32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 185400 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 16451 |
| 3 | 20230605 | 185300 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 4 | 20230605 | 185200 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 5 | 20230605 | 185100 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 6 | 20230605 | 185000 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 7 | 20230605 | 184900 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 8 | 20230605 | 184800 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 9 | 20230605 | 184700 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 10 | 20230605 | 184600 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 11 | 20230605 | 184500 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 12 | 20230605 | 184400 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 13 | 20230605 | 184300 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 14 | 20230605 | 184200 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 15 | 20230605 | 184100 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 16 | 20230605 | 184000 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 17 | 20230605 | 183900 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 18 | 20230605 | 183800 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 19 | 20230605 | 183700 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 20 | 20230605 | 183600 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 21 | 20230605 | 183500 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 22 | 20230605 | 183400 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 23 | 20230605 | 183300 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 24 | 20230605 | 183200 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 25 | 20230605 | 183100 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 26 | 20230605 | 183000 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 27 | 20230605 | 182900 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 28 | 20230605 | 182800 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 29 | 20230605 | 182700 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 30 | 20230605 | 182600 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 31 | 20230605 | 182500 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 32 | 20230605 | 182400 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 16451 |
| 33 | 20230605 | 182300 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 34 | 20230605 | 182200 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 35 | 20230605 | 182100 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 36 | 20230605 | 182000 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 37 | 20230605 | 181900 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 38 | 20230605 | 181800 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 39 | 20230605 | 181700 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 40 | 20230605 | 181600 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 41 | 20230605 | 181500 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 42 | 20230605 | 181400 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 43 | 20230605 | 181300 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 44 | 20230605 | 181200 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 45 | 20230605 | 181100 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 46 | 20230605 | 181000 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 47 | 20230605 | 180900 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 48 | 20230605 | 180800 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 49 | 20230605 | 180700 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 50 | 20230605 | 180600 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 51 | 20230605 | 180500 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 52 | 20230605 | 180400 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 53 | 20230605 | 180300 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 54 | 20230605 | 180200 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 55 | 20230605 | 180100 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 56 | 20230605 | 180000 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 57 | 20230605 | 175900 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 58 | 20230605 | 175800 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 59 | 20230605 | 175700 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 60 | 20230605 | 175600 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 61 | 20230605 | 175500 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 62 | 20230605 | 175400 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 16451 |
| 63 | 20230605 | 175300 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 64 | 20230605 | 175200 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 65 | 20230605 | 175100 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 66 | 20230605 | 175000 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 67 | 20230605 | 174900 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 68 | 20230605 | 174800 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 69 | 20230605 | 174700 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 70 | 20230605 | 174600 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 71 | 20230605 | 174500 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 72 | 20230605 | 174400 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 73 | 20230605 | 174300 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 74 | 20230605 | 174200 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 75 | 20230605 | 174100 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 76 | 20230605 | 174000 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 77 | 20230605 | 173900 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 78 | 20230605 | 173800 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 79 | 20230605 | 173700 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 80 | 20230605 | 173600 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 81 | 20230605 | 173500 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 82 | 20230605 | 173400 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 83 | 20230605 | 173300 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 84 | 20230605 | 173200 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 85 | 20230605 | 173100 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 86 | 20230605 | 173000 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 87 | 20230605 | 172900 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 88 | 20230605 | 172800 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 89 | 20230605 | 172700 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 90 | 20230605 | 172600 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 91 | 20230605 | 172500 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 92 | 20230605 | 172400 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 16451 |
| 93 | 20230605 | 172300 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 94 | 20230605 | 172200 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 95 | 20230605 | 172100 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 96 | 20230605 | 172000 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 97 | 20230605 | 171900 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 98 | 20230605 | 171800 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 99 | 20230605 | 171700 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 100 | 20230605 | 171600 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 101 | 20230605 | 171500 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 102 | 20230605 | 171400 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 103 | 20230605 | 171300 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 104 | 20230605 | 171200 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 105 | 20230605 | 171100 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 106 | 20230605 | 171000 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 107 | 20230605 | 170900 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 108 | 20230605 | 170800 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 109 | 20230605 | 170700 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 110 | 20230605 | 170600 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 111 | 20230605 | 170500 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 112 | 20230605 | 170400 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 113 | 20230605 | 170300 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 114 | 20230605 | 170200 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 115 | 20230605 | 170100 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 116 | 20230605 | 170000 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 117 | 20230605 | 165900 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 118 | 20230605 | 165800 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 119 | 20230605 | 165700 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 120 | 20230605 | 165600 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 121 | 20230605 | 165500 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 122 | 20230605 | 165400 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 16451 |
| 123 | 20230605 | 165300 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 124 | 20230605 | 165200 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 125 | 20230605 | 165100 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 126 | 20230605 | 165000 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 127 | 20230605 | 164900 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 128 | 20230605 | 164800 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 129 | 20230605 | 164700 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 130 | 20230605 | 164600 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 131 | 20230605 | 164500 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 132 | 20230605 | 164400 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 133 | 20230605 | 164300 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 134 | 20230605 | 164200 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 135 | 20230605 | 164100 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 136 | 20230605 | 164000 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 137 | 20230605 | 163900 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 138 | 20230605 | 163800 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 139 | 20230605 | 163700 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 140 | 20230605 | 163600 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 141 | 20230605 | 163500 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 142 | 20230605 | 163400 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 143 | 20230605 | 163300 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 144 | 20230605 | 163200 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 145 | 20230605 | 163100 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 146 | 20230605 | 163000 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 147 | 20230605 | 162900 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 148 | 20230605 | 162800 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 149 | 20230605 | 162700 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 150 | 20230605 | 162600 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 151 | 20230605 | 162500 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 152 | 20230605 | 162400 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 16451 |
| 153 | 20230605 | 162300 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 154 | 20230605 | 162200 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 155 | 20230605 | 162100 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 156 | 20230605 | 162000 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 157 | 20230605 | 161900 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 158 | 20230605 | 161800 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 159 | 20230605 | 161700 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 160 | 20230605 | 161600 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 161 | 20230605 | 161500 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 162 | 20230605 | 161400 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 163 | 20230605 | 161300 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 164 | 20230605 | 161200 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 165 | 20230605 | 161100 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 166 | 20230605 | 161000 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 167 | 20230605 | 160900 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 168 | 20230605 | 160800 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 169 | 20230605 | 160700 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 170 | 20230605 | 160600 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 171 | 20230605 | 160500 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 172 | 20230605 | 160400 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 173 | 20230605 | 160300 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 174 | 20230605 | 160200 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 175 | 20230605 | 160100 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 176 | 20230605 | 160000 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 177 | 20230605 | 155900 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 178 | 20230605 | 155800 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 179 | 20230605 | 155700 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 180 | 20230605 | 155600 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 181 | 20230605 | 155500 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 182 | 20230605 | 155400 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 16451 |
| 183 | 20230605 | 155300 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 184 | 20230605 | 155200 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 185 | 20230605 | 155100 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 186 | 20230605 | 155000 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 187 | 20230605 | 154900 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 188 | 20230605 | 154800 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 189 | 20230605 | 154700 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 190 | 20230605 | 154600 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 191 | 20230605 | 154500 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 192 | 20230605 | 154400 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 193 | 20230605 | 154300 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 194 | 20230605 | 154200 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 195 | 20230605 | 154100 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 196 | 20230605 | 154000 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 197 | 20230605 | 153900 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 198 | 20230605 | 153800 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 199 | 20230605 | 153700 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 200 | 20230605 | 153600 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 201 | 20230605 | 153500 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 202 | 20230605 | 153400 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 203 | 20230605 | 153300 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 204 | 20230605 | 153200 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 205 | 20230605 | 153100 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 0 |
| 206 | 20230605 | 153000 | 11609602700 | 17180 | 17180 | 17180 | 17180 | 16451 |
| 207 | 20230605 | 152900 | 11326974520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 208 | 20230605 | 152800 | 11326974520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 209 | 20230605 | 152700 | 11326974520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 210 | 20230605 | 152600 | 11326974520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 211 | 20230605 | 152500 | 11326974520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 212 | 20230605 | 152400 | 11326974520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 213 | 20230605 | 152300 | 11326974520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 214 | 20230605 | 152200 | 11326974520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 215 | 20230605 | 152100 | 11326974520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 216 | 20230605 | 152000 | 11326974520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 217 | 20230605 | 151900 | 11326974520 | 17180 | 17200 | 17200 | 17180 | 7239 |
| 218 | 20230605 | 151800 | 11202564760 | 17180 | 17200 | 17200 | 17180 | 6526 |
| 219 | 20230605 | 151700 | 11090388440 | 17200 | 17210 | 17210 | 17200 | 4674 |
| 220 | 20230605 | 151600 | 11009990810 | 17200 | 17220 | 17220 | 17200 | 2767 |
| 221 | 20230605 | 151500 | 10962379170 | 17210 | 17220 | 17230 | 17200 | 8291 |
| 222 | 20230605 | 151400 | 10819765600 | 17200 | 17250 | 17250 | 17200 | 6607 |
| 223 | 20230605 | 151300 | 10706061240 | 17250 | 17220 | 17250 | 17210 | 2896 |
| 224 | 20230605 | 151200 | 10656196850 | 17210 | 17220 | 17220 | 17210 | 1131 |
| 225 | 20230605 | 151100 | 10636723540 | 17220 | 17250 | 17250 | 17220 | 3532 |
| 226 | 20230605 | 151000 | 10575873580 | 17250 | 17240 | 17250 | 17240 | 1045 |
| 227 | 20230605 | 150900 | 10557857290 | 17240 | 17260 | 17260 | 17240 | 397 |
| 228 | 20230605 | 150800 | 10551012250 | 17240 | 17230 | 17270 | 17230 | 398 |
| 229 | 20230605 | 150700 | 10544151700 | 17230 | 17270 | 17270 | 17230 | 253 |
| 230 | 20230605 | 150600 | 10539785190 | 17270 | 17210 | 17280 | 17210 | 1006 |
| 231 | 20230605 | 150500 | 10522465650 | 17210 | 17280 | 17290 | 17210 | 5639 |
| 232 | 20230605 | 150400 | 10425268760 | 17280 | 17280 | 17280 | 17270 | 2327 |
| 233 | 20230605 | 150300 | 10385073230 | 17280 | 17280 | 17290 | 17270 | 1544 |
| 234 | 20230605 | 150200 | 10358383390 | 17280 | 17280 | 17280 | 17280 | 972 |
| 235 | 20230605 | 150100 | 10341587230 | 17280 | 17280 | 17290 | 17270 | 1297 |
| 236 | 20230605 | 150000 | 10319175350 | 17270 | 17280 | 17280 | 17270 | 931 |
| 237 | 20230605 | 145900 | 10303093640 | 17260 | 17260 | 17280 | 17260 | 648 |
| 238 | 20230605 | 145800 | 10291900010 | 17260 | 17230 | 17260 | 17220 | 1615 |
| 239 | 20230605 | 145700 | 10264064380 | 17230 | 17230 | 17240 | 17210 | 11203 |
| 240 | 20230605 | 145600 | 10071131820 | 17240 | 17250 | 17250 | 17230 | 6162 |
| 241 | 20230605 | 145500 | 9964894900 | 17250 | 17260 | 17260 | 17250 | 7845 |
| 242 | 20230605 | 145400 | 9829550440 | 17270 | 17270 | 17270 | 17260 | 6907 |
| 243 | 20230605 | 145300 | 9710304330 | 17270 | 17270 | 17280 | 17270 | 1268 |
| 244 | 20230605 | 145200 | 9688405700 | 17270 | 17290 | 17290 | 17270 | 3799 |
| 245 | 20230605 | 145100 | 9622783700 | 17290 | 17290 | 17290 | 17280 | 368 |
| 246 | 20230605 | 145000 | 9616422570 | 17290 | 17290 | 17300 | 17290 | 531 |
| 247 | 20230605 | 144900 | 9607241560 | 17290 | 17290 | 17290 | 17280 | 2535 |
| 248 | 20230605 | 144800 | 9563433500 | 17290 | 17290 | 17290 | 17280 | 275 |
| 249 | 20230605 | 144700 | 9558679400 | 17290 | 17300 | 17300 | 17280 | 6329 |
| 250 | 20230605 | 144600 | 9449253290 | 17310 | 17310 | 17310 | 17300 | 264 |
| 251 | 20230605 | 144500 | 9444684450 | 17300 | 17300 | 17300 | 17290 | 1655 |
| 252 | 20230605 | 144400 | 9416062400 | 17300 | 17320 | 17320 | 17300 | 11363 |
| 253 | 20230605 | 144300 | 9219468720 | 17310 | 17310 | 17320 | 17310 | 359 |
| 254 | 20230605 | 144200 | 9213254420 | 17310 | 17320 | 17320 | 17310 | 101 |
| 255 | 20230605 | 144100 | 9211506090 | 17310 | 17320 | 17320 | 17310 | 246 |
| 256 | 20230605 | 144000 | 9207246670 | 17310 | 17320 | 17320 | 17310 | 957 |
| 257 | 20230605 | 143900 | 9190679760 | 17320 | 17310 | 17320 | 17310 | 38 |
| 258 | 20230605 | 143800 | 9190021940 | 17310 | 17300 | 17310 | 17300 | 1905 |
| 259 | 20230605 | 143700 | 9157048780 | 17300 | 17300 | 17310 | 17300 | 1262 |
| 260 | 20230605 | 143600 | 9135215550 | 17310 | 17300 | 17310 | 17300 | 258 |
| 261 | 20230605 | 143500 | 9130749920 | 17300 | 17320 | 17320 | 17300 | 5486 |
| 262 | 20230605 | 143400 | 9035788950 | 17320 | 17320 | 17320 | 17320 | 1 |
| 263 | 20230605 | 143300 | 9035771630 | 17310 | 17310 | 17320 | 17310 | 720 |
| 264 | 20230605 | 143200 | 9023306730 | 17320 | 17310 | 17320 | 17310 | 443 |
| 265 | 20230605 | 143100 | 9015637820 | 17320 | 17330 | 17340 | 17310 | 6974 |
| 266 | 20230605 | 143000 | 8894838750 | 17340 | 17330 | 17340 | 17330 | 555 |
| 267 | 20230605 | 142900 | 8885219860 | 17330 | 17340 | 17340 | 17330 | 515 |
| 268 | 20230605 | 142800 | 8876289860 | 17330 | 17350 | 17350 | 17330 | 883 |
| 269 | 20230605 | 142700 | 8860975760 | 17350 | 17350 | 17350 | 17340 | 35 |
| 270 | 20230605 | 142600 | 8860368780 | 17350 | 17340 | 17350 | 17330 | 157 |
| 271 | 20230605 | 142500 | 8857647690 | 17350 | 17330 | 17350 | 17330 | 479 |
| 272 | 20230605 | 142400 | 8849341820 | 17340 | 17330 | 17340 | 17330 | 698 |
| 273 | 20230605 | 142300 | 8837244690 | 17340 | 17330 | 17340 | 17330 | 90 |
| 274 | 20230605 | 142200 | 8835684980 | 17330 | 17340 | 17340 | 17330 | 377 |
| 275 | 20230605 | 142100 | 8829151230 | 17340 | 17330 | 17340 | 17330 | 919 |
| 276 | 20230605 | 142000 | 8813223900 | 17330 | 17340 | 17350 | 17330 | 268 |
| 277 | 20230605 | 141900 | 8808575810 | 17350 | 17330 | 17350 | 17330 | 645 |
| 278 | 20230605 | 141800 | 8797397160 | 17330 | 17330 | 17350 | 17330 | 251 |
| 279 | 20230605 | 141700 | 8793044650 | 17350 | 17350 | 17350 | 17330 | 100 |
| 280 | 20230605 | 141600 | 8791310480 | 17330 | 17330 | 17350 | 17330 | 173 |
| 281 | 20230605 | 141500 | 8788311970 | 17330 | 17340 | 17350 | 17330 | 787 |
| 282 | 20230605 | 141400 | 8774669050 | 17340 | 17340 | 17340 | 17330 | 931 |
| 283 | 20230605 | 141300 | 8758533510 | 17340 | 17340 | 17340 | 17340 | 106 |
| 284 | 20230605 | 141200 | 8756695470 | 17330 | 17380 | 17380 | 17330 | 4787 |
| 285 | 20230605 | 141100 | 8673637070 | 17380 | 17370 | 17380 | 17370 | 527 |
| 286 | 20230605 | 141000 | 8664483020 | 17370 | 17370 | 17370 | 17350 | 177 |
| 287 | 20230605 | 140900 | 8661411030 | 17350 | 17370 | 17370 | 17350 | 562 |
| 288 | 20230605 | 140800 | 8651658990 | 17370 | 17370 | 17370 | 17370 | 182 |
| 289 | 20230605 | 140700 | 8648497650 | 17370 | 17360 | 17370 | 17360 | 52 |
| 290 | 20230605 | 140600 | 8647594860 | 17360 | 17370 | 17370 | 17360 | 50 |
| 291 | 20230605 | 140500 | 8646726850 | 17360 | 17380 | 17380 | 17360 | 772 |
| 292 | 20230605 | 140400 | 8633316160 | 17380 | 17380 | 17380 | 17370 | 446 |
| 293 | 20230605 | 140300 | 8625565210 | 17390 | 17380 | 17390 | 17380 | 91 |
| 294 | 20230605 | 140200 | 8623983620 | 17390 | 17370 | 17390 | 17370 | 1200 |
| 295 | 20230605 | 140100 | 8603118460 | 17370 | 17370 | 17390 | 17370 | 1152 |
| 296 | 20230605 | 140000 | 8583091880 | 17370 | 17360 | 17380 | 17350 | 489 |
| 297 | 20230605 | 135900 | 8574594360 | 17370 | 17360 | 17380 | 17350 | 209 |
| 298 | 20230605 | 135800 | 8570964310 | 17360 | 17350 | 17360 | 17350 | 639 |
| 299 | 20230605 | 135700 | 8559875330 | 17350 | 17350 | 17350 | 17350 | 27 |
| 300 | 20230605 | 135600 | 8559406880 | 17350 | 17350 | 17360 | 17350 | 24 |
| 301 | 20230605 | 135500 | 8558990390 | 17350 | 17350 | 17360 | 17350 | 222 |
| 302 | 20230605 | 135400 | 8555137470 | 17350 | 17340 | 17350 | 17340 | 156 |
| 303 | 20230605 | 135300 | 8552430920 | 17340 | 17340 | 17340 | 17340 | 13 |
| 304 | 20230605 | 135200 | 8552205500 | 17340 | 17330 | 17340 | 17330 | 93 |
| 305 | 20230605 | 135100 | 8550592940 | 17340 | 17350 | 17350 | 17340 | 433 |
| 306 | 20230605 | 135000 | 8543084710 | 17340 | 17340 | 17340 | 17340 | 330 |
| 307 | 20230605 | 134900 | 8537362510 | 17340 | 17350 | 17350 | 17340 | 174 |
| 308 | 20230605 | 134800 | 8534345250 | 17350 | 17340 | 17350 | 17340 | 261 |
| 309 | 20230605 | 134700 | 8529817250 | 17330 | 17330 | 17330 | 17330 | 0 |
| 310 | 20230605 | 134600 | 8529817250 | 17330 | 17350 | 17350 | 17330 | 207 |
| 311 | 20230605 | 134500 | 8526227020 | 17350 | 17340 | 17350 | 17340 | 89 |
| 312 | 20230605 | 134400 | 8524682920 | 17350 | 17350 | 17350 | 17340 | 23 |
| 313 | 20230605 | 134300 | 8524283880 | 17350 | 17350 | 17350 | 17350 | 3 |
| 314 | 20230605 | 134200 | 8524231830 | 17330 | 17350 | 17360 | 17330 | 494 |
| 315 | 20230605 | 134100 | 8515663450 | 17360 | 17350 | 17360 | 17350 | 29 |
| 316 | 20230605 | 134000 | 8515160020 | 17350 | 17340 | 17350 | 17340 | 43 |
| 317 | 20230605 | 133900 | 8514414390 | 17340 | 17330 | 17350 | 17330 | 115 |
| 318 | 20230605 | 133800 | 8512420390 | 17330 | 17330 | 17340 | 17330 | 584 |
| 319 | 20230605 | 133700 | 8502299660 | 17330 | 17340 | 17340 | 17330 | 519 |
| 320 | 20230605 | 133600 | 8493305250 | 17340 | 17350 | 17350 | 17340 | 672 |
| 321 | 20230605 | 133500 | 8481652420 | 17350 | 17340 | 17350 | 17340 | 153 |
| 322 | 20230605 | 133400 | 8478998160 | 17340 | 17350 | 17350 | 17340 | 311 |
| 323 | 20230605 | 133300 | 8473603500 | 17340 | 17330 | 17340 | 17320 | 340 |
| 324 | 20230605 | 133200 | 8467709060 | 17320 | 17340 | 17340 | 17320 | 144 |
| 325 | 20230605 | 133100 | 8465213430 | 17320 | 17330 | 17340 | 17320 | 246 |
| 326 | 20230605 | 133000 | 8460951880 | 17330 | 17330 | 17340 | 17330 | 765 |
| 327 | 20230605 | 132900 | 8447694330 | 17330 | 17340 | 17340 | 17330 | 189 |
| 328 | 20230605 | 132800 | 8444417620 | 17340 | 17330 | 17340 | 17330 | 183 |
| 329 | 20230605 | 132700 | 8441246200 | 17330 | 17330 | 17340 | 17330 | 618 |
| 330 | 20230605 | 132600 | 8430536160 | 17340 | 17340 | 17340 | 17330 | 425 |
| 331 | 20230605 | 132500 | 8423170760 | 17340 | 17330 | 17340 | 17320 | 1949 |
| 332 | 20230605 | 132400 | 8389407710 | 17330 | 17330 | 17330 | 17320 | 188 |
| 333 | 20230605 | 132300 | 8386149740 | 17330 | 17330 | 17330 | 17320 | 265 |
| 334 | 20230605 | 132200 | 8381558290 | 17320 | 17330 | 17330 | 17320 | 2133 |
| 335 | 20230605 | 132100 | 8344610200 | 17330 | 17330 | 17330 | 17320 | 80 |
| 336 | 20230605 | 132000 | 8343223850 | 17330 | 17330 | 17330 | 17320 | 784 |
| 337 | 20230605 | 131900 | 8329640330 | 17320 | 17320 | 17330 | 17320 | 619 |
| 338 | 20230605 | 131800 | 8318913270 | 17320 | 17320 | 17320 | 17320 | 40 |
| 339 | 20230605 | 131700 | 8318220470 | 17330 | 17320 | 17330 | 17320 | 553 |
| 340 | 20230605 | 131600 | 8308641910 | 17320 | 17320 | 17320 | 17320 | 228 |
| 341 | 20230605 | 131500 | 8304692950 | 17320 | 17320 | 17330 | 17320 | 494 |
| 342 | 20230605 | 131400 | 8296132250 | 17330 | 17330 | 17330 | 17320 | 114 |
| 343 | 20230605 | 131300 | 8294157500 | 17320 | 17320 | 17320 | 17320 | 304 |
| 344 | 20230605 | 131200 | 8288892220 | 17320 | 17310 | 17320 | 17310 | 478 |
| 345 | 20230605 | 131100 | 8280613360 | 17320 | 17310 | 17320 | 17310 | 287 |
| 346 | 20230605 | 131000 | 8275643310 | 17320 | 17310 | 17320 | 17310 | 1088 |
| 347 | 20230605 | 130900 | 8256809250 | 17320 | 17310 | 17320 | 17310 | 860 |
| 348 | 20230605 | 130800 | 8241921140 | 17320 | 17320 | 17320 | 17310 | 235 |
| 349 | 20230605 | 130700 | 8237852310 | 17320 | 17310 | 17320 | 17310 | 513 |
| 350 | 20230605 | 130600 | 8228971260 | 17320 | 17320 | 17320 | 17320 | 350 |
| 351 | 20230605 | 130500 | 8222909260 | 17320 | 17320 | 17320 | 17320 | 844 |
| 352 | 20230605 | 130400 | 8208291180 | 17320 | 17320 | 17340 | 17320 | 1280 |
| 353 | 20230605 | 130300 | 8186105920 | 17330 | 17320 | 17330 | 17310 | 1846 |
| 354 | 20230605 | 130200 | 8154147030 | 17330 | 17320 | 17330 | 17320 | 699 |
| 355 | 20230605 | 130100 | 8142039260 | 17320 | 17330 | 17330 | 17320 | 158 |
| 356 | 20230605 | 130000 | 8139301600 | 17320 | 17330 | 17350 | 17320 | 317 |
| 357 | 20230605 | 125900 | 8133808320 | 17330 | 17330 | 17330 | 17310 | 3779 |
| 358 | 20230605 | 125800 | 8068363130 | 17330 | 17330 | 17330 | 17320 | 243 |
| 359 | 20230605 | 125700 | 8064152470 | 17330 | 17340 | 17340 | 17330 | 1912 |
| 360 | 20230605 | 125600 | 8031017150 | 17330 | 17340 | 17340 | 17330 | 160 |
| 361 | 20230605 | 125500 | 8028242760 | 17340 | 17340 | 17350 | 17340 | 1268 |
| 362 | 20230605 | 125400 | 8006255200 | 17340 | 17350 | 17350 | 17340 | 746 |
| 363 | 20230605 | 125300 | 7993318000 | 17350 | 17350 | 17350 | 17340 | 1006 |
| 364 | 20230605 | 125200 | 7975869460 | 17350 | 17350 | 17360 | 17350 | 858 |
| 365 | 20230605 | 125100 | 7960982270 | 17350 | 17350 | 17350 | 17350 | 618 |
| 366 | 20230605 | 125000 | 7950259970 | 17350 | 17350 | 17360 | 17350 | 89 |
| 367 | 20230605 | 124900 | 7948715460 | 17350 | 17350 | 17360 | 17350 | 181 |
| 368 | 20230605 | 124800 | 7945573720 | 17360 | 17350 | 17360 | 17350 | 243 |
| 369 | 20230605 | 124700 | 7941357440 | 17350 | 17340 | 17360 | 17340 | 639 |
| 370 | 20230605 | 124600 | 7930270650 | 17340 | 17350 | 17350 | 17340 | 391 |
| 371 | 20230605 | 124500 | 7923489820 | 17340 | 17340 | 17350 | 17340 | 52 |
| 372 | 20230605 | 124400 | 7922588130 | 17360 | 17350 | 17360 | 17350 | 26 |
| 373 | 20230605 | 124300 | 7922136940 | 17350 | 17350 | 17350 | 17350 | 220 |
| 374 | 20230605 | 124200 | 7918319940 | 17360 | 17360 | 17360 | 17340 | 242 |
| 375 | 20230605 | 124100 | 7914120250 | 17360 | 17350 | 17360 | 17350 | 148 |
| 376 | 20230605 | 124000 | 7911552390 | 17360 | 17360 | 17360 | 17350 | 84 |
| 377 | 20230605 | 123900 | 7910094160 | 17350 | 17350 | 17360 | 17350 | 449 |
| 378 | 20230605 | 123800 | 7902303910 | 17360 | 17340 | 17360 | 17340 | 748 |
| 379 | 20230605 | 123700 | 7889326090 | 17340 | 17350 | 17350 | 17340 | 73 |
| 380 | 20230605 | 123600 | 7888059790 | 17340 | 17340 | 17350 | 17330 | 232 |
| 381 | 20230605 | 123500 | 7884036950 | 17340 | 17340 | 17340 | 17330 | 414 |
| 382 | 20230605 | 123400 | 7876861940 | 17340 | 17340 | 17340 | 17340 | 37 |
| 383 | 20230605 | 123300 | 7876220360 | 17340 | 17350 | 17350 | 17340 | 872 |
| 384 | 20230605 | 123200 | 7861095890 | 17340 | 17350 | 17350 | 17340 | 1128 |
| 385 | 20230605 | 123100 | 7841531180 | 17350 | 17360 | 17360 | 17350 | 303 |
| 386 | 20230605 | 123000 | 7836273100 | 17360 | 17360 | 17360 | 17350 | 37 |
| 387 | 20230605 | 122900 | 7835630830 | 17360 | 17360 | 17360 | 17360 | 142 |
| 388 | 20230605 | 122800 | 7833165710 | 17360 | 17360 | 17370 | 17350 | 338 |
| 389 | 20230605 | 122700 | 7827298360 | 17360 | 17360 | 17370 | 17360 | 62 |
| 390 | 20230605 | 122600 | 7826221990 | 17360 | 17370 | 17370 | 17350 | 416 |
| 391 | 20230605 | 122500 | 7819001840 | 17360 | 17360 | 17370 | 17360 | 586 |
| 392 | 20230605 | 122400 | 7808827250 | 17360 | 17360 | 17370 | 17360 | 149 |
| 393 | 20230605 | 122300 | 7806240040 | 17360 | 17360 | 17370 | 17360 | 446 |
| 394 | 20230605 | 122200 | 7798494520 | 17370 | 17360 | 17370 | 17360 | 250 |
| 395 | 20230605 | 122100 | 7794152790 | 17370 | 17360 | 17370 | 17360 | 321 |
| 396 | 20230605 | 122000 | 7788579210 | 17360 | 17360 | 17370 | 17360 | 73 |
| 397 | 20230605 | 121900 | 7787311830 | 17370 | 17370 | 17370 | 17360 | 392 |
| 398 | 20230605 | 121800 | 7780505790 | 17360 | 17370 | 17370 | 17360 | 89 |
| 399 | 20230605 | 121700 | 7778959930 | 17360 | 17360 | 17370 | 17360 | 353 |
| 400 | 20230605 | 121600 | 7772829330 | 17370 | 17360 | 17370 | 17360 | 220 |
| 401 | 20230605 | 121500 | 7769008910 | 17360 | 17360 | 17370 | 17350 | 98 |
| 402 | 20230605 | 121400 | 7767307470 | 17360 | 17360 | 17360 | 17360 | 873 |
| 403 | 20230605 | 121300 | 7752152190 | 17360 | 17350 | 17370 | 17350 | 836 |
| 404 | 20230605 | 121200 | 7737638330 | 17360 | 17360 | 17360 | 17350 | 217 |
| 405 | 20230605 | 121100 | 7733873340 | 17350 | 17350 | 17360 | 17350 | 122 |
| 406 | 20230605 | 121000 | 7731756630 | 17350 | 17350 | 17350 | 17350 | 24 |
| 407 | 20230605 | 120900 | 7731340230 | 17320 | 17330 | 17350 | 17320 | 845 |
| 408 | 20230605 | 120800 | 7716698510 | 17340 | 17340 | 17340 | 17330 | 733 |
| 409 | 20230605 | 120700 | 7703991000 | 17350 | 17360 | 17360 | 17350 | 355 |
| 410 | 20230605 | 120600 | 7697831650 | 17360 | 17360 | 17360 | 17350 | 723 |
| 411 | 20230605 | 120500 | 7685280800 | 17370 | 17370 | 17370 | 17360 | 56 |
| 412 | 20230605 | 120400 | 7684308560 | 17360 | 17360 | 17370 | 17360 | 40 |
| 413 | 20230605 | 120300 | 7683614150 | 17360 | 17370 | 17370 | 17350 | 158 |
| 414 | 20230605 | 120200 | 7680872280 | 17350 | 17350 | 17350 | 17350 | 61 |
| 415 | 20230605 | 120100 | 7679813930 | 17350 | 17340 | 17350 | 17340 | 404 |
| 416 | 20230605 | 120000 | 7672808560 | 17340 | 17330 | 17340 | 17330 | 490 |
| 417 | 20230605 | 115900 | 7664312110 | 17340 | 17320 | 17340 | 17320 | 157 |
| 418 | 20230605 | 115800 | 7661592540 | 17320 | 17330 | 17330 | 17320 | 794 |
| 419 | 20230605 | 115700 | 7647836290 | 17340 | 17350 | 17350 | 17340 | 299 |
| 420 | 20230605 | 115600 | 7642651130 | 17350 | 17360 | 17370 | 17350 | 2041 |
| 421 | 20230605 | 115500 | 7607231800 | 17370 | 17360 | 17380 | 17360 | 146 |
| 422 | 20230605 | 115400 | 7604697180 | 17360 | 17360 | 17370 | 17360 | 598 |
| 423 | 20230605 | 115300 | 7594310400 | 17360 | 17370 | 17370 | 17360 | 269 |
| 424 | 20230605 | 115200 | 7589639680 | 17360 | 17360 | 17360 | 17360 | 25 |
| 425 | 20230605 | 115100 | 7589205680 | 17360 | 17350 | 17370 | 17350 | 179 |
| 426 | 20230605 | 115000 | 7586099130 | 17350 | 17330 | 17350 | 17330 | 229 |
| 427 | 20230605 | 114900 | 7582127420 | 17330 | 17340 | 17350 | 17330 | 1817 |
| 428 | 20230605 | 114800 | 7550631030 | 17350 | 17350 | 17350 | 17340 | 126 |
| 429 | 20230605 | 114700 | 7548445350 | 17350 | 17360 | 17360 | 17350 | 793 |
| 430 | 20230605 | 114600 | 7534685650 | 17360 | 17360 | 17380 | 17360 | 298 |
| 431 | 20230605 | 114500 | 7529510430 | 17370 | 17370 | 17370 | 17350 | 100 |
| 432 | 20230605 | 114400 | 7527774390 | 17370 | 17350 | 17370 | 17350 | 590 |
| 433 | 20230605 | 114300 | 7517526530 | 17350 | 17340 | 17350 | 17330 | 241 |
| 434 | 20230605 | 114200 | 7513346300 | 17330 | 17330 | 17340 | 17330 | 278 |
| 435 | 20230605 | 114100 | 7508528550 | 17330 | 17330 | 17340 | 17330 | 92 |
| 436 | 20230605 | 114000 | 7506934140 | 17330 | 17330 | 17330 | 17330 | 104 |
| 437 | 20230605 | 113900 | 7505131820 | 17320 | 17330 | 17340 | 17310 | 381 |
| 438 | 20230605 | 113800 | 7498530470 | 17340 | 17340 | 17340 | 17340 | 79 |
| 439 | 20230605 | 113700 | 7497160610 | 17350 | 17350 | 17350 | 17310 | 733 |
| 440 | 20230605 | 113600 | 7484460560 | 17330 | 17350 | 17350 | 17320 | 287 |
| 441 | 20230605 | 113500 | 7479487320 | 17350 | 17350 | 17350 | 17350 | 89 |
| 442 | 20230605 | 113400 | 7477943170 | 17360 | 17350 | 17360 | 17310 | 1018 |
| 443 | 20230605 | 113300 | 7460311800 | 17350 | 17350 | 17360 | 17350 | 113 |
| 444 | 20230605 | 113200 | 7458350480 | 17350 | 17330 | 17350 | 17310 | 1234 |
| 445 | 20230605 | 113100 | 7436979940 | 17330 | 17320 | 17330 | 17320 | 641 |
| 446 | 20230605 | 113000 | 7425877320 | 17320 | 17320 | 17330 | 17310 | 199 |
| 447 | 20230605 | 112900 | 7422430690 | 17310 | 17310 | 17320 | 17310 | 2322 |
| 448 | 20230605 | 112800 | 7382236750 | 17310 | 17310 | 17320 | 17310 | 340 |
| 449 | 20230605 | 112700 | 7376351340 | 17310 | 17310 | 17320 | 17310 | 291 |
| 450 | 20230605 | 112600 | 7371313330 | 17310 | 17320 | 17320 | 17310 | 1340 |
| 451 | 20230605 | 112500 | 7348117270 | 17320 | 17340 | 17350 | 17320 | 740 |
| 452 | 20230605 | 112400 | 7335297770 | 17340 | 17320 | 17340 | 17320 | 11 |
| 453 | 20230605 | 112300 | 7335107150 | 17310 | 17330 | 17330 | 17310 | 2047 |
| 454 | 20230605 | 112200 | 7299658580 | 17330 | 17360 | 17360 | 17320 | 1457 |
| 455 | 20230605 | 112100 | 7274419420 | 17360 | 17350 | 17370 | 17330 | 1143 |
| 456 | 20230605 | 112000 | 7254583370 | 17350 | 17360 | 17370 | 17350 | 552 |
| 457 | 20230605 | 111900 | 7245004120 | 17360 | 17380 | 17380 | 17360 | 138 |
| 458 | 20230605 | 111800 | 7242607050 | 17370 | 17390 | 17390 | 17360 | 27 |
| 459 | 20230605 | 111700 | 7242138040 | 17390 | 17390 | 17390 | 17350 | 526 |
| 460 | 20230605 | 111600 | 7232993990 | 17380 | 17370 | 17380 | 17350 | 412 |
| 461 | 20230605 | 111500 | 7225836160 | 17370 | 17350 | 17380 | 17340 | 798 |
| 462 | 20230605 | 111400 | 7211971820 | 17350 | 17340 | 17350 | 17320 | 604 |
| 463 | 20230605 | 111300 | 7201503760 | 17340 | 17330 | 17340 | 17320 | 450 |
| 464 | 20230605 | 111200 | 7193708690 | 17320 | 17340 | 17350 | 17320 | 36 |
| 465 | 20230605 | 111100 | 7193085010 | 17340 | 17340 | 17340 | 17340 | 174 |
| 466 | 20230605 | 111000 | 7190067850 | 17320 | 17320 | 17320 | 17320 | 1290 |
| 467 | 20230605 | 110900 | 7167725050 | 17320 | 17320 | 17320 | 17320 | 506 |
| 468 | 20230605 | 110800 | 7158961130 | 17320 | 17340 | 17340 | 17320 | 257 |
| 469 | 20230605 | 110700 | 7154506540 | 17340 | 17310 | 17340 | 17310 | 649 |
| 470 | 20230605 | 110600 | 7143262670 | 17310 | 17310 | 17320 | 17310 | 733 |
| 471 | 20230605 | 110500 | 7130574390 | 17310 | 17320 | 17320 | 17310 | 961 |
| 472 | 20230605 | 110400 | 7113938320 | 17320 | 17330 | 17340 | 17310 | 954 |
| 473 | 20230605 | 110300 | 7097418930 | 17310 | 17330 | 17340 | 17310 | 6821 |
| 474 | 20230605 | 110200 | 6979271170 | 17330 | 17350 | 17350 | 17330 | 1613 |
| 475 | 20230605 | 110100 | 6951300360 | 17340 | 17350 | 17350 | 17340 | 341 |
| 476 | 20230605 | 110000 | 6945387150 | 17350 | 17350 | 17360 | 17340 | 758 |
| 477 | 20230605 | 105900 | 6932234060 | 17350 | 17350 | 17350 | 17350 | 231 |
| 478 | 20230605 | 105800 | 6928226210 | 17350 | 17350 | 17350 | 17350 | 309 |
| 479 | 20230605 | 105700 | 6922865060 | 17340 | 17350 | 17350 | 17330 | 605 |
| 480 | 20230605 | 105600 | 6912373810 | 17350 | 17350 | 17360 | 17340 | 463 |
| 481 | 20230605 | 105500 | 6904342550 | 17360 | 17360 | 17360 | 17340 | 2617 |
| 482 | 20230605 | 105400 | 6858955920 | 17350 | 17370 | 17370 | 17350 | 2534 |
| 483 | 20230605 | 105300 | 6814980460 | 17360 | 17380 | 17380 | 17360 | 2631 |
| 484 | 20230605 | 105200 | 6769281640 | 17380 | 17390 | 17400 | 17370 | 2290 |
| 485 | 20230605 | 105100 | 6729474610 | 17390 | 17400 | 17400 | 17390 | 87 |
| 486 | 20230605 | 105000 | 6727961570 | 17400 | 17400 | 17400 | 17390 | 791 |
| 487 | 20230605 | 104900 | 6714203870 | 17400 | 17390 | 17400 | 17390 | 8 |
| 488 | 20230605 | 104800 | 6714064740 | 17390 | 17390 | 17390 | 17380 | 143 |
| 489 | 20230605 | 104700 | 6711578030 | 17400 | 17390 | 17400 | 17390 | 419 |
| 490 | 20230605 | 104600 | 6704290260 | 17390 | 17390 | 17400 | 17370 | 3269 |
| 491 | 20230605 | 104500 | 6647501390 | 17400 | 17370 | 17400 | 17370 | 96 |
| 492 | 20230605 | 104400 | 6645833780 | 17370 | 17420 | 17420 | 17370 | 3679 |
| 493 | 20230605 | 104300 | 6581888170 | 17410 | 17420 | 17420 | 17410 | 148 |
| 494 | 20230605 | 104200 | 6579310490 | 17430 | 17400 | 17430 | 17400 | 83 |
| 495 | 20230605 | 104100 | 6577866080 | 17400 | 17390 | 17440 | 17370 | 2784 |
| 496 | 20230605 | 104000 | 6529491970 | 17390 | 17440 | 17440 | 17370 | 1597 |
| 497 | 20230605 | 103900 | 6501735290 | 17440 | 17450 | 17450 | 17440 | 656 |
| 498 | 20230605 | 103800 | 6490293630 | 17420 | 17400 | 17420 | 17380 | 1593 |
| 499 | 20230605 | 103700 | 6462584840 | 17380 | 17400 | 17400 | 17370 | 1596 |
| 500 | 20230605 | 103600 | 6434856740 | 17420 | 17410 | 17420 | 17370 | 2370 |
| 501 | 20230605 | 103500 | 6393649310 | 17410 | 17380 | 17410 | 17380 | 208 |
| 502 | 20230605 | 103400 | 6390028060 | 17370 | 17410 | 17420 | 17370 | 1493 |
| 503 | 20230605 | 103300 | 6364079080 | 17410 | 17370 | 17410 | 17370 | 947 |
| 504 | 20230605 | 103200 | 6347618930 | 17370 | 17420 | 17450 | 17370 | 1968 |
| 505 | 20230605 | 103100 | 6313393390 | 17420 | 17460 | 17460 | 17420 | 308 |
| 506 | 20230605 | 103000 | 6308024950 | 17460 | 17470 | 17470 | 17360 | 3130 |
| 507 | 20230605 | 102900 | 6253557230 | 17470 | 17440 | 17470 | 17440 | 1604 |
| 508 | 20230605 | 102800 | 6225562630 | 17460 | 17420 | 17470 | 17410 | 1997 |
| 509 | 20230605 | 102700 | 6190716320 | 17420 | 17450 | 17450 | 17420 | 1950 |
| 510 | 20230605 | 102600 | 6156706950 | 17460 | 17460 | 17460 | 17460 | 404 |
| 511 | 20230605 | 102500 | 6149653110 | 17460 | 17460 | 17470 | 17460 | 413 |
| 512 | 20230605 | 102400 | 6142441670 | 17460 | 17450 | 17460 | 17440 | 202 |
| 513 | 20230605 | 102300 | 6138918540 | 17450 | 17450 | 17450 | 17450 | 474 |
| 514 | 20230605 | 102200 | 6130647240 | 17450 | 17450 | 17450 | 17450 | 268 |
| 515 | 20230605 | 102100 | 6125970640 | 17450 | 17450 | 17450 | 17440 | 711 |
| 516 | 20230605 | 102000 | 6113563750 | 17440 | 17450 | 17450 | 17440 | 707 |
| 517 | 20230605 | 101900 | 6101231190 | 17450 | 17460 | 17460 | 17440 | 308 |
| 518 | 20230605 | 101800 | 6095856180 | 17460 | 17500 | 17500 | 17450 | 916 |
| 519 | 20230605 | 101700 | 6079856690 | 17500 | 17500 | 17510 | 17500 | 388 |
| 520 | 20230605 | 101600 | 6073065770 | 17510 | 17500 | 17510 | 17480 | 1884 |
| 521 | 20230605 | 101500 | 6040084270 | 17500 | 17500 | 17500 | 17460 | 262 |
| 522 | 20230605 | 101400 | 6035505270 | 17460 | 17470 | 17500 | 17460 | 1115 |
| 523 | 20230605 | 101300 | 6016019810 | 17470 | 17440 | 17470 | 17440 | 339 |
| 524 | 20230605 | 101200 | 6010102780 | 17440 | 17380 | 17470 | 17380 | 2330 |
| 525 | 20230605 | 101100 | 5969565220 | 17370 | 17400 | 17400 | 17370 | 901 |
| 526 | 20230605 | 101000 | 5953906500 | 17390 | 17390 | 17410 | 17390 | 82 |
| 527 | 20230605 | 100900 | 5952480380 | 17420 | 17380 | 17420 | 17380 | 475 |
| 528 | 20230605 | 100800 | 5944219380 | 17380 | 17380 | 17380 | 17370 | 616 |
| 529 | 20230605 | 100700 | 5933518400 | 17380 | 17400 | 17410 | 17380 | 715 |
| 530 | 20230605 | 100600 | 5921083120 | 17410 | 17410 | 17420 | 17400 | 1393 |
| 531 | 20230605 | 100500 | 5896825460 | 17410 | 17380 | 17420 | 17360 | 1928 |
| 532 | 20230605 | 100400 | 5863307700 | 17370 | 17370 | 17420 | 17360 | 6190 |
| 533 | 20230605 | 100300 | 5755782710 | 17370 | 17400 | 17440 | 17370 | 2067 |
| 534 | 20230605 | 100200 | 5719852140 | 17420 | 17430 | 17440 | 17400 | 2867 |
| 535 | 20230605 | 100100 | 5669918530 | 17430 | 17440 | 17440 | 17430 | 687 |
| 536 | 20230605 | 100000 | 5657943950 | 17440 | 17420 | 17440 | 17400 | 947 |
| 537 | 20230605 | 095900 | 5641449930 | 17400 | 17400 | 17400 | 17380 | 2158 |
| 538 | 20230605 | 095800 | 5603906920 | 17400 | 17390 | 17400 | 17360 | 1251 |
| 539 | 20230605 | 095700 | 5582142790 | 17390 | 17340 | 17390 | 17340 | 1566 |
| 540 | 20230605 | 095600 | 5554963030 | 17340 | 17360 | 17360 | 17330 | 2486 |
| 541 | 20230605 | 095500 | 5511855460 | 17360 | 17360 | 17360 | 17360 | 346 |
| 542 | 20230605 | 095400 | 5505848900 | 17370 | 17370 | 17370 | 17330 | 3422 |
| 543 | 20230605 | 095300 | 5446491670 | 17370 | 17370 | 17400 | 17350 | 744 |
| 544 | 20230605 | 095200 | 5433568010 | 17370 | 17330 | 17370 | 17330 | 4463 |
| 545 | 20230605 | 095100 | 5356182710 | 17330 | 17370 | 17380 | 17330 | 1828 |
| 546 | 20230605 | 095000 | 5324453280 | 17380 | 17420 | 17420 | 17380 | 4530 |
| 547 | 20230605 | 094900 | 5245628290 | 17420 | 17470 | 17470 | 17420 | 1741 |
| 548 | 20230605 | 094800 | 5215279660 | 17470 | 17470 | 17480 | 17440 | 1085 |
| 549 | 20230605 | 094700 | 5196326420 | 17470 | 17440 | 17470 | 17440 | 618 |
| 550 | 20230605 | 094600 | 5185541400 | 17440 | 17440 | 17470 | 17440 | 1616 |
| 551 | 20230605 | 094500 | 5157354960 | 17440 | 17470 | 17470 | 17430 | 941 |
| 552 | 20230605 | 094400 | 5140939170 | 17470 | 17490 | 17510 | 17410 | 3013 |
| 553 | 20230605 | 094300 | 5088308530 | 17490 | 17510 | 17520 | 17490 | 2043 |
| 554 | 20230605 | 094200 | 5052560130 | 17500 | 17530 | 17530 | 17500 | 3233 |
| 555 | 20230605 | 094100 | 4995947920 | 17530 | 17410 | 17550 | 17400 | 6761 |
| 556 | 20230605 | 094000 | 4877575070 | 17390 | 17390 | 17410 | 17380 | 568 |
| 557 | 20230605 | 093900 | 4867696870 | 17390 | 17350 | 17390 | 17340 | 4464 |
| 558 | 20230605 | 093800 | 4790198870 | 17360 | 17350 | 17360 | 17330 | 2832 |
| 559 | 20230605 | 093700 | 4741080530 | 17350 | 17320 | 17350 | 17320 | 3594 |
| 560 | 20230605 | 093600 | 4678807750 | 17320 | 17320 | 17330 | 17300 | 2550 |
| 561 | 20230605 | 093500 | 4634670940 | 17320 | 17340 | 17350 | 17320 | 2507 |
| 562 | 20230605 | 093400 | 4591231690 | 17330 | 17340 | 17350 | 17330 | 973 |
| 563 | 20230605 | 093300 | 4574358570 | 17350 | 17360 | 17360 | 17330 | 931 |
| 564 | 20230605 | 093200 | 4558212070 | 17360 | 17320 | 17360 | 17310 | 2415 |
| 565 | 20230605 | 093100 | 4516336030 | 17310 | 17260 | 17310 | 17250 | 2908 |
| 566 | 20230605 | 093000 | 4466097000 | 17280 | 17280 | 17280 | 17250 | 1991 |
| 567 | 20230605 | 092900 | 4431706930 | 17280 | 17250 | 17280 | 17220 | 7325 |
| 568 | 20230605 | 092800 | 4305441470 | 17260 | 17280 | 17330 | 17250 | 2619 |
| 569 | 20230605 | 092700 | 4260198190 | 17280 | 17220 | 17280 | 17210 | 6217 |
| 570 | 20230605 | 092600 | 4153030830 | 17220 | 17240 | 17270 | 17220 | 8157 |
| 571 | 20230605 | 092500 | 4012478120 | 17240 | 17280 | 17290 | 17230 | 10835 |
| 572 | 20230605 | 092400 | 3825503800 | 17290 | 17310 | 17320 | 17270 | 8286 |
| 573 | 20230605 | 092300 | 3682236850 | 17320 | 17370 | 17370 | 17300 | 6500 |
| 574 | 20230605 | 092200 | 3569685520 | 17340 | 17350 | 17360 | 17330 | 5551 |
| 575 | 20230605 | 092100 | 3473352850 | 17350 | 17330 | 17350 | 17310 | 7943 |
| 576 | 20230605 | 092000 | 3335733990 | 17330 | 17310 | 17340 | 17310 | 5031 |
| 577 | 20230605 | 091900 | 3248558780 | 17310 | 17250 | 17320 | 17230 | 17701 |
| 578 | 20230605 | 091800 | 2943074130 | 17250 | 17280 | 17290 | 17230 | 9701 |
| 579 | 20230605 | 091700 | 2775644490 | 17290 | 17350 | 17350 | 17250 | 16999 |
| 580 | 20230605 | 091600 | 2481509510 | 17350 | 17430 | 17430 | 17350 | 16446 |
| 581 | 20230605 | 091500 | 2195572950 | 17420 | 17420 | 17430 | 17400 | 7375 |
| 582 | 20230605 | 091400 | 2067166550 | 17430 | 17490 | 17510 | 17420 | 15884 |
| 583 | 20230605 | 091300 | 1789772380 | 17490 | 17530 | 17540 | 17490 | 4788 |
| 584 | 20230605 | 091200 | 1705939030 | 17530 | 17540 | 17540 | 17520 | 744 |
| 585 | 20230605 | 091100 | 1692894670 | 17540 | 17540 | 17590 | 17540 | 874 |
| 586 | 20230605 | 091000 | 1677561700 | 17510 | 17560 | 17580 | 17500 | 14685 |
| 587 | 20230605 | 090900 | 1420038730 | 17560 | 17530 | 17590 | 17530 | 1771 |
| 588 | 20230605 | 090800 | 1388927050 | 17530 | 17540 | 17540 | 17520 | 5160 |
| 589 | 20230605 | 090700 | 1298460950 | 17540 | 17560 | 17570 | 17530 | 3903 |
| 590 | 20230605 | 090600 | 1229958990 | 17560 | 17530 | 17580 | 17530 | 2981 |
| 591 | 20230605 | 090500 | 1177606290 | 17530 | 17560 | 17580 | 17490 | 5057 |
| 592 | 20230605 | 090400 | 1088980130 | 17560 | 17450 | 17560 | 17440 | 12008 |
| 593 | 20230605 | 090300 | 879078500 | 17450 | 17500 | 17580 | 17450 | 13395 |
| 594 | 20230605 | 090200 | 644659550 | 17500 | 17740 | 17740 | 17480 | 14251 |
| 595 | 20230605 | 090100 | 394152710 | 17690 | 17870 | 17870 | 17650 | 10705 |
| 596 | 20230605 | 090000 | 204203230 | 17880 | 18000 | 18000 | 17880 | 9994 |