 | 135300 | 10950529610 | 12430 | 12430 | 12450 | 12420 | 333 |
| 389 | 20250207 | 135200 | 10946390420 | 12450 | 12450 | 12450 | 12450 | 561 |
| 390 | 20250207 | 135100 | 10939405970 | 12440 | 12430 | 12440 | 12430 | 1455 |
| 391 | 20250207 | 135000 | 10921312960 | 12430 | 12430 | 12430 | 12430 | 20 |
| 392 | 20250207 | 134900 | 10921064360 | 12440 | 12460 | 12460 | 12440 | 651 |
| 393 | 20250207 | 134800 | 10912964220 | 12450 | 12460 | 12460 | 12440 | 1191 |
| 394 | 20250207 | 134700 | 10898135300 | 12460 | 12430 | 12460 | 12430 | 3202 |
| 395 | 20250207 | 134600 | 10858281490 | 12430 | 12400 | 12430 | 12400 | 2178 |
| 396 | 20250207 | 134500 | 10831251860 | 12390 | 12400 | 12400 | 12390 | 425 |
| 397 | 20250207 | 134400 | 10825984610 | 12400 | 12380 | 12400 | 12380 | 675 |
| 398 | 20250207 | 134300 | 10817621360 | 12390 | 12380 | 12390 | 12370 | 172 |
| 399 | 20250207 | 134200 | 10815492380 | 12370 | 12370 | 12380 | 12370 | 67 |
| 400 | 20250207 | 134100 | 10814663570 | 12370 | 12380 | 12380 | 12370 | 98 |
| 401 | 20250207 | 134000 | 10813450830 | 12390 | 12390 | 12390 | 12390 | 63 |
| 402 | 20250207 | 133900 | 10812670260 | 12370 | 12380 | 12390 | 12370 | 339 |
| 403 | 20250207 | 133800 | 10808473900 | 12400 | 12380 | 12400 | 12370 | 394 |
| 404 | 20250207 | 133700 | 10803597130 | 12400 | 12400 | 12400 | 12380 | 167 |
| 405 | 20250207 | 133600 | 10801526610 | 12400 | 12370 | 12400 | 12370 | 344 |
| 406 | 20250207 | 133500 | 10797268170 | 12370 | 12380 | 12380 | 12370 | 196 |
| 407 | 20250207 | 133400 | 10794842550 | 12380 | 12380 | 12380 | 12380 | 32 |
| 408 | 20250207 | 133300 | 10794446390 | 12390 | 12370 | 12390 | 12370 | 11 |
| 409 | 20250207 | 133200 | 10794310180 | 12370 | 12360 | 12400 | 12350 | 481 |
| 410 | 20250207 | 133100 | 10788365320 | 12400 | 12360 | 12400 | 12360 | 284 |
| 411 | 20250207 | 133000 | 10784855040 | 12400 | 12400 | 12400 | 12400 | 2 |
| 412 | 20250207 | 132900 | 10784830240 | 12410 | 12370 | 12410 | 12370 | 2933 |
| 413 | 20250207 | 132800 | 10748532880 | 12380 | 12370 | 12390 | 12370 | 882 |
| 414 | 20250207 | 132700 | 10737619370 | 12370 | 12350 | 12370 | 12320 | 1206 |
| 415 | 20250207 | 132600 | 10722733410 | 12350 | 12370 | 12370 | 12350 | 1514 |
| 416 | 20250207 | 132500 | 10704021370 | 12380 | 12390 | 12390 | 12360 | 1341 |
| 417 | 20250207 | 132400 | 10687439700 | 12390 | 12370 | 12390 | 12360 | 445 |
| 418 | 20250207 | 132300 | 10681938640 | 12370 | 12370 | 12370 | 12360 | 809 |
| 419 | 20250207 | 132200 | 10671936140 | 12390 | 12350 | 12390 | 12350 | 197 |
| 420 | 20250207 | 132100 | 10669499960 | 12350 | 12360 | 12360 | 12350 | 213 |
| 421 | 20250207 | 132000 | 10666868340 | 12360 | 12340 | 12360 | 12340 | 144 |
| 422 | 20250207 | 131900 | 10665090970 | 12360 | 12360 | 12360 | 12360 | 13 |
| 423 | 20250207 | 131800 | 10664930290 | 12340 | 12360 | 12360 | 12340 | 76 |
| 424 | 20250207 | 131700 | 10663991330 | 12360 | 12330 | 12360 | 12330 | 203 |
| 425 | 20250207 | 131600 | 10661486310 | 12330 | 12360 | 12360 | 12330 | 107 |
| 426 | 20250207 | 131500 | 10660165740 | 12360 | 12330 | 12360 | 12330 | 737 |
| 427 | 20250207 | 131400 | 10651072190 | 12330 | 12320 | 12330 | 12320 | 516 |
| 428 | 20250207 | 131300 | 10644714170 | 12320 | 12330 | 12330 | 12300 | 232 |
| 429 | 20250207 | 131200 | 10641857220 | 12310 | 12310 | 12330 | 12300 | 853 |
| 430 | 20250207 | 131100 | 10631358940 | 12320 | 12310 | 12340 | 12290 | 531 |
| 431 | 20250207 | 131000 | 10624819610 | 12290 | 12320 | 12320 | 12290 | 501 |
| 432 | 20250207 | 130900 | 10618657650 | 12340 | 12300 | 12340 | 12300 | 36 |
| 433 | 20250207 | 130800 | 10618214810 | 12300 | 12300 | 12310 | 12280 | 2313 |
| 434 | 20250207 | 130700 | 10589786410 | 12300 | 12300 | 12300 | 12300 | 179 |
| 435 | 20250207 | 130600 | 10587584710 | 12300 | 12290 | 12300 | 12280 | 1154 |
| 436 | 20250207 | 130500 | 10573395110 | 12300 | 12280 | 12300 | 12280 | 560 |
| 437 | 20250207 | 130400 | 10566509660 | 12270 | 12270 | 12290 | 12270 | 342 |
| 438 | 20250207 | 130300 | 10562313180 | 12270 | 12280 | 12290 | 12270 | 4181 |
| 439 | 20250207 | 130200 | 10510993910 | 12280 | 12300 | 12310 | 12280 | 2187 |
| 440 | 20250207 | 130100 | 10484103640 | 12310 | 12310 | 12310 | 12300 | 867 |
| 441 | 20250207 | 130000 | 10473438080 | 12300 | 12330 | 12330 | 12300 | 2806 |
| 442 | 20250207 | 125900 | 10438890350 | 12330 | 12340 | 12340 | 12330 | 547 |
| 443 | 20250207 | 125800 | 10432145570 | 12340 | 12350 | 12350 | 12340 | 932 |
| 444 | 20250207 | 125700 | 10420640870 | 12350 | 12330 | 12360 | 12320 | 8851 |
| 445 | 20250207 | 125600 | 10311464100 | 12330 | 12370 | 12370 | 12330 | 4053 |
| 446 | 20250207 | 125500 | 10261413530 | 12370 | 12380 | 12380 | 12370 | 604 |
| 447 | 20250207 | 125400 | 10253939300 | 12370 | 12380 | 12380 | 12370 | 136 |
| 448 | 20250207 | 125300 | 10252255900 | 12380 | 12390 | 12390 | 12380 | 292 |
| 449 | 20250207 | 125200 | 10248639810 | 12390 | 12400 | 12400 | 12390 | 206 |
| 450 | 20250207 | 125100 | 10246086090 | 12400 | 12410 | 12420 | 12400 | 609 |
| 451 | 20250207 | 125000 | 10238529240 | 12410 | 12400 | 12410 | 12400 | 677 |
| 452 | 20250207 | 124900 | 10230134430 | 12400 | 12410 | 12410 | 12400 | 640 |
| 453 | 20250207 | 124800 | 10222198130 | 12400 | 12410 | 12410 | 12400 | 407 |
| 454 | 20250207 | 124700 | 10217147760 | 12410 | 12410 | 12410 | 12410 | 998 |
| 455 | 20250207 | 124600 | 10204762580 | 12420 | 12420 | 12420 | 12410 | 435 |
| 456 | 20250207 | 124500 | 10199363850 | 12420 | 12420 | 12420 | 12420 | 267 |
| 457 | 20250207 | 124400 | 10196047710 | 12420 | 12430 | 12430 | 12420 | 477 |
| 458 | 20250207 | 124300 | 10190123270 | 12420 | 12420 | 12430 | 12420 | 123 |
| 459 | 20250207 | 124200 | 10188595510 | 12420 | 12420 | 12420 | 12420 | 337 |
| 460 | 20250207 | 124100 | 10184409970 | 12420 | 12430 | 12430 | 12420 | 497 |
| 461 | 20250207 | 124000 | 10178236560 | 12430 | 12430 | 12430 | 12430 | 94 |
| 462 | 20250207 | 123900 | 10177068140 | 12420 | 12420 | 12420 | 12420 | 1 |
| 463 | 20250207 | 123800 | 10177055720 | 12420 | 12440 | 12440 | 12420 | 415 |
| 464 | 20250207 | 123700 | 10171894560 | 12440 | 12430 | 12440 | 12430 | 79 |
| 465 | 20250207 | 123600 | 10170911970 | 12440 | 12450 | 12450 | 12440 | 7 |
| 466 | 20250207 | 123500 | 10170824870 | 12450 | 12430 | 12450 | 12430 | 628 |
| 467 | 20250207 | 123400 | 10163018650 | 12430 | 12430 | 12430 | 12420 | 266 |
| 468 | 20250207 | 123300 | 10159712420 | 12430 | 12420 | 12430 | 12420 | 524 |
| 469 | 20250207 | 123200 | 10153203340 | 12430 | 12440 | 12440 | 12430 | 553 |
| 470 | 20250207 | 123100 | 10146324900 | 12440 | 12460 | 12460 | 12440 | 1745 |
| 471 | 20250207 | 123000 | 10124608880 | 12450 | 12450 | 12460 | 12450 | 510 |
| 472 | 20250207 | 122900 | 10118259370 | 12450 | 12450 | 12460 | 12450 | 401 |
| 473 | 20250207 | 122800 | 10113264920 | 12450 | 12470 | 12470 | 12450 | 197 |
| 474 | 20250207 | 122700 | 10110810230 | 12470 | 12460 | 12470 | 12460 | 1562 |
| 475 | 20250207 | 122600 | 10091347680 | 12470 | 12470 | 12470 | 12470 | 8 |
| 476 | 20250207 | 122500 | 10091247920 | 12470 | 12460 | 12480 | 12460 | 774 |
| 477 | 20250207 | 122400 | 10081593520 | 12450 | 12460 | 12460 | 12450 | 591 |
| 478 | 20250207 | 122300 | 10074233590 | 12460 | 12460 | 12470 | 12460 | 456 |
| 479 | 20250207 | 122200 | 10068551570 | 12460 | 12480 | 12480 | 12460 | 1074 |
| 480 | 20250207 | 122100 | 10055168600 | 12480 | 12450 | 12480 | 12450 | 1690 |
| 481 | 20250207 | 122000 | 10034104640 | 12450 | 12460 | 12460 | 12450 | 299 |
| 482 | 20250207 | 121900 | 10030381920 | 12460 | 12460 | 12460 | 12450 | 772 |
| 483 | 20250207 | 121800 | 10020769090 | 12470 | 12450 | 12470 | 12440 | 1739 |
| 484 | 20250207 | 121700 | 9999118190 | 12450 | 12450 | 12450 | 12450 | 717 |
| 485 | 20250207 | 121600 | 9990191540 | 12450 | 12440 | 12450 | 12440 | 1476 |
| 486 | 20250207 | 121500 | 9971829950 | 12440 | 12440 | 12460 | 12440 | 590 |
| 487 | 20250207 | 121400 | 9964488930 | 12470 | 12470 | 12470 | 12440 | 1139 |
| 488 | 20250207 | 121300 | 9950288680 | 12470 | 12390 | 12480 | 12390 | 3078 |
| 489 | 20250207 | 121200 | 9911963090 | 12390 | 12400 | 12400 | 12390 | 60 |
| 490 | 20250207 | 121100 | 9911219680 | 12400 | 12390 | 12400 | 12360 | 1324 |
| 491 | 20250207 | 121000 | 9894830700 | 12400 | 12360 | 12400 | 12360 | 500 |
| 492 | 20250207 | 120900 | 9888646400 | 12360 | 12360 | 12370 | 12360 | 707 |
| 493 | 20250207 | 120800 | 9879905800 | 12360 | 12400 | 12400 | 12360 | 755 |
| 494 | 20250207 | 120700 | 9870569340 | 12380 | 12370 | 12400 | 12370 | 204 |
| 495 | 20250207 | 120600 | 9868044500 | 12370 | 12370 | 12400 | 12370 | 611 |
| 496 | 20250207 | 120500 | 9860485630 | 12370 | 12360 | 12380 | 12350 | 1135 |
| 497 | 20250207 | 120400 | 9846454710 | 12350 | 12360 | 12370 | 12350 | 976 |
| 498 | 20250207 | 120300 | 9834392790 | 12360 | 12380 | 12380 | 12360 | 297 |
| 499 | 20250207 | 120200 | 9830719820 | 12380 | 12370 | 12380 | 12370 | 1014 |
| 500 | 20250207 | 120100 | 9818175200 | 12380 | 12380 | 12380 | 12380 | 22 |
| 501 | 20250207 | 120000 | 9817902840 | 12370 | 12370 | 12380 | 12370 | 833 |
| 502 | 20250207 | 115900 | 9807598620 | 12370 | 12380 | 12380 | 12370 | 745 |
| 503 | 20250207 | 115800 | 9798379550 | 12380 | 12380 | 12400 | 12380 | 1239 |
| 504 | 20250207 | 115700 | 9783036950 | 12380 | 12390 | 12390 | 12380 | 142 |
| 505 | 20250207 | 115600 | 9781278840 | 12380 | 12380 | 12390 | 12380 | 530 |
| 506 | 20250207 | 115500 | 9774717410 | 12390 | 12390 | 12400 | 12390 | 787 |
| 507 | 20250207 | 115400 | 9764966380 | 12390 | 12400 | 12400 | 12390 | 1357 |
| 508 | 20250207 | 115300 | 9748139630 | 12400 | 12400 | 12410 | 12400 | 267 |
| 509 | 20250207 | 115200 | 9744827260 | 12400 | 12400 | 12400 | 12390 | 848 |
| 510 | 20250207 | 115100 | 9734312120 | 12390 | 12400 | 12400 | 12390 | 953 |
| 511 | 20250207 | 115000 | 9722495260 | 12400 | 12420 | 12430 | 12400 | 2308 |
| 512 | 20250207 | 114900 | 9693864360 | 12420 | 12410 | 12420 | 12400 | 298 |
| 513 | 20250207 | 114800 | 9690166970 | 12400 | 12410 | 12410 | 12400 | 424 |
| 514 | 20250207 | 114700 | 9684909000 | 12400 | 12400 | 12400 | 12400 | 182 |
| 515 | 20250207 | 114600 | 9682652200 | 12400 | 12410 | 12410 | 12400 | 297 |
| 516 | 20250207 | 114500 | 9678969310 | 12410 | 12400 | 12410 | 12400 | 2338 |
| 517 | 20250207 | 114400 | 9649958030 | 12400 | 12410 | 12410 | 12400 | 796 |
| 518 | 20250207 | 114300 | 9640080580 | 12410 | 12420 | 12420 | 12410 | 418 |
| 519 | 20250207 | 114200 | 9634889580 | 12420 | 12420 | 12420 | 12410 | 643 |
| 520 | 20250207 | 114100 | 9626908450 | 12420 | 12420 | 12430 | 12420 | 725 |
| 521 | 20250207 | 114000 | 9617903940 | 12410 | 12440 | 12440 | 12410 | 2288 |
| 522 | 20250207 | 113900 | 9589474680 | 12430 | 12450 | 12450 | 12430 | 1578 |
| 523 | 20250207 | 113800 | 9569844840 | 12450 | 12450 | 12450 | 12440 | 323 |
| 524 | 20250207 | 113700 | 9565824550 | 12450 | 12440 | 12450 | 12440 | 230 |
| 525 | 20250207 | 113600 | 9562962050 | 12440 | 12450 | 12450 | 12440 | 139 |
| 526 | 20250207 | 113500 | 9561232780 | 12450 | 12460 | 12460 | 12450 | 427 |
| 527 | 20250207 | 113400 | 9555914630 | 12460 | 12450 | 12460 | 12450 | 360 |
| 528 | 20250207 | 113300 | 9551432030 | 12450 | 12450 | 12460 | 12450 | 960 |
| 529 | 20250207 | 113200 | 9539478370 | 12450 | 12460 | 12470 | 12450 | 725 |
| 530 | 20250207 | 113100 | 9530446220 | 12460 | 12460 | 12470 | 12460 | 297 |
| 531 | 20250207 | 113000 | 9526745590 | 12460 | 12450 | 12460 | 12450 | 46 |
| 532 | 20250207 | 112900 | 9526172690 | 12450 | 12440 | 12450 | 12430 | 653 |
| 533 | 20250207 | 112800 | 9518049230 | 12440 | 12440 | 12440 | 12430 | 690 |
| 534 | 20250207 | 112700 | 9509468080 | 12440 | 12440 | 12450 | 12440 | 866 |
| 535 | 20250207 | 112600 | 9498692920 | 12450 | 12450 | 12450 | 12450 | 423 |
| 536 | 20250207 | 112500 | 9493426570 | 12440 | 12460 | 12460 | 12440 | 505 |
| 537 | 20250207 | 112400 | 9487141130 | 12440 | 12440 | 12440 | 12430 | 858 |
| 538 | 20250207 | 112300 | 9476467630 | 12440 | 12470 | 12470 | 12430 | 4129 |
| 539 | 20250207 | 112200 | 9425117030 | 12470 | 12470 | 12480 | 12470 | 238 |
| 540 | 20250207 | 112100 | 9422149150 | 12480 | 12470 | 12480 | 12470 | 78 |
| 541 | 20250207 | 112000 | 9421175840 | 12470 | 12490 | 12490 | 12470 | 207 |
| 542 | 20250207 | 111900 | 9418592250 | 12490 | 12480 | 12490 | 12480 | 393 |
| 543 | 20250207 | 111800 | 9413687570 | 12490 | 12500 | 12500 | 12490 | 1298 |
| 544 | 20250207 | 111700 | 9397464540 | 12500 | 12510 | 12510 | 12500 | 368 |
| 545 | 20250207 | 111600 | 9392864380 | 12500 | 12490 | 12500 | 12480 | 3507 |
| 546 | 20250207 | 111500 | 9349034120 | 12490 | 12470 | 12500 | 12470 | 419 |
| 547 | 20250207 | 111400 | 9343802810 | 12500 | 12450 | 12510 | 12430 | 4545 |
| 548 | 20250207 | 111300 | 9287038490 | 12450 | 12440 | 12450 | 12440 | 2251 |
| 549 | 20250207 | 111200 | 9259014020 | 12430 | 12460 | 12460 | 12430 | 3451 |
| 550 | 20250207 | 111100 | 9216095060 | 12450 | 12430 | 12450 | 12430 | 955 |
| 551 | 20250207 | 111000 | 9204222010 | 12420 | 12420 | 12430 | 12420 | 82 |
| 552 | 20250207 | 110900 | 9203203020 | 12430 | 12420 | 12430 | 12420 | 589 |
| 553 | 20250207 | 110800 | 9195881920 | 12430 | 12430 | 12430 | 12420 | 597 |
| 554 | 20250207 | 110700 | 9188461630 | 12420 | 12480 | 12480 | 12420 | 2098 |
| 555 | 20250207 | 110600 | 9162332590 | 12490 | 12480 | 12500 | 12470 | 253 |
| 556 | 20250207 | 110500 | 9159173590 | 12470 | 12490 | 12490 | 12450 | 367 |
| 557 | 20250207 | 110400 | 9154599710 | 12450 | 12470 | 12500 | 12450 | 3127 |
| 558 | 20250207 | 110300 | 9115664640 | 12470 | 12490 | 12500 | 12460 | 590 |
| 559 | 20250207 | 110200 | 9108297150 | 12490 | 12490 | 12510 | 12490 | 406 |
| 560 | 20250207 | 110100 | 9103223320 | 12500 | 12540 | 12540 | 12500 | 2189 |
| 561 | 20250207 | 110000 | 9075807410 | 12540 | 12510 | 12570 | 12510 | 4285 |
| 562 | 20250207 | 105900 | 9022017250 | 12560 | 12490 | 12570 | 12470 | 9348 |
| 563 | 20250207 | 105800 | 8905176210 | 12460 | 12410 | 12490 | 12410 | 1888 |
| 564 | 20250207 | 105700 | 8881650520 | 12400 | 12400 | 12440 | 12390 | 550 |
| 565 | 20250207 | 105600 | 8874828160 | 12400 | 12400 | 12410 | 12400 | 433 |
| 566 | 20250207 | 105500 | 8869458090 | 12400 | 12360 | 12410 | 12360 | 1125 |
| 567 | 20250207 | 105400 | 8855515180 | 12360 | 12400 | 12400 | 12350 | 1021 |
| 568 | 20250207 | 105300 | 8842878640 | 12400 | 12350 | 12400 | 12330 | 1614 |
| 569 | 20250207 | 105200 | 8822911990 | 12380 | 12360 | 12400 | 12320 | 4191 |
| 570 | 20250207 | 105100 | 8771179600 | 12360 | 12380 | 12400 | 12350 | 3113 |
| 571 | 20250207 | 105000 | 8732638560 | 12360 | 12390 | 12400 | 12350 | 4916 |
| 572 | 20250207 | 104900 | 8671812710 | 12390 | 12420 | 12430 | 12390 | 6797 |
| 573 | 20250207 | 104800 | 8587485730 | 12430 | 12430 | 12440 | 12420 | 4510 |
| 574 | 20250207 | 104700 | 8531417660 | 12430 | 12440 | 12440 | 12430 | 3564 |
| 575 | 20250207 | 104600 | 8487108850 | 12440 | 12430 | 12440 | 12430 | 1582 |
| 576 | 20250207 | 104500 | 8467436840 | 12430 | 12440 | 12440 | 12430 | 3547 |
| 577 | 20250207 | 104400 | 8423317860 | 12440 | 12460 | 12460 | 12440 | 1247 |
| 578 | 20250207 | 104300 | 8407797160 | 12460 | 12480 | 12480 | 12440 | 338 |
| 579 | 20250207 | 104200 | 8403583440 | 12450 | 12490 | 12500 | 12440 | 2775 |
| 580 | 20250207 | 104100 | 8369019840 | 12510 | 12540 | 12570 | 12450 | 2276 |
| 581 | 20250207 | 104000 | 8340529540 | 12540 | 12510 | 12560 | 12440 | 2995 |
| 582 | 20250207 | 103900 | 8303073550 | 12510 | 12460 | 12510 | 12460 | 1821 |
| 583 | 20250207 | 103800 | 8280351970 | 12460 | 12430 | 12470 | 12430 | 892 |
| 584 | 20250207 | 103700 | 8269244020 | 12430 | 12440 | 12440 | 12430 | 2239 |
| 585 | 20250207 | 103600 | 8241413110 | 12430 | 12450 | 12460 | 12430 | 2095 |
| 586 | 20250207 | 103500 | 8215360920 | 12460 | 12460 | 12460 | 12450 | 1254 |
| 587 | 20250207 | 103400 | 8199739720 | 12460 | 12460 | 12490 | 12440 | 2827 |
| 588 | 20250207 | 103300 | 8164555730 | 12450 | 12480 | 12500 | 12450 | 2133 |
| 589 | 20250207 | 103200 | 8137963610 | 12460 | 12480 | 12550 | 12450 | 2959 |
| 590 | 20250207 | 103100 | 8101081020 | 12480 | 12510 | 12520 | 12450 | 5722 |
| 591 | 20250207 | 103000 | 8029723690 | 12490 | 12530 | 12530 | 12460 | 8824 |
| 592 | 20250207 | 102900 | 7919546540 | 12490 | 12470 | 12520 | 12440 | 4836 |
| 593 | 20250207 | 102800 | 7859202870 | 12470 | 12530 | 12530 | 12340 | 11802 |
| 594 | 20250207 | 102700 | 7712145990 | 12540 | 12610 | 12610 | 12540 | 19261 |
| 595 | 20250207 | 102600 | 7470061300 | 12610 | 12640 | 12660 | 12610 | 21165 |
| 596 | 20250207 | 102500 | 7202744590 | 12640 | 12590 | 12680 | 12590 | 17605 |
| 597 | 20250207 | 102400 | 6980121310 | 12620 | 12660 | 12670 | 12570 | 43416 |
| 598 | 20250207 | 102300 | 6432078510 | 12660 | 12640 | 12700 | 12630 | 43637 |
| 599 | 20250207 | 102200 | 5879348450 | 12640 | 12600 | 12700 | 12570 | 60583 |
| 600 | 20250207 | 102100 | 5113173840 | 12620 | 12620 | 12680 | 12480 | 35388 |
| 601 | 20250207 | 102000 | 4667847960 | 12620 | 12310 | 12640 | 12300 | 19652 |
| 602 | 20250207 | 101900 | 4422064460 | 12330 | 12290 | 12330 | 12280 | 729 |
| 603 | 20250207 | 101800 | 4413099480 | 12300 | 12280 | 12300 | 12270 | 569 |
| 604 | 20250207 | 101700 | 4406103030 | 12270 | 12280 | 12330 | 12270 | 395 |
| 605 | 20250207 | 101600 | 4401241240 | 12280 | 12290 | 12290 | 12270 | 3757 |
| 606 | 20250207 | 101500 | 4355096520 | 12290 | 12330 | 12330 | 12290 | 3078 |
| 607 | 20250207 | 101400 | 4317201520 | 12330 | 12330 | 12330 | 12320 | 1218 |
| 608 | 20250207 | 101300 | 4302191370 | 12330 | 12350 | 12350 | 12320 | 617 |
| 609 | 20250207 | 101200 | 4294579530 | 12350 | 12350 | 12350 | 12320 | 836 |
| 610 | 20250207 | 101100 | 4284266100 | 12380 | 12370 | 12400 | 12330 | 1071 |
| 611 | 20250207 | 101000 | 4271041950 | 12370 | 12330 | 12370 | 12330 | 858 |
| 612 | 20250207 | 100900 | 4260439380 | 12340 | 12320 | 12340 | 12300 | 2853 |
| 613 | 20250207 | 100800 | 4225307280 | 12300 | 12300 | 12320 | 12280 | 1169 |
| 614 | 20250207 | 100700 | 4210939470 | 12300 | 12340 | 12340 | 12270 | 4627 |
| 615 | 20250207 | 100600 | 4154023050 | 12330 | 12330 | 12340 | 12330 | 1054 |
| 616 | 20250207 | 100500 | 4141024620 | 12340 | 12340 | 12360 | 12330 | 882 |
| 617 | 20250207 | 100400 | 4130138720 | 12340 | 12340 | 12380 | 12310 | 2155 |
| 618 | 20250207 | 100300 | 4103533820 | 12350 | 12390 | 12420 | 12340 | 4875 |
| 619 | 20250207 | 100200 | 4043191430 | 12400 | 12430 | 12430 | 12380 | 2639 |
| 620 | 20250207 | 100100 | 4010491280 | 12400 | 12480 | 12480 | 12380 | 6225 |
| 621 | 20250207 | 100000 | 3933160610 | 12460 | 12450 | 12510 | 12440 | 12675 |
| 622 | 20250207 | 095900 | 3775010610 | 12450 | 12360 | 12470 | 12350 | 9632 |
| 623 | 20250207 | 095800 | 3655159520 | 12400 | 12340 | 12400 | 12320 | 1131 |
| 624 | 20250207 | 095700 | 3641167030 | 12390 | 12340 | 12390 | 12320 | 1173 |
| 625 | 20250207 | 095600 | 3626693740 | 12340 | 12370 | 12390 | 12340 | 1692 |
| 626 | 20250207 | 095500 | 3605773270 | 12390 | 12380 | 12400 | 12370 | 1439 |
| 627 | 20250207 | 095400 | 3587953470 | 12380 | 12370 | 12400 | 12370 | 1618 |
| 628 | 20250207 | 095300 | 3567909260 | 12380 | 12360 | 12410 | 12360 | 2808 |
| 629 | 20250207 | 095200 | 3533100100 | 12380 | 12380 | 12380 | 12320 | 537 |
| 630 | 20250207 | 095100 | 3526452870 | 12380 | 12370 | 12380 | 12290 | 1865 |
| 631 | 20250207 | 095000 | 3503439200 | 12350 | 12360 | 12380 | 12350 | 576 |
| 632 | 20250207 | 094900 | 3496316380 | 12360 | 12330 | 12370 | 12330 | 797 |
| 633 | 20250207 | 094800 | 3486472140 | 12350 | 12300 | 12350 | 12290 | 1088 |
| 634 | 20250207 | 094700 | 3473065080 | 12320 | 12320 | 12340 | 12290 | 1532 |
| 635 | 20250207 | 094600 | 3454211420 | 12320 | 12310 | 12350 | 12300 | 1364 |
| 636 | 20250207 | 094500 | 3437415200 | 12310 | 12350 | 12350 | 12310 | 1299 |
| 637 | 20250207 | 094400 | 3421403100 | 12350 | 12340 | 12350 | 12340 | 737 |
| 638 | 20250207 | 094300 | 3412303880 | 12340 | 12350 | 12350 | 12330 | 1944 |
| 639 | 20250207 | 094200 | 3388311220 | 12350 | 12360 | 12360 | 12350 | 1657 |
| 640 | 20250207 | 094100 | 3367846210 | 12360 | 12360 | 12370 | 12360 | 1908 |
| 641 | 20250207 | 094000 | 3344258310 | 12360 | 12380 | 12390 | 12360 | 1710 |
| 642 | 20250207 | 093900 | 3323096300 | 12380 | 12380 | 12390 | 12360 | 2119 |
| 643 | 20250207 | 093800 | 3296896210 | 12380 | 12410 | 12410 | 12370 | 3145 |
| 644 | 20250207 | 093700 | 3257977700 | 12410 | 12390 | 12410 | 12370 | 4406 |
| 645 | 20250207 | 093600 | 3203372130 | 12390 | 12440 | 12440 | 12390 | 2282 |
| 646 | 20250207 | 093500 | 3175060060 | 12440 | 12360 | 12450 | 12360 | 9436 |
| 647 | 20250207 | 093400 | 3057782630 | 12360 | 12380 | 12390 | 12360 | 1780 |
| 648 | 20250207 | 093300 | 3035758400 | 12400 | 12340 | 12400 | 12340 | 1317 |
| 649 | 20250207 | 093200 | 3019489380 | 12350 | 12330 | 12430 | 12330 | 2074 |
| 650 | 20250207 | 093100 | 2993848020 | 12330 | 12320 | 12330 | 12300 | 1925 |
| 651 | 20250207 | 093000 | 2970137470 | 12320 | 12300 | 12400 | 12220 | 4620 |
| 652 | 20250207 | 092900 | 2913314200 | 12310 | 12360 | 12380 | 12300 | 2758 |
| 653 | 20250207 | 092800 | 2879296900 | 12350 | 12390 | 12420 | 12350 | 3316 |
| 654 | 20250207 | 092700 | 2838222200 | 12390 | 12380 | 12420 | 12380 | 5967 |
| 655 | 20250207 | 092600 | 2764197190 | 12380 | 12400 | 12430 | 12380 | 4316 |
| 656 | 20250207 | 092500 | 2710670670 | 12410 | 12280 | 12420 | 12280 | 7587 |
| 657 | 20250207 | 092400 | 2616784000 | 12280 | 12320 | 12320 | 12280 | 1293 |
| 658 | 20250207 | 092300 | 2600886850 | 12320 | 12280 | 12330 | 12280 | 1721 |
| 659 | 20250207 | 092200 | 2579702670 | 12280 | 12300 | 12300 | 12270 | 1339 |
| 660 | 20250207 | 092100 | 2563262080 | 12300 | 12270 | 12300 | 12270 | 1292 |
| 661 | 20250207 | 092000 | 2547376580 | 12280 | 12290 | 12300 | 12280 | 1089 |
| 662 | 20250207 | 091900 | 2533992350 | 12300 | 12280 | 12300 | 12280 | 982 |
| 663 | 20250207 | 091800 | 2521925370 | 12280 | 12270 | 12310 | 12270 | 2308 |
| 664 | 20250207 | 091700 | 2493567530 | 12270 | 12260 | 12300 | 12260 | 2323 |
| 665 | 20250207 | 091600 | 2465036380 | 12280 | 12300 | 12300 | 12250 | 8834 |
| 666 | 20250207 | 091500 | 2356544640 | 12300 | 12320 | 12320 | 12290 | 1124 |
| 667 | 20250207 | 091400 | 2342718890 | 12320 | 12280 | 12340 | 12280 | 7584 |
| 668 | 20250207 | 091300 | 2249326490 | 12280 | 12310 | 12320 | 12270 | 2635 |
| 669 | 20250207 | 091200 | 2216908610 | 12320 | 12330 | 12330 | 12290 | 3558 |
| 670 | 20250207 | 091100 | 2173111970 | 12330 | 12240 | 12340 | 12210 | 5802 |
| 671 | 20250207 | 091000 | 2101721970 | 12250 | 12210 | 12260 | 12210 | 4822 |
| 672 | 20250207 | 090900 | 2042695370 | 12210 | 12240 | 12260 | 12190 | 8330 |
| 673 | 20250207 | 090800 | 1940972320 | 12200 | 12220 | 12250 | 12190 | 2989 |
| 674 | 20250207 | 090700 | 1904487820 | 12260 | 12170 | 12290 | 12170 | 15560 |
| 675 | 20250207 | 090600 | 1714005810 | 12160 | 12200 | 12200 | 12090 | 4520 |
| 676 | 20250207 | 090500 | 1659138150 | 12200 | 12200 | 12240 | 12130 | 11870 |
| 677 | 20250207 | 090400 | 1514408400 | 12200 | 12020 | 12200 | 12010 | 11600 |
| 678 | 20250207 | 090300 | 1374136730 | 12020 | 12000 | 12070 | 11950 | 11133 |
| 679 | 20250207 | 090200 | 1240305970 | 11920 | 12080 | 12090 | 11910 | 36128 |
| 680 | 20250207 | 090100 | 807254760 | 12000 | 12130 | 12140 | 12000 | 31767 |
| 681 | 20250207 | 090000 | 424660480 | 12120 | 12010 | 12180 | 12010 | 34246 |