36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 202000 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 5280 |
| 3 | 20250306 | 201900 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20250306 | 201800 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20250306 | 201700 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20250306 | 201600 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20250306 | 201500 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20250306 | 201400 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20250306 | 201300 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20250306 | 201200 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20250306 | 201100 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20250306 | 201000 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20250306 | 200900 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20250306 | 200800 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20250306 | 200700 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20250306 | 200600 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20250306 | 200500 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20250306 | 200400 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20250306 | 200300 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20250306 | 200200 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20250306 | 200100 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20250306 | 200000 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20250306 | 195900 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20250306 | 195800 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20250306 | 195700 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20250306 | 195600 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20250306 | 195500 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20250306 | 195400 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20250306 | 195300 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20250306 | 195200 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20250306 | 195100 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20250306 | 195000 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 5280 |
| 33 | 20250306 | 194900 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20250306 | 194800 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20250306 | 194700 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20250306 | 194600 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20250306 | 194500 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20250306 | 194400 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20250306 | 194300 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20250306 | 194200 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20250306 | 194100 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20250306 | 194000 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20250306 | 193900 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20250306 | 193800 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20250306 | 193700 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20250306 | 193600 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20250306 | 193500 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20250306 | 193400 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20250306 | 193300 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20250306 | 193200 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20250306 | 193100 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20250306 | 193000 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20250306 | 192900 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20250306 | 192800 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20250306 | 192700 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20250306 | 192600 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20250306 | 192500 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20250306 | 192400 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20250306 | 192300 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20250306 | 192200 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20250306 | 192100 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20250306 | 192000 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 5280 |
| 63 | 20250306 | 191900 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20250306 | 191800 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20250306 | 191700 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20250306 | 191600 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20250306 | 191500 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20250306 | 191400 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20250306 | 191300 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20250306 | 191200 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20250306 | 191100 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20250306 | 191000 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20250306 | 190900 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20250306 | 190800 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20250306 | 190700 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20250306 | 190600 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20250306 | 190500 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20250306 | 190400 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20250306 | 190300 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20250306 | 190200 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20250306 | 190100 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20250306 | 190000 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20250306 | 185900 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20250306 | 185800 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20250306 | 185700 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20250306 | 185600 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20250306 | 185500 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20250306 | 185400 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20250306 | 185300 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20250306 | 185200 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20250306 | 185100 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20250306 | 185000 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 5280 |
| 93 | 20250306 | 184900 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20250306 | 184800 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20250306 | 184700 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20250306 | 184600 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20250306 | 184500 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20250306 | 184400 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20250306 | 184300 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20250306 | 184200 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20250306 | 184100 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20250306 | 184000 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20250306 | 183900 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20250306 | 183800 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20250306 | 183700 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20250306 | 183600 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20250306 | 183500 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20250306 | 183400 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20250306 | 183300 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20250306 | 183200 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20250306 | 183100 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20250306 | 183000 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20250306 | 182900 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20250306 | 182800 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20250306 | 182700 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20250306 | 182600 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20250306 | 182500 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20250306 | 182400 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20250306 | 182300 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20250306 | 182200 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20250306 | 182100 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20250306 | 182000 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 5280 |
| 123 | 20250306 | 181900 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20250306 | 181800 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20250306 | 181700 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20250306 | 181600 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20250306 | 181500 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20250306 | 181400 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20250306 | 181300 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20250306 | 181200 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20250306 | 181100 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20250306 | 181000 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20250306 | 180900 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20250306 | 180800 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20250306 | 180700 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20250306 | 180600 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20250306 | 180500 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20250306 | 180400 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20250306 | 180300 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20250306 | 180200 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20250306 | 180100 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20250306 | 180000 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20250306 | 175900 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20250306 | 175800 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20250306 | 175700 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20250306 | 175600 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20250306 | 175500 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20250306 | 175400 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20250306 | 175300 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20250306 | 175200 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20250306 | 175100 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20250306 | 175000 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 5280 |
| 153 | 20250306 | 174900 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20250306 | 174800 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20250306 | 174700 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20250306 | 174600 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20250306 | 174500 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20250306 | 174400 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20250306 | 174300 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20250306 | 174200 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20250306 | 174100 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20250306 | 174000 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20250306 | 173900 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20250306 | 173800 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20250306 | 173700 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20250306 | 173600 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20250306 | 173500 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20250306 | 173400 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20250306 | 173300 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20250306 | 173200 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20250306 | 173100 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20250306 | 173000 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20250306 | 172900 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20250306 | 172800 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20250306 | 172700 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20250306 | 172600 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20250306 | 172500 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20250306 | 172400 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20250306 | 172300 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20250306 | 172200 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20250306 | 172100 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20250306 | 172000 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 5280 |
| 183 | 20250306 | 171900 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20250306 | 171800 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20250306 | 171700 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20250306 | 171600 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20250306 | 171500 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20250306 | 171400 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20250306 | 171300 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20250306 | 171200 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20250306 | 171100 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20250306 | 171000 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20250306 | 170900 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20250306 | 170800 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20250306 | 170700 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20250306 | 170600 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20250306 | 170500 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20250306 | 170400 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20250306 | 170300 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20250306 | 170200 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20250306 | 170100 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20250306 | 170000 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20250306 | 165900 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20250306 | 165800 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20250306 | 165700 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20250306 | 165600 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20250306 | 165500 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20250306 | 165400 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20250306 | 165300 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20250306 | 165200 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20250306 | 165100 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20250306 | 165000 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 5280 |
| 213 | 20250306 | 164900 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20250306 | 164800 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20250306 | 164700 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20250306 | 164600 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20250306 | 164500 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20250306 | 164400 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20250306 | 164300 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20250306 | 164200 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20250306 | 164100 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20250306 | 164000 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20250306 | 163900 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20250306 | 163800 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20250306 | 163700 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20250306 | 163600 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20250306 | 163500 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20250306 | 163400 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20250306 | 163300 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20250306 | 163200 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20250306 | 163100 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20250306 | 163000 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20250306 | 162900 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20250306 | 162800 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20250306 | 162700 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20250306 | 162600 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20250306 | 162500 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20250306 | 162400 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20250306 | 162300 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20250306 | 162200 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20250306 | 162100 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20250306 | 162000 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 5280 |
| 243 | 20250306 | 161900 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20250306 | 161800 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20250306 | 161700 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20250306 | 161600 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20250306 | 161500 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20250306 | 161400 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20250306 | 161300 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20250306 | 161200 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 251 | 20250306 | 161100 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20250306 | 161000 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20250306 | 160900 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20250306 | 160800 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 255 | 20250306 | 160700 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20250306 | 160600 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 257 | 20250306 | 160500 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 258 | 20250306 | 160400 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 259 | 20250306 | 160300 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 260 | 20250306 | 160200 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 261 | 20250306 | 160100 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 262 | 20250306 | 160000 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 263 | 20250306 | 155900 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 264 | 20250306 | 155800 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 265 | 20250306 | 155700 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 266 | 20250306 | 155600 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 267 | 20250306 | 155500 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 268 | 20250306 | 155400 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 269 | 20250306 | 155300 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 270 | 20250306 | 155200 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 271 | 20250306 | 155100 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 272 | 20250306 | 155000 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 5280 |
| 273 | 20250306 | 154900 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 274 | 20250306 | 154800 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 275 | 20250306 | 154700 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 276 | 20250306 | 154600 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 277 | 20250306 | 154500 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 278 | 20250306 | 154400 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 279 | 20250306 | 154300 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 280 | 20250306 | 154200 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 281 | 20250306 | 154100 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 282 | 20250306 | 154000 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 283 | 20250306 | 153900 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 284 | 20250306 | 153800 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 285 | 20250306 | 153700 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 286 | 20250306 | 153600 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 287 | 20250306 | 153500 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 288 | 20250306 | 153400 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 289 | 20250306 | 153300 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 290 | 20250306 | 153200 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 291 | 20250306 | 153100 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 292 | 20250306 | 153000 | 5433311510 | 11400 | 11400 | 11400 | 11400 | 5280 |
| 293 | 20250306 | 152900 | 5373119510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 294 | 20250306 | 152800 | 5373119510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 295 | 20250306 | 152700 | 5373119510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 296 | 20250306 | 152600 | 5373119510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 297 | 20250306 | 152500 | 5373119510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 298 | 20250306 | 152400 | 5373119510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 299 | 20250306 | 152300 | 5373119510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 300 | 20250306 | 152200 | 5373119510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 301 | 20250306 | 152100 | 5373119510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 302 | 20250306 | 152000 | 5373119510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 303 | 20250306 | 151900 | 5373119510 | 11380 | 11410 | 11410 | 11380 | 188 |
| 304 | 20250306 | 151800 | 5370977700 | 11410 | 11410 | 11410 | 11410 | 193 |
| 305 | 20250306 | 151700 | 5368775570 | 11410 | 11380 | 11410 | 11380 | 795 |
| 306 | 20250306 | 151600 | 5359727060 | 11380 | 11400 | 11400 | 11380 | 1216 |
| 307 | 20250306 | 151500 | 5345865480 | 11380 | 11380 | 11400 | 11380 | 247 |
| 308 | 20250306 | 151400 | 5343051320 | 11370 | 11380 | 11380 | 11370 | 419 |
| 309 | 20250306 | 151300 | 5338283240 | 11400 | 11380 | 11400 | 11380 | 364 |
| 310 | 20250306 | 151200 | 5334138200 | 11370 | 11380 | 11390 | 11370 | 685 |
| 311 | 20250306 | 151100 | 5326348730 | 11390 | 11390 | 11390 | 11390 | 172 |
| 312 | 20250306 | 151000 | 5324389650 | 11370 | 11370 | 11380 | 11370 | 856 |
| 313 | 20250306 | 150900 | 5314656060 | 11380 | 11380 | 11380 | 11380 | 707 |
| 314 | 20250306 | 150800 | 5306610400 | 11380 | 11390 | 11390 | 11380 | 151 |
| 315 | 20250306 | 150700 | 5304890920 | 11390 | 11390 | 11390 | 11390 | 14 |
| 316 | 20250306 | 150600 | 5304731460 | 11390 | 11390 | 11390 | 11375 | 2922 |
| 317 | 20250306 | 150500 | 5271472390 | 11380 | 11400 | 11400 | 11380 | 962 |
| 318 | 20250306 | 150400 | 5260521370 | 11400 | 11400 | 11400 | 11400 | 184 |
| 319 | 20250306 | 150300 | 5258423770 | 11400 | 11400 | 11400 | 11400 | 3 |
| 320 | 20250306 | 150200 | 5258389570 | 11390 | 11420 | 11420 | 11390 | 447 |
| 321 | 20250306 | 150100 | 5253294260 | 11400 | 11400 | 11400 | 11400 | 1669 |
| 322 | 20250306 | 150000 | 5234267660 | 11400 | 11420 | 11430 | 11400 | 670 |
| 323 | 20250306 | 145900 | 5226623980 | 11410 | 11390 | 11410 | 11390 | 1960 |
| 324 | 20250306 | 145800 | 5204273930 | 11390 | 11390 | 11400 | 11380 | 784 |
| 325 | 20250306 | 145700 | 5195344440 | 11390 | 11390 | 11390 | 11390 | 44 |
| 326 | 20250306 | 145600 | 5194843280 | 11390 | 11370 | 11390 | 11370 | 799 |
| 327 | 20250306 | 145500 | 5185750090 | 11370 | 11360 | 11370 | 11360 | 352 |
| 328 | 20250306 | 145400 | 5181750990 | 11360 | 11360 | 11360 | 11360 | 38 |
| 329 | 20250306 | 145300 | 5181319310 | 11360 | 11360 | 11360 | 11360 | 22 |
| 330 | 20250306 | 145200 | 5181069390 | 11360 | 11350 | 11360 | 11350 | 457 |
| 331 | 20250306 | 145100 | 5175880430 | 11350 | 11370 | 11370 | 11350 | 584 |
| 332 | 20250306 | 145000 | 5169247040 | 11370 | 11380 | 11380 | 11360 | 291 |
| 333 | 20250306 | 144900 | 5165938350 | 11380 | 11370 | 11380 | 11370 | 42 |
| 334 | 20250306 | 144800 | 5165460760 | 11370 | 11380 | 11380 | 11370 | 182 |
| 335 | 20250306 | 144700 | 5163391190 | 11370 | 11380 | 11380 | 11370 | 70 |
| 336 | 20250306 | 144600 | 5162595020 | 11390 | 11380 | 11390 | 11380 | 191 |
| 337 | 20250306 | 144500 | 5160420840 | 11380 | 11380 | 11390 | 11380 | 201 |
| 338 | 20250306 | 144400 | 5158132330 | 11390 | 11360 | 11390 | 11360 | 325 |
| 339 | 20250306 | 144300 | 5154435830 | 11360 | 11370 | 11370 | 11360 | 250 |
| 340 | 20250306 | 144200 | 5151594050 | 11370 | 11400 | 11400 | 11370 | 248 |
| 341 | 20250306 | 144100 | 5148770980 | 11400 | 11390 | 11400 | 11390 | 312 |
| 342 | 20250306 | 144000 | 5145215190 | 11370 | 11370 | 11370 | 11370 | 7 |
| 343 | 20250306 | 143900 | 5145135600 | 11360 | 11360 | 11360 | 11350 | 86 |
| 344 | 20250306 | 143800 | 5144158930 | 11350 | 11350 | 11350 | 11350 | 100 |
| 345 | 20250306 | 143700 | 5143023930 | 11350 | 11360 | 11360 | 11350 | 93 |
| 346 | 20250306 | 143600 | 5141968280 | 11350 | 11370 | 11370 | 11340 | 32 |
| 347 | 20250306 | 143500 | 5141605310 | 11340 | 11370 | 11370 | 11340 | 2958 |
| 348 | 20250306 | 143400 | 5108048500 | 11430 | 11430 | 11430 | 11430 | 2 |
| 349 | 20250306 | 143300 | 5108025640 | 11370 | 11370 | 11370 | 11370 | 112 |
| 350 | 20250306 | 143200 | 5106752200 | 11370 | 11430 | 11430 | 11370 | 140 |
| 351 | 20250306 | 143100 | 5105155150 | 11420 | 11380 | 11420 | 11360 | 343 |
| 352 | 20250306 | 143000 | 5101245810 | 11380 | 11340 | 11380 | 11340 | 1281 |
| 353 | 20250306 | 142900 | 5086709360 | 11340 | 11350 | 11350 | 11340 | 1606 |
| 354 | 20250306 | 142800 | 5068497310 | 11350 | 11360 | 11360 | 11350 | 2582 |
| 355 | 20250306 | 142700 | 5039185280 | 11360 | 11370 | 11370 | 11360 | 556 |
| 356 | 20250306 | 142600 | 5032868530 | 11370 | 11380 | 11380 | 11370 | 1622 |
| 357 | 20250306 | 142500 | 5014425330 | 11380 | 11380 | 11380 | 11380 | 1175 |
| 358 | 20250306 | 142400 | 5001053830 | 11380 | 11400 | 11400 | 11380 | 1123 |
| 359 | 20250306 | 142300 | 4988258850 | 11400 | 11390 | 11400 | 11380 | 1297 |
| 360 | 20250306 | 142200 | 4973491310 | 11390 | 11390 | 11390 | 11380 | 396 |
| 361 | 20250306 | 142100 | 4968981180 | 11390 | 11390 | 11390 | 11390 | 50 |
| 362 | 20250306 | 142000 | 4968411680 | 11390 | 11440 | 11440 | 11390 | 325 |
| 363 | 20250306 | 141900 | 4964708210 | 11440 | 11440 | 11440 | 11440 | 15 |
| 364 | 20250306 | 141800 | 4964536610 | 11450 | 11420 | 11450 | 11390 | 4574 |
| 365 | 20250306 | 141700 | 4912376100 | 11420 | 11420 | 11420 | 11420 | 243 |
| 366 | 20250306 | 141600 | 4909601040 | 11420 | 11410 | 11420 | 11410 | 505 |
| 367 | 20250306 | 141500 | 4903837420 | 11410 | 11415 | 11415 | 11410 | 140 |
| 368 | 20250306 | 141400 | 4902239870 | 11410 | 11430 | 11430 | 11410 | 948 |
| 369 | 20250306 | 141300 | 4891412485 | 11430 | 11440 | 11440 | 11430 | 1249 |
| 370 | 20250306 | 141200 | 4877133285 | 11440 | 11450 | 11450 | 11440 | 991 |
| 371 | 20250306 | 141100 | 4865788025 | 11450 | 11455 | 11455 | 11450 | 938 |
| 372 | 20250306 | 141000 | 4855047870 | 11460 | 11460 | 11460 | 11460 | 100 |
| 373 | 20250306 | 140900 | 4853901870 | 11460 | 11450 | 11465 | 11450 | 730 |
| 374 | 20250306 | 140800 | 4845540595 | 11450 | 11450 | 11450 | 11450 | 590 |
| 375 | 20250306 | 140700 | 4838785095 | 11460 | 11470 | 11470 | 11460 | 2877 |
| 376 | 20250306 | 140600 | 4805805945 | 11470 | 11470 | 11470 | 11470 | 53 |
| 377 | 20250306 | 140500 | 4805198035 | 11470 | 11480 | 11480 | 11470 | 636 |
| 378 | 20250306 | 140400 | 4797902265 | 11480 | 11480 | 11490 | 11480 | 258 |
| 379 | 20250306 | 140300 | 4794939365 | 11480 | 11480 | 11480 | 11470 | 24 |
| 380 | 20250306 | 140200 | 4794663995 | 11480 | 11480 | 11480 | 11480 | 498 |
| 381 | 20250306 | 140100 | 4788946955 | 11480 | 11480 | 11480 | 11480 | 2 |
| 382 | 20250306 | 140000 | 4788923995 | 11490 | 11490 | 11490 | 11480 | 281 |
| 383 | 20250306 | 135900 | 4785696795 | 11490 | 11490 | 11490 | 11490 | 4 |
| 384 | 20250306 | 135800 | 4785650835 | 11490 | 11490 | 11490 | 11490 | 12 |
| 385 | 20250306 | 135700 | 4785512955 | 11490 | 11490 | 11490 | 11490 | 683 |
| 386 | 20250306 | 135600 | 4777665285 | 11490 | 11490 | 11490 | 11490 | 181 |
| 387 | 20250306 | 135500 | 4775585595 | 11470 | 11490 | 11490 | 11470 | 3 |
| 388 | 20250306 | 135400 | 4775551155 | 11480 | 11470 | 11480 | 11470 | 112 |
| 389 | 20250306 | 135300 | 4774265515 | 11470 | 11470 | 11470 | 11470 | 50 |
| 390 | 20250306 | 135200 | 4773692015 | 11470 | 11470 | 11480 | 11470 | 310 |
| 391 | 20250306 | 135100 | 4770136275 | 11490 | 11470 | 11490 | 11470 | 54 |
| 392 | 20250306 | 135000 | 4769515905 | 11470 | 11480 | 11480 | 11470 | 312 |
| 393 | 20250306 | 134900 | 4765937245 | 11480 | 11470 | 11480 | 11470 | 4 |
| 394 | 20250306 | 134800 | 4765891355 | 11490 | 11490 | 11490 | 11490 | 9 |
| 395 | 20250306 | 134700 | 4765787945 | 11490 | 11490 | 11490 | 11490 | 373 |
| 396 | 20250306 | 134600 | 4761502175 | 11490 | 11490 | 11490 | 11490 | 65 |
| 397 | 20250306 | 134500 | 4760755325 | 11490 | 11490 | 11490 | 11490 | 160 |
| 398 | 20250306 | 134400 | 4758916925 | 11490 | 11490 | 11490 | 11490 | 7 |
| 399 | 20250306 | 134300 | 4758836495 | 11490 | 11490 | 11490 | 11490 | 585 |
| 400 | 20250306 | 134200 | 4752114845 | 11490 | 11490 | 11490 | 11490 | 225 |
| 401 | 20250306 | 134100 | 4749529595 | 11490 | 11470 | 11490 | 11470 | 258 |
| 402 | 20250306 | 134000 | 4746570305 | 11480 | 11480 | 11480 | 11480 | 143 |
| 403 | 20250306 | 133900 | 4744928665 | 11500 | 11480 | 11500 | 11480 | 211 |
| 404 | 20250306 | 133800 | 4742505705 | 11490 | 11480 | 11490 | 11480 | 1344 |
| 405 | 20250306 | 133700 | 4727072565 | 11480 | 11490 | 11490 | 11480 | 19 |
| 406 | 20250306 | 133600 | 4726854375 | 11500 | 11500 | 11500 | 11500 | 47 |
| 407 | 20250306 | 133500 | 4726313875 | 11500 | 11500 | 11500 | 11500 | 809 |
| 408 | 20250306 | 133400 | 4717010375 | 11500 | 11510 | 11510 | 11500 | 131 |
| 409 | 20250306 | 133300 | 4715503665 | 11480 | 11480 | 11480 | 11480 | 319 |
| 410 | 20250306 | 133200 | 4711841545 | 11480 | 11490 | 11490 | 11480 | 120 |
| 411 | 20250306 | 133100 | 4710463775 | 11490 | 11500 | 11500 | 11490 | 589 |
| 412 | 20250306 | 133000 | 4703690775 | 11500 | 11500 | 11500 | 11490 | 151 |
| 413 | 20250306 | 132900 | 4701955765 | 11510 | 11540 | 11540 | 11510 | 283 |
| 414 | 20250306 | 132800 | 4698698345 | 11480 | 11480 | 11480 | 11480 | 0 |
| 415 | 20250306 | 132700 | 4698698345 | 11480 | 11490 | 11490 | 11480 | 200 |
| 416 | 20250306 | 132600 | 4696402125 | 11480 | 11510 | 11510 | 11480 | 633 |
| 417 | 20250306 | 132500 | 4689132025 | 11510 | 11540 | 11540 | 11510 | 918 |
| 418 | 20250306 | 132400 | 4678554155 | 11530 | 11520 | 11530 | 11520 | 205 |
| 419 | 20250306 | 132300 | 4676190515 | 11530 | 11520 | 11530 | 11520 | 140 |
| 420 | 20250306 | 132200 | 4674576675 | 11510 | 11540 | 11540 | 11510 | 226 |
| 421 | 20250306 | 132100 | 4671970645 | 11540 | 11530 | 11540 | 11530 | 219 |
| 422 | 20250306 | 132000 | 4669443395 | 11540 | 11550 | 11560 | 11540 | 471 |
| 423 | 20250306 | 131900 | 4664001205 | 11560 | 11560 | 11560 | 11560 | 33 |
| 424 | 20250306 | 131800 | 4663619725 | 11470 | 11510 | 11580 | 11460 | 1630 |
| 425 | 20250306 | 131700 | 4644813140 | 11510 | 11470 | 11510 | 11470 | 236 |
| 426 | 20250306 | 131600 | 4642101030 | 11470 | 11440 | 11470 | 11430 | 154 |
| 427 | 20250306 | 131500 | 4640340670 | 11440 | 11450 | 11450 | 11440 | 73 |
| 428 | 20250306 | 131400 | 4639505480 | 11450 | 11450 | 11450 | 11450 | 18 |
| 429 | 20250306 | 131300 | 4639299380 | 11450 | 11450 | 11450 | 11450 | 67 |
| 430 | 20250306 | 131200 | 4638532230 | 11450 | 11450 | 11450 | 11450 | 1 |
| 431 | 20250306 | 131100 | 4638520780 | 11440 | 11450 | 11450 | 11440 | 1011 |
| 432 | 20250306 | 131000 | 4626954890 | 11450 | 11450 | 11450 | 11450 | 61 |
| 433 | 20250306 | 130900 | 4626256440 | 11460 | 11460 | 11460 | 11460 | 0 |
| 434 | 20250306 | 130800 | 4626256440 | 11460 | 11480 | 11480 | 11460 | 401 |
| 435 | 20250306 | 130700 | 4621660760 | 11460 | 11460 | 11460 | 11460 | 522 |
| 436 | 20250306 | 130600 | 4615678640 | 11460 | 11490 | 11490 | 11460 | 1028 |
| 437 | 20250306 | 130500 | 4603897370 | 11460 | 11470 | 11490 | 11460 | 325 |
| 438 | 20250306 | 130400 | 4600169740 | 11470 | 11470 | 11470 | 11470 | 1 |
| 439 | 20250306 | 130300 | 4600158270 | 11460 | 11460 | 11460 | 11460 | 1 |
| 440 | 20250306 | 130200 | 4600146810 | 11460 | 11450 | 11460 | 11450 | 757 |
| 441 | 20250306 | 130100 | 4591475470 | 11450 | 11450 | 11450 | 11450 | 10 |
| 442 | 20250306 | 130000 | 4591360970 | 11450 | 11450 | 11450 | 11450 | 101 |
| 443 | 20250306 | 125900 | 4590204520 | 11450 | 11410 | 11450 | 11410 | 500 |
| 444 | 20250306 | 125800 | 4584487350 | 11400 | 11420 | 11420 | 11400 | 444 |
| 445 | 20250306 | 125700 | 4579418790 | 11420 | 11420 | 11420 | 11420 | 2 |
| 446 | 20250306 | 125600 | 4579395950 | 11430 | 11420 | 11430 | 11400 | 303 |
| 447 | 20250306 | 125500 | 4575941670 | 11400 | 11420 | 11420 | 11400 | 229 |
| 448 | 20250306 | 125400 | 4573330910 | 11400 | 11400 | 11400 | 11400 | 0 |
| 449 | 20250306 | 125300 | 4573330910 | 11400 | 11400 | 11400 | 11400 | 0 |
| 450 | 20250306 | 125200 | 4573330910 | 11400 | 11400 | 11400 | 11400 | 560 |
| 451 | 20250306 | 125100 | 4566946910 | 11400 | 11420 | 11420 | 11400 | 1106 |
| 452 | 20250306 | 125000 | 4554334540 | 11410 | 11410 | 11410 | 11410 | 800 |
| 453 | 20250306 | 124900 | 4545206540 | 11430 | 11420 | 11430 | 11420 | 16 |
| 454 | 20250306 | 124800 | 4545023760 | 11410 | 11420 | 11420 | 11410 | 21 |
| 455 | 20250306 | 124700 | 4544783960 | 11420 | 11420 | 11420 | 11420 | 118 |
| 456 | 20250306 | 124600 | 4543436400 | 11420 | 11420 | 11420 | 11420 | 46 |
| 457 | 20250306 | 124500 | 4542911080 | 11410 | 11410 | 11420 | 11410 | 1013 |
| 458 | 20250306 | 124400 | 4531352630 | 11410 | 11410 | 11410 | 11410 | 73 |
| 459 | 20250306 | 124300 | 4530519700 | 11420 | 11420 | 11420 | 11420 | 500 |
| 460 | 20250306 | 124200 | 4524809700 | 11420 | 11420 | 11420 | 11420 | 370 |
| 461 | 20250306 | 124100 | 4520584300 | 11430 | 11435 | 11435 | 11430 | 210 |
| 462 | 20250306 | 124000 | 4518183600 | 11435 | 11440 | 11440 | 11435 | 224 |
| 463 | 20250306 | 123900 | 4515621140 | 11420 | 11420 | 11420 | 11420 | 0 |
| 464 | 20250306 | 123800 | 4515621140 | 11420 | 11420 | 11420 | 11420 | 623 |
| 465 | 20250306 | 123700 | 4508506480 | 11420 | 11450 | 11450 | 11420 | 901 |
| 466 | 20250306 | 123600 | 4498203760 | 11450 | 11450 | 11450 | 11450 | 106 |
| 467 | 20250306 | 123500 | 4496990060 | 11450 | 11440 | 11450 | 11440 | 298 |
| 468 | 20250306 | 123400 | 4493580440 | 11440 | 11450 | 11450 | 11440 | 176 |
| 469 | 20250306 | 123300 | 4491565340 | 11450 | 11460 | 11460 | 11440 | 277 |
| 470 | 20250306 | 123200 | 4488392140 | 11450 | 11450 | 11450 | 11450 | 100 |
| 471 | 20250306 | 123100 | 4487247140 | 11440 | 11440 | 11440 | 11440 | 97 |
| 472 | 20250306 | 123000 | 4486137460 | 11440 | 11440 | 11440 | 11440 | 0 |
| 473 | 20250306 | 122900 | 4486137460 | 11440 | 11410 | 11440 | 11410 | 23 |
| 474 | 20250306 | 122800 | 4485874970 | 11410 | 11420 | 11420 | 11410 | 1547 |
| 475 | 20250306 | 122700 | 4468219440 | 11410 | 11410 | 11410 | 11410 | 0 |
| 476 | 20250306 | 122600 | 4468219440 | 11410 | 11420 | 11420 | 11410 | 171 |
| 477 | 20250306 | 122500 | 4466267590 | 11410 | 11410 | 11410 | 11410 | 2 |
| 478 | 20250306 | 122400 | 4466244770 | 11410 | 11450 | 11450 | 11410 | 191 |
| 479 | 20250306 | 122300 | 4464061220 | 11450 | 11450 | 11450 | 11450 | 795 |
| 480 | 20250306 | 122200 | 4454958470 | 11410 | 11410 | 11410 | 11410 | 149 |
| 481 | 20250306 | 122100 | 4453258380 | 11430 | 11410 | 11430 | 11410 | 101 |
| 482 | 20250306 | 122000 | 4452104390 | 11410 | 11430 | 11430 | 11410 | 1000 |
| 483 | 20250306 | 121900 | 4440691170 | 11460 | 11420 | 11460 | 11420 | 94 |
| 484 | 20250306 | 121800 | 4439614400 | 11420 | 11420 | 11420 | 11420 | 602 |
| 485 | 20250306 | 121700 | 4432739560 | 11420 | 11450 | 11450 | 11420 | 351 |
| 486 | 20250306 | 121600 | 4428722920 | 11440 | 11430 | 11440 | 11420 | 421 |
| 487 | 20250306 | 121500 | 4423912130 | 11430 | 11430 | 11430 | 11430 | 0 |
| 488 | 20250306 | 121400 | 4423912130 | 11430 | 11440 | 11440 | 11430 | 150 |
| 489 | 20250306 | 121300 | 4422196630 | 11440 | 11440 | 11440 | 11430 | 295 |
| 490 | 20250306 | 121200 | 4418824340 | 11450 | 11440 | 11450 | 11440 | 216 |
| 491 | 20250306 | 121100 | 4416353240 | 11450 | 11440 | 11450 | 11440 | 54 |
| 492 | 20250306 | 121000 | 4415735440 | 11450 | 11450 | 11460 | 11450 | 1624 |
| 493 | 20250306 | 120900 | 4397140510 | 11450 | 11460 | 11460 | 11450 | 694 |
| 494 | 20250306 | 120800 | 4389188730 | 11460 | 11460 | 11460 | 11460 | 77 |
| 495 | 20250306 | 120700 | 4388306310 | 11460 | 11460 | 11460 | 11450 | 1189 |
| 496 | 20250306 | 120600 | 4374681190 | 11460 | 11480 | 11480 | 11460 | 599 |
| 497 | 20250306 | 120500 | 4367805090 | 11480 | 11490 | 11490 | 11480 | 1614 |
| 498 | 20250306 | 120400 | 4349260770 | 11500 | 11500 | 11500 | 11500 | 1116 |
| 499 | 20250306 | 120300 | 4336426770 | 11500 | 11510 | 11510 | 11500 | 84 |
| 500 | 20250306 | 120200 | 4335460410 | 11510 | 11510 | 11510 | 11510 | 55 |
| 501 | 20250306 | 120100 | 4334827360 | 11500 | 11530 | 11530 | 11500 | 2902 |
| 502 | 20250306 | 120000 | 4301408090 | 11540 | 11540 | 11540 | 11540 | 414 |
| 503 | 20250306 | 115900 | 4296630530 | 11540 | 11560 | 11560 | 11540 | 1376 |
| 504 | 20250306 | 115800 | 4280741930 | 11560 | 11570 | 11570 | 11550 | 21 |
| 505 | 20250306 | 115700 | 4280499250 | 11570 | 11560 | 11570 | 11550 | 439 |
| 506 | 20250306 | 115600 | 4275425860 | 11570 | 11570 | 11570 | 11570 | 623 |
| 507 | 20250306 | 115500 | 4268217750 | 11570 | 11570 | 11570 | 11570 | 630 |
| 508 | 20250306 | 115400 | 4260928650 | 11570 | 11570 | 11570 | 11570 | 18 |
| 509 | 20250306 | 115300 | 4260720390 | 11570 | 11570 | 11570 | 11570 | 6 |
| 510 | 20250306 | 115200 | 4260650970 | 11570 | 11570 | 11570 | 11570 | 20 |
| 511 | 20250306 | 115100 | 4260419570 | 11570 | 11570 | 11570 | 11570 | 17 |
| 512 | 20250306 | 115000 | 4260222880 | 11580 | 11560 | 11580 | 11560 | 163 |
| 513 | 20250306 | 114900 | 4258338380 | 11560 | 11580 | 11580 | 11560 | 867 |
| 514 | 20250306 | 114800 | 4248308210 | 11590 | 11590 | 11590 | 11590 | 15 |
| 515 | 20250306 | 114700 | 4248134360 | 11590 | 11590 | 11590 | 11590 | 29 |
| 516 | 20250306 | 114600 | 4247798250 | 11590 | 11590 | 11590 | 11590 | 487 |
| 517 | 20250306 | 114500 | 4242153920 | 11600 | 11610 | 11610 | 11600 | 330 |
| 518 | 20250306 | 114400 | 4238323950 | 11620 | 11600 | 11620 | 11600 | 313 |
| 519 | 20250306 | 114300 | 4234692760 | 11620 | 11610 | 11620 | 11600 | 117 |
| 520 | 20250306 | 114200 | 4233335340 | 11600 | 11600 | 11600 | 11600 | 281 |
| 521 | 20250306 | 114100 | 4230075740 | 11600 | 11600 | 11620 | 11600 | 619 |
| 522 | 20250306 | 114000 | 4222892880 | 11610 | 11610 | 11610 | 11610 | 0 |
| 523 | 20250306 | 113900 | 4222892880 | 11610 | 11600 | 11620 | 11600 | 13 |
| 524 | 20250306 | 113800 | 4222741930 | 11600 | 11590 | 11600 | 11590 | 221 |
| 525 | 20250306 | 113700 | 4220180190 | 11600 | 11610 | 11610 | 11600 | 357 |
| 526 | 20250306 | 113600 | 4216037090 | 11620 | 11610 | 11640 | 11610 | 677 |
| 527 | 20250306 | 113500 | 4208161990 | 11610 | 11640 | 11640 | 11610 | 305 |
| 528 | 20250306 | 113400 | 4204617790 | 11640 | 11610 | 11640 | 11610 | 5395 |
| 529 | 20250306 | 113300 | 4141902875 | 11610 | 11590 | 11610 | 11590 | 1558 |
| 530 | 20250306 | 113200 | 4123835785 | 11590 | 11550 | 11590 | 11550 | 64 |
| 531 | 20250306 | 113100 | 4123094585 | 11550 | 11550 | 11550 | 11550 | 11 |
| 532 | 20250306 | 113000 | 4122967535 | 11540 | 11580 | 11580 | 11530 | 958 |
| 533 | 20250306 | 112900 | 4111897315 | 11590 | 11570 | 11590 | 11570 | 83 |
| 534 | 20250306 | 112800 | 4110935895 | 11570 | 11540 | 11570 | 11540 | 1689 |
| 535 | 20250306 | 112700 | 4091438105 | 11540 | 11540 | 11540 | 11540 | 176 |
| 536 | 20250306 | 112600 | 4089407065 | 11540 | 11540 | 11540 | 11540 | 677 |
| 537 | 20250306 | 112500 | 4081594485 | 11530 | 11530 | 11540 | 11530 | 234 |
| 538 | 20250306 | 112400 | 4078896395 | 11540 | 11530 | 11540 | 11530 | 722 |
| 539 | 20250306 | 112300 | 4070571725 | 11540 | 11540 | 11540 | 11540 | 65 |
| 540 | 20250306 | 112200 | 4069821625 | 11540 | 11530 | 11540 | 11530 | 35 |
| 541 | 20250306 | 112100 | 4069417735 | 11530 | 11530 | 11530 | 11530 | 2 |
| 542 | 20250306 | 112000 | 4069394675 | 11530 | 11530 | 11530 | 11530 | 594 |
| 543 | 20250306 | 111900 | 4062545855 | 11530 | 11530 | 11540 | 11530 | 261 |
| 544 | 20250306 | 111800 | 4059535915 | 11520 | 11530 | 11530 | 11520 | 864 |
| 545 | 20250306 | 111700 | 4049574435 | 11530 | 11545 | 11545 | 11530 | 617 |
| 546 | 20250306 | 111600 | 4042456595 | 11540 | 11560 | 11560 | 11540 | 709 |
| 547 | 20250306 | 111500 | 4034271905 | 11560 | 11560 | 11560 | 11560 | 19 |
| 548 | 20250306 | 111400 | 4034052265 | 11570 | 11560 | 11570 | 11560 | 103 |
| 549 | 20250306 | 111300 | 4032861535 | 11560 | 11570 | 11570 | 11560 | 255 |
| 550 | 20250306 | 111200 | 4029913255 | 11570 | 11570 | 11580 | 11570 | 652 |
| 551 | 20250306 | 111100 | 4022369315 | 11580 | 11570 | 11580 | 11570 | 63 |
| 552 | 20250306 | 111000 | 4021639795 | 11570 | 11580 | 11580 | 11570 | 127 |
| 553 | 20250306 | 110900 | 4020169535 | 11590 | 11580 | 11590 | 11560 | 199 |
| 554 | 20250306 | 110800 | 4017866475 | 11570 | 11580 | 11580 | 11570 | 232 |
| 555 | 20250306 | 110700 | 4015180925 | 11580 | 11610 | 11610 | 11520 | 2011 |
| 556 | 20250306 | 110600 | 3991924385 | 11600 | 11620 | 11630 | 11600 | 3688 |
| 557 | 20250306 | 110500 | 3949097195 | 11630 | 11620 | 11630 | 11620 | 1685 |
| 558 | 20250306 | 110400 | 3929512605 | 11620 | 11625 | 11640 | 11620 | 916 |
| 559 | 20250306 | 110300 | 3918862320 | 11630 | 11610 | 11635 | 11610 | 1349 |
| 560 | 20250306 | 110200 | 3903181570 | 11600 | 11620 | 11620 | 11590 | 1222 |
| 561 | 20250306 | 110100 | 3888993815 | 11620 | 11560 | 11620 | 11560 | 3003 |
| 562 | 20250306 | 110000 | 3854161170 | 11550 | 11530 | 11560 | 11530 | 119 |
| 563 | 20250306 | 105900 | 3852786720 | 11560 | 11570 | 11570 | 11560 | 12 |
| 564 | 20250306 | 105800 | 3852647990 | 11570 | 11530 | 11570 | 11510 | 1942 |
| 565 | 20250306 | 105700 | 3830274620 | 11530 | 11570 | 11570 | 11520 | 1653 |
| 566 | 20250306 | 105600 | 3811163440 | 11570 | 11580 | 11580 | 11570 | 385 |
| 567 | 20250306 | 105500 | 3806706080 | 11580 | 11610 | 11610 | 11580 | 1174 |
| 568 | 20250306 | 105400 | 3793087870 | 11610 | 11580 | 11610 | 11580 | 119 |
| 569 | 20250306 | 105300 | 3791707470 | 11570 | 11600 | 11610 | 11540 | 3350 |
| 570 | 20250306 | 105200 | 3752907270 | 11600 | 11630 | 11630 | 11600 | 734 |
| 571 | 20250306 | 105100 | 3744381090 | 11620 | 11590 | 11660 | 11590 | 6777 |
| 572 | 20250306 | 105000 | 3665703140 | 11570 | 11590 | 11600 | 11570 | 1714 |
| 573 | 20250306 | 104900 | 3645840940 | 11600 | 11610 | 11620 | 11580 | 3262 |
| 574 | 20250306 | 104800 | 3607996050 | 11610 | 11620 | 11630 | 11600 | 1326 |
| 575 | 20250306 | 104700 | 3592605750 | 11620 | 11600 | 11630 | 11580 | 2873 |
| 576 | 20250306 | 104600 | 3559277840 | 11600 | 11560 | 11610 | 11560 | 821 |
| 577 | 20250306 | 104500 | 3549762270 | 11560 | 11620 | 11630 | 11540 | 3064 |
| 578 | 20250306 | 104400 | 3514212020 | 11610 | 11550 | 11650 | 11550 | 4011 |
| 579 | 20250306 | 104300 | 3467720730 | 11550 | 11470 | 11550 | 11470 | 2465 |
| 580 | 20250306 | 104200 | 3439309660 | 11460 | 11460 | 11480 | 11460 | 434 |
| 581 | 20250306 | 104100 | 3434336000 | 11460 | 11460 | 11460 | 11460 | 566 |
| 582 | 20250306 | 104000 | 3427849640 | 11460 | 11460 | 11480 | 11430 | 2457 |
| 583 | 20250306 | 103900 | 3399707120 | 11460 | 11430 | 11460 | 11430 | 456 |
| 584 | 20250306 | 103800 | 3394487430 | 11420 | 11410 | 11420 | 11410 | 1326 |
| 585 | 20250306 | 103700 | 3379355520 | 11420 | 11420 | 11420 | 11410 | 266 |
| 586 | 20250306 | 103600 | 3376318400 | 11420 | 11410 | 11430 | 11410 | 558 |
| 587 | 20250306 | 103500 | 3369950120 | 11410 | 11370 | 11410 | 11370 | 479 |
| 588 | 20250306 | 103400 | 3364491975 | 11370 | 11380 | 11380 | 11370 | 266 |
| 589 | 20250306 | 103300 | 3361465755 | 11380 | 11360 | 11380 | 11360 | 7 |
| 590 | 20250306 | 103200 | 3361386195 | 11360 | 11370 | 11410 | 11360 | 861 |
| 591 | 20250306 | 103100 | 3351596855 | 11360 | 11390 | 11390 | 11360 | 3986 |
| 592 | 20250306 | 103000 | 3306255915 | 11400 | 11410 | 11410 | 11400 | 281 |
| 593 | 20250306 | 102900 | 3303052495 | 11410 | 11400 | 11410 | 11400 | 189 |
| 594 | 20250306 | 102800 | 3300897795 | 11410 | 11400 | 11410 | 11400 | 84 |
| 595 | 20250306 | 102700 | 3299939905 | 11410 | 11440 | 11440 | 11410 | 296 |
| 596 | 20250306 | 102600 | 3296562515 | 11440 | 11410 | 11440 | 11410 | 331 |
| 597 | 20250306 | 102500 | 3292783515 | 11410 | 11390 | 11410 | 11380 | 1681 |
| 598 | 20250306 | 102400 | 3273641875 | 11390 | 11400 | 11400 | 11390 | 1047 |
| 599 | 20250306 | 102300 | 3261714425 | 11400 | 11410 | 11410 | 11400 | 1039 |
| 600 | 20250306 | 102200 | 3249861165 | 11410 | 11440 | 11460 | 11410 | 95 |
| 601 | 20250306 | 102100 | 3248775335 | 11420 | 11400 | 11420 | 11390 | 267 |
| 602 | 20250306 | 102000 | 3245731555 | 11410 | 11410 | 11410 | 11400 | 107 |
| 603 | 20250306 | 101900 | 3244511185 | 11420 | 11410 | 11420 | 11390 | 460 |
| 604 | 20250306 | 101800 | 3239265635 | 11420 | 11390 | 11430 | 11380 | 1041 |
| 605 | 20250306 | 101700 | 3227393575 | 11400 | 11390 | 11400 | 11390 | 1511 |
| 606 | 20250306 | 101600 | 3210169675 | 11380 | 11400 | 11400 | 11370 | 2552 |
| 607 | 20250306 | 101500 | 3181122355 | 11390 | 11420 | 11420 | 11390 | 3219 |
| 608 | 20250306 | 101400 | 3144410085 | 11420 | 11430 | 11430 | 11420 | 1253 |
| 609 | 20250306 | 101300 | 3130097935 | 11430 | 11440 | 11480 | 11430 | 438 |
| 610 | 20250306 | 101200 | 3125086775 | 11440 | 11440 | 11440 | 11440 | 259 |
| 611 | 20250306 | 101100 | 3122123815 | 11440 | 11450 | 11450 | 11440 | 1416 |
| 612 | 20250306 | 101000 | 3105920775 | 11450 | 11420 | 11490 | 11410 | 795 |
| 613 | 20250306 | 100900 | 3096815155 | 11440 | 11440 | 11440 | 11410 | 1979 |
| 614 | 20250306 | 100800 | 3074190345 | 11450 | 11460 | 11470 | 11440 | 3974 |
| 615 | 20250306 | 100700 | 3028687505 | 11450 | 11460 | 11490 | 11450 | 1584 |
| 616 | 20250306 | 100600 | 3010538900 | 11460 | 11480 | 11480 | 11460 | 1557 |
| 617 | 20250306 | 100500 | 2992695465 | 11480 | 11490 | 11490 | 11460 | 2369 |
| 618 | 20250306 | 100400 | 2965509055 | 11480 | 11530 | 11540 | 11480 | 3642 |
| 619 | 20250306 | 100300 | 2923610195 | 11530 | 11540 | 11550 | 11530 | 1326 |
| 620 | 20250306 | 100200 | 2908306315 | 11550 | 11540 | 11580 | 11540 | 1157 |
| 621 | 20250306 | 100100 | 2894941655 | 11540 | 11580 | 11580 | 11540 | 1459 |
| 622 | 20250306 | 100000 | 2878052385 | 11570 | 11570 | 11630 | 11540 | 1535 |
| 623 | 20250306 | 095900 | 2860257075 | 11570 | 11590 | 11600 | 11560 | 3624 |
| 624 | 20250306 | 095800 | 2818295885 | 11590 | 11560 | 11595 | 11560 | 2095 |
| 625 | 20250306 | 095700 | 2794020405 | 11550 | 11470 | 11550 | 11470 | 610 |
| 626 | 20250306 | 095600 | 2787010355 | 11460 | 11510 | 11510 | 11460 | 5811 |
| 627 | 20250306 | 095500 | 2720288290 | 11500 | 11510 | 11550 | 11500 | 2779 |
| 628 | 20250306 | 095400 | 2688313770 | 11520 | 11520 | 11520 | 11480 | 2294 |
| 629 | 20250306 | 095300 | 2661922120 | 11500 | 11700 | 11700 | 11450 | 13825 |
| 630 | 20250306 | 095200 | 2501759130 | 11660 | 11720 | 11730 | 11650 | 5356 |
| 631 | 20250306 | 095100 | 2439131380 | 11730 | 11660 | 11740 | 11660 | 5245 |
| 632 | 20250306 | 095000 | 2377700270 | 11660 | 11640 | 11680 | 11640 | 3442 |
| 633 | 20250306 | 094900 | 2337554560 | 11660 | 11680 | 11680 | 11630 | 3993 |
| 634 | 20250306 | 094800 | 2290996970 | 11700 | 11630 | 11710 | 11630 | 3317 |
| 635 | 20250306 | 094700 | 2252274095 | 11630 | 11660 | 11690 | 11570 | 8515 |
| 636 | 20250306 | 094600 | 2153227390 | 11660 | 11720 | 11750 | 11650 | 12551 |
| 637 | 20250306 | 094500 | 2006277260 | 11700 | 11720 | 11780 | 11650 | 18823 |
| 638 | 20250306 | 094400 | 1785653965 | 11720 | 11610 | 11720 | 11580 | 11976 |
| 639 | 20250306 | 094300 | 1645899725 | 11600 | 11560 | 11600 | 11540 | 3151 |
| 640 | 20250306 | 094200 | 1609484305 | 11560 | 11600 | 11610 | 11550 | 5012 |
| 641 | 20250306 | 094100 | 1551423125 | 11600 | 11550 | 11600 | 11550 | 2044 |
| 642 | 20250306 | 094000 | 1527762165 | 11550 | 11490 | 11570 | 11480 | 1465 |
| 643 | 20250306 | 093900 | 1510854195 | 11490 | 11500 | 11500 | 11480 | 609 |
| 644 | 20250306 | 093800 | 1503860415 | 11500 | 11540 | 11540 | 11480 | 3794 |
| 645 | 20250306 | 093700 | 1460227185 | 11540 | 11530 | 11540 | 11510 | 927 |
| 646 | 20250306 | 093600 | 1449538350 | 11530 | 11540 | 11540 | 11520 | 2140 |
| 647 | 20250306 | 093500 | 1424862460 | 11540 | 11580 | 11580 | 11520 | 3528 |
| 648 | 20250306 | 093400 | 1384122935 | 11580 | 11630 | 11630 | 11570 | 7824 |
| 649 | 20250306 | 093300 | 1293366070 | 11630 | 11530 | 11710 | 11530 | 14074 |
| 650 | 20250306 | 093200 | 1129584985 | 11520 | 11460 | 11520 | 11450 | 4354 |
| 651 | 20250306 | 093100 | 1079531125 | 11450 | 11430 | 11470 | 11430 | 3317 |
| 652 | 20250306 | 093000 | 1041554875 | 11440 | 11430 | 11440 | 11430 | 111 |
| 653 | 20250306 | 092900 | 1040286045 | 11390 | 11440 | 11440 | 11390 | 365 |
| 654 | 20250306 | 092800 | 1036119545 | 11440 | 11360 | 11440 | 11360 | 669 |
| 655 | 20250306 | 092700 | 1028501815 | 11350 | 11350 | 11350 | 11350 | 154 |
| 656 | 20250306 | 092600 | 1026753915 | 11350 | 11360 | 11360 | 11350 | 507 |
| 657 | 20250306 | 092500 | 1020999455 | 11350 | 11390 | 11390 | 11340 | 8913 |
| 658 | 20250306 | 092400 | 919747655 | 11390 | 11420 | 11440 | 11390 | 2925 |
| 659 | 20250306 | 092300 | 886410405 | 11440 | 11440 | 11440 | 11440 | 637 |
| 660 | 20250306 | 092200 | 879123125 | 11440 | 11460 | 11460 | 11440 | 269 |
| 661 | 20250306 | 092100 | 876045735 | 11440 | 11430 | 11460 | 11430 | 481 |
| 662 | 20250306 | 092000 | 870539575 | 11450 | 11420 | 11490 | 11400 | 4021 |
| 663 | 20250306 | 091900 | 824412615 | 11400 | 11430 | 11450 | 11390 | 1596 |
| 664 | 20250306 | 091800 | 806192845 | 11410 | 11430 | 11430 | 11410 | 285 |
| 665 | 20250306 | 091700 | 802935555 | 11390 | 11420 | 11440 | 11390 | 2026 |
| 666 | 20250306 | 091600 | 779838935 | 11440 | 11430 | 11450 | 11400 | 1179 |
| 667 | 20250306 | 091500 | 766369605 | 11390 | 11390 | 11420 | 11380 | 1405 |
| 668 | 20250306 | 091400 | 750345345 | 11390 | 11370 | 11390 | 11370 | 1005 |
| 669 | 20250306 | 091300 | 738911415 | 11375 | 11425 | 11425 | 11375 | 2720 |
| 670 | 20250306 | 091200 | 707933965 | 11410 | 11410 | 11460 | 11410 | 1131 |
| 671 | 20250306 | 091100 | 695021975 | 11420 | 11410 | 11480 | 11410 | 3126 |
| 672 | 20250306 | 091000 | 659318825 | 11430 | 11450 | 11450 | 11420 | 2272 |
| 673 | 20250306 | 090900 | 633334080 | 11450 | 11460 | 11480 | 11440 | 1710 |
| 674 | 20250306 | 090800 | 613758970 | 11490 | 11470 | 11490 | 11440 | 2194 |
| 675 | 20250306 | 090700 | 588588600 | 11470 | 11420 | 11470 | 11420 | 2147 |
| 676 | 20250306 | 090600 | 564028860 | 11420 | 11360 | 11470 | 11350 | 682 |
| 677 | 20250306 | 090500 | 556262430 | 11360 | 11410 | 11410 | 11350 | 2847 |
| 678 | 20250306 | 090400 | 523901570 | 11410 | 11360 | 11470 | 11360 | 2293 |
| 679 | 20250306 | 090300 | 497784280 | 11360 | 11370 | 11420 | 11350 | 3756 |
| 680 | 20250306 | 090200 | 455093230 | 11380 | 11540 | 11550 | 11380 | 12678 |
| 681 | 20250306 | 090100 | 309832400 | 11550 | 11510 | 11590 | 11510 | 7002 |
| 682 | 20250306 | 090000 | 229065560 | 11510 | 11600 | 11600 | 11500 | 19712 |