36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 202200 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 4819 |
| 3 | 20250221 | 202100 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 4 | 20250221 | 202000 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 5 | 20250221 | 201900 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 6 | 20250221 | 201800 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 7 | 20250221 | 201700 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 8 | 20250221 | 201600 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 9 | 20250221 | 201500 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 10 | 20250221 | 201400 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 11 | 20250221 | 201300 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 12 | 20250221 | 201200 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 13 | 20250221 | 201100 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 14 | 20250221 | 201000 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 15 | 20250221 | 200900 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 16 | 20250221 | 200800 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 17 | 20250221 | 200700 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 18 | 20250221 | 200600 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 19 | 20250221 | 200500 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 20 | 20250221 | 200400 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 21 | 20250221 | 200300 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 22 | 20250221 | 200200 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 23 | 20250221 | 200100 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 24 | 20250221 | 200000 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 25 | 20250221 | 195900 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 26 | 20250221 | 195800 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 27 | 20250221 | 195700 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 28 | 20250221 | 195600 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 29 | 20250221 | 195500 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 30 | 20250221 | 195400 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 31 | 20250221 | 195300 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 32 | 20250221 | 195200 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 4819 |
| 33 | 20250221 | 195100 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 34 | 20250221 | 195000 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 35 | 20250221 | 194900 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 36 | 20250221 | 194800 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 37 | 20250221 | 194700 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 38 | 20250221 | 194600 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 39 | 20250221 | 194500 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 40 | 20250221 | 194400 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 41 | 20250221 | 194300 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 42 | 20250221 | 194200 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 43 | 20250221 | 194100 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 44 | 20250221 | 194000 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 45 | 20250221 | 193900 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 46 | 20250221 | 193800 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 47 | 20250221 | 193700 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 48 | 20250221 | 193600 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 49 | 20250221 | 193500 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 50 | 20250221 | 193400 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 51 | 20250221 | 193300 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 52 | 20250221 | 193200 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 53 | 20250221 | 193100 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 54 | 20250221 | 193000 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 55 | 20250221 | 192900 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 56 | 20250221 | 192800 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 57 | 20250221 | 192700 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 58 | 20250221 | 192600 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 59 | 20250221 | 192500 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 60 | 20250221 | 192400 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 61 | 20250221 | 192300 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 62 | 20250221 | 192200 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 4819 |
| 63 | 20250221 | 192100 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 64 | 20250221 | 192000 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 65 | 20250221 | 191900 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 66 | 20250221 | 191800 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 67 | 20250221 | 191700 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 68 | 20250221 | 191600 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 69 | 20250221 | 191500 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 70 | 20250221 | 191400 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 71 | 20250221 | 191300 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 72 | 20250221 | 191200 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 73 | 20250221 | 191100 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 74 | 20250221 | 191000 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 75 | 20250221 | 190900 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 76 | 20250221 | 190800 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 77 | 20250221 | 190700 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 78 | 20250221 | 190600 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 79 | 20250221 | 190500 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 80 | 20250221 | 190400 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 81 | 20250221 | 190300 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 82 | 20250221 | 190200 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 83 | 20250221 | 190100 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 84 | 20250221 | 190000 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 85 | 20250221 | 185900 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 86 | 20250221 | 185800 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 87 | 20250221 | 185700 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 88 | 20250221 | 185600 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 89 | 20250221 | 185500 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 90 | 20250221 | 185400 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 91 | 20250221 | 185300 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 92 | 20250221 | 185200 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 4819 |
| 93 | 20250221 | 185100 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 94 | 20250221 | 185000 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 95 | 20250221 | 184900 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 96 | 20250221 | 184800 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 97 | 20250221 | 184700 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 98 | 20250221 | 184600 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 99 | 20250221 | 184500 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 100 | 20250221 | 184400 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 101 | 20250221 | 184300 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 102 | 20250221 | 184200 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 103 | 20250221 | 184100 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 104 | 20250221 | 184000 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 105 | 20250221 | 183900 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 106 | 20250221 | 183800 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 107 | 20250221 | 183700 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 108 | 20250221 | 183600 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 109 | 20250221 | 183500 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 110 | 20250221 | 183400 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 111 | 20250221 | 183300 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 112 | 20250221 | 183200 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 113 | 20250221 | 183100 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 114 | 20250221 | 183000 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 115 | 20250221 | 182900 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 116 | 20250221 | 182800 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 117 | 20250221 | 182700 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 118 | 20250221 | 182600 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 119 | 20250221 | 182500 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 120 | 20250221 | 182400 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 121 | 20250221 | 182300 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 122 | 20250221 | 182200 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 4819 |
| 123 | 20250221 | 182100 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 124 | 20250221 | 182000 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 125 | 20250221 | 181900 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 126 | 20250221 | 181800 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 127 | 20250221 | 181700 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 128 | 20250221 | 181600 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 129 | 20250221 | 181500 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 130 | 20250221 | 181400 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 131 | 20250221 | 181300 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 132 | 20250221 | 181200 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 133 | 20250221 | 181100 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 134 | 20250221 | 181000 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 135 | 20250221 | 180900 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 136 | 20250221 | 180800 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 137 | 20250221 | 180700 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 138 | 20250221 | 180600 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 139 | 20250221 | 180500 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 140 | 20250221 | 180400 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 141 | 20250221 | 180300 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 142 | 20250221 | 180200 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 143 | 20250221 | 180100 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 144 | 20250221 | 180000 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 145 | 20250221 | 175900 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 146 | 20250221 | 175800 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 147 | 20250221 | 175700 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 148 | 20250221 | 175600 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 149 | 20250221 | 175500 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 150 | 20250221 | 175400 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 151 | 20250221 | 175300 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 152 | 20250221 | 175200 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 4819 |
| 153 | 20250221 | 175100 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 154 | 20250221 | 175000 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 155 | 20250221 | 174900 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 156 | 20250221 | 174800 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 157 | 20250221 | 174700 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 158 | 20250221 | 174600 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 159 | 20250221 | 174500 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 160 | 20250221 | 174400 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 161 | 20250221 | 174300 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 162 | 20250221 | 174200 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 163 | 20250221 | 174100 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 164 | 20250221 | 174000 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 165 | 20250221 | 173900 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 166 | 20250221 | 173800 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 167 | 20250221 | 173700 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 168 | 20250221 | 173600 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 169 | 20250221 | 173500 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 170 | 20250221 | 173400 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 171 | 20250221 | 173300 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 172 | 20250221 | 173200 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 173 | 20250221 | 173100 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 174 | 20250221 | 173000 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 175 | 20250221 | 172900 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 176 | 20250221 | 172800 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 177 | 20250221 | 172700 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 178 | 20250221 | 172600 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 179 | 20250221 | 172500 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 180 | 20250221 | 172400 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 181 | 20250221 | 172300 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 182 | 20250221 | 172200 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 4819 |
| 183 | 20250221 | 172100 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 184 | 20250221 | 172000 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 185 | 20250221 | 171900 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 186 | 20250221 | 171800 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 187 | 20250221 | 171700 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 188 | 20250221 | 171600 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 189 | 20250221 | 171500 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 190 | 20250221 | 171400 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 191 | 20250221 | 171300 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 192 | 20250221 | 171200 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 193 | 20250221 | 171100 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 194 | 20250221 | 171000 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 195 | 20250221 | 170900 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 196 | 20250221 | 170800 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 197 | 20250221 | 170700 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 198 | 20250221 | 170600 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 199 | 20250221 | 170500 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 200 | 20250221 | 170400 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 201 | 20250221 | 170300 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 202 | 20250221 | 170200 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 203 | 20250221 | 170100 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 204 | 20250221 | 170000 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 205 | 20250221 | 165900 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 206 | 20250221 | 165800 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 207 | 20250221 | 165700 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 208 | 20250221 | 165600 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 209 | 20250221 | 165500 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 210 | 20250221 | 165400 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 211 | 20250221 | 165300 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 212 | 20250221 | 165200 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 4819 |
| 213 | 20250221 | 165100 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 214 | 20250221 | 165000 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 215 | 20250221 | 164900 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 216 | 20250221 | 164800 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 217 | 20250221 | 164700 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 218 | 20250221 | 164600 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 219 | 20250221 | 164500 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 220 | 20250221 | 164400 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 221 | 20250221 | 164300 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 222 | 20250221 | 164200 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 223 | 20250221 | 164100 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 224 | 20250221 | 164000 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 225 | 20250221 | 163900 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 226 | 20250221 | 163800 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 227 | 20250221 | 163700 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 228 | 20250221 | 163600 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 229 | 20250221 | 163500 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 230 | 20250221 | 163400 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 231 | 20250221 | 163300 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 232 | 20250221 | 163200 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 233 | 20250221 | 163100 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 234 | 20250221 | 163000 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 235 | 20250221 | 162900 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 236 | 20250221 | 162800 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 237 | 20250221 | 162700 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 238 | 20250221 | 162600 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 239 | 20250221 | 162500 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 240 | 20250221 | 162400 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 241 | 20250221 | 162300 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 242 | 20250221 | 162200 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 4819 |
| 243 | 20250221 | 162100 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 244 | 20250221 | 162000 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 245 | 20250221 | 161900 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 246 | 20250221 | 161800 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 247 | 20250221 | 161700 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 248 | 20250221 | 161600 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 249 | 20250221 | 161500 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 250 | 20250221 | 161400 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 251 | 20250221 | 161300 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 252 | 20250221 | 161200 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 253 | 20250221 | 161100 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 254 | 20250221 | 161000 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 255 | 20250221 | 160900 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 256 | 20250221 | 160800 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 257 | 20250221 | 160700 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 258 | 20250221 | 160600 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 259 | 20250221 | 160500 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 260 | 20250221 | 160400 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 261 | 20250221 | 160300 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 262 | 20250221 | 160200 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 263 | 20250221 | 160100 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 264 | 20250221 | 160000 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 265 | 20250221 | 155900 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 266 | 20250221 | 155800 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 267 | 20250221 | 155700 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 268 | 20250221 | 155600 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 269 | 20250221 | 155500 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 270 | 20250221 | 155400 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 271 | 20250221 | 155300 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 272 | 20250221 | 155200 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 4819 |
| 273 | 20250221 | 155100 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 274 | 20250221 | 155000 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 275 | 20250221 | 154900 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 276 | 20250221 | 154800 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 277 | 20250221 | 154700 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 278 | 20250221 | 154600 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 279 | 20250221 | 154500 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 280 | 20250221 | 154400 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 281 | 20250221 | 154300 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 282 | 20250221 | 154200 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 283 | 20250221 | 154100 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 284 | 20250221 | 154000 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 285 | 20250221 | 153900 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 286 | 20250221 | 153800 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 287 | 20250221 | 153700 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 288 | 20250221 | 153600 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 289 | 20250221 | 153500 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 290 | 20250221 | 153400 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 291 | 20250221 | 153300 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 292 | 20250221 | 153200 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 293 | 20250221 | 153100 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 294 | 20250221 | 153000 | 2113388670 | 10630 | 10630 | 10630 | 10630 | 4819 |
| 295 | 20250221 | 152900 | 2062162700 | 10610 | 10610 | 10610 | 10610 | 0 |
| 296 | 20250221 | 152800 | 2062162700 | 10610 | 10610 | 10610 | 10610 | 0 |
| 297 | 20250221 | 152700 | 2062162700 | 10610 | 10610 | 10610 | 10610 | 0 |
| 298 | 20250221 | 152600 | 2062162700 | 10610 | 10610 | 10610 | 10610 | 0 |
| 299 | 20250221 | 152500 | 2062162700 | 10610 | 10610 | 10610 | 10610 | 0 |
| 300 | 20250221 | 152400 | 2062162700 | 10610 | 10610 | 10610 | 10610 | 0 |
| 301 | 20250221 | 152300 | 2062162700 | 10610 | 10610 | 10610 | 10610 | 0 |
| 302 | 20250221 | 152200 | 2062162700 | 10610 | 10610 | 10610 | 10610 | 0 |
| 303 | 20250221 | 152100 | 2062162700 | 10610 | 10610 | 10610 | 10610 | 0 |
| 304 | 20250221 | 152000 | 2062162700 | 10610 | 10610 | 10610 | 10610 | 0 |
| 305 | 20250221 | 151900 | 2062162700 | 10610 | 10590 | 10610 | 10590 | 750 |
| 306 | 20250221 | 151800 | 2054212510 | 10590 | 10600 | 10600 | 10590 | 74 |
| 307 | 20250221 | 151700 | 2053428680 | 10590 | 10590 | 10590 | 10590 | 53 |
| 308 | 20250221 | 151600 | 2052867410 | 10590 | 10600 | 10600 | 10590 | 384 |
| 309 | 20250221 | 151500 | 2048800640 | 10590 | 10590 | 10590 | 10590 | 175 |
| 310 | 20250221 | 151400 | 2046947390 | 10600 | 10600 | 10600 | 10590 | 396 |
| 311 | 20250221 | 151300 | 2042752230 | 10590 | 10600 | 10600 | 10580 | 168 |
| 312 | 20250221 | 151200 | 2040974640 | 10580 | 10580 | 10580 | 10580 | 174 |
| 313 | 20250221 | 151100 | 2039133720 | 10580 | 10570 | 10590 | 10570 | 1632 |
| 314 | 20250221 | 151000 | 2021867450 | 10570 | 10580 | 10580 | 10570 | 276 |
| 315 | 20250221 | 150900 | 2018949930 | 10580 | 10580 | 10580 | 10570 | 563 |
| 316 | 20250221 | 150800 | 2012995040 | 10580 | 10580 | 10580 | 10570 | 631 |
| 317 | 20250221 | 150700 | 2006320610 | 10570 | 10580 | 10580 | 10570 | 161 |
| 318 | 20250221 | 150600 | 2004618780 | 10570 | 10560 | 10570 | 10560 | 849 |
| 319 | 20250221 | 150500 | 1995646900 | 10560 | 10560 | 10560 | 10560 | 406 |
| 320 | 20250221 | 150400 | 1991359540 | 10570 | 10580 | 10580 | 10570 | 362 |
| 321 | 20250221 | 150300 | 1987532720 | 10570 | 10570 | 10570 | 10570 | 274 |
| 322 | 20250221 | 150200 | 1984636540 | 10570 | 10570 | 10570 | 10560 | 178 |
| 323 | 20250221 | 150100 | 1982756750 | 10550 | 10560 | 10560 | 10550 | 349 |
| 324 | 20250221 | 150000 | 1979072860 | 10560 | 10560 | 10560 | 10550 | 657 |
| 325 | 20250221 | 145900 | 1972138000 | 10550 | 10550 | 10550 | 10550 | 174 |
| 326 | 20250221 | 145800 | 1970302300 | 10560 | 10550 | 10560 | 10550 | 200 |
| 327 | 20250221 | 145700 | 1968192260 | 10550 | 10550 | 10550 | 10550 | 215 |
| 328 | 20250221 | 145600 | 1965924010 | 10550 | 10560 | 10560 | 10550 | 344 |
| 329 | 20250221 | 145500 | 1962292920 | 10550 | 10550 | 10550 | 10550 | 429 |
| 330 | 20250221 | 145400 | 1957766970 | 10560 | 10550 | 10560 | 10550 | 195 |
| 331 | 20250221 | 145300 | 1955709520 | 10550 | 10550 | 10560 | 10550 | 202 |
| 332 | 20250221 | 145200 | 1953578410 | 10550 | 10550 | 10550 | 10550 | 349 |
| 333 | 20250221 | 145100 | 1949896460 | 10560 | 10560 | 10560 | 10560 | 200 |
| 334 | 20250221 | 145000 | 1947784460 | 10560 | 10560 | 10580 | 10550 | 354 |
| 335 | 20250221 | 144900 | 1944045650 | 10590 | 10560 | 10590 | 10560 | 261 |
| 336 | 20250221 | 144800 | 1941286310 | 10560 | 10570 | 10580 | 10560 | 1119 |
| 337 | 20250221 | 144700 | 1929460590 | 10560 | 10570 | 10570 | 10560 | 161 |
| 338 | 20250221 | 144600 | 1927760380 | 10560 | 10570 | 10580 | 10560 | 191 |
| 339 | 20250221 | 144500 | 1925742990 | 10580 | 10560 | 10580 | 10560 | 1018 |
| 340 | 20250221 | 144400 | 1914985260 | 10560 | 10570 | 10570 | 10560 | 46 |
| 341 | 20250221 | 144300 | 1914499050 | 10570 | 10560 | 10570 | 10560 | 250 |
| 342 | 20250221 | 144200 | 1911858100 | 10560 | 10550 | 10580 | 10550 | 294 |
| 343 | 20250221 | 144100 | 1908755500 | 10560 | 10580 | 10580 | 10560 | 175 |
| 344 | 20250221 | 144000 | 1906907120 | 10560 | 10580 | 10580 | 10560 | 336 |
| 345 | 20250221 | 143900 | 1903355340 | 10560 | 10560 | 10580 | 10560 | 312 |
| 346 | 20250221 | 143800 | 1900060600 | 10570 | 10560 | 10570 | 10550 | 516 |
| 347 | 20250221 | 143700 | 1894614680 | 10550 | 10550 | 10560 | 10550 | 246 |
| 348 | 20250221 | 143600 | 1892017720 | 10550 | 10560 | 10560 | 10550 | 256 |
| 349 | 20250221 | 143500 | 1889316900 | 10570 | 10570 | 10580 | 10570 | 167 |
| 350 | 20250221 | 143400 | 1887551650 | 10560 | 10550 | 10560 | 10550 | 520 |
| 351 | 20250221 | 143300 | 1882062000 | 10550 | 10550 | 10550 | 10550 | 228 |
| 352 | 20250221 | 143200 | 1879656600 | 10550 | 10550 | 10550 | 10550 | 458 |
| 353 | 20250221 | 143100 | 1874824700 | 10550 | 10550 | 10550 | 10550 | 155 |
| 354 | 20250221 | 143000 | 1873189450 | 10550 | 10550 | 10560 | 10550 | 166 |
| 355 | 20250221 | 142900 | 1871438140 | 10550 | 10550 | 10550 | 10550 | 311 |
| 356 | 20250221 | 142800 | 1868157090 | 10550 | 10550 | 10550 | 10550 | 155 |
| 357 | 20250221 | 142700 | 1866521840 | 10550 | 10550 | 10550 | 10550 | 156 |
| 358 | 20250221 | 142600 | 1864876040 | 10550 | 10550 | 10550 | 10550 | 158 |
| 359 | 20250221 | 142500 | 1863209140 | 10550 | 10580 | 10580 | 10550 | 171 |
| 360 | 20250221 | 142400 | 1861404610 | 10580 | 10580 | 10580 | 10580 | 340 |
| 361 | 20250221 | 142300 | 1857807410 | 10590 | 10580 | 10590 | 10580 | 1042 |
| 362 | 20250221 | 142200 | 1846779510 | 10530 | 10540 | 10570 | 10530 | 1110 |
| 363 | 20250221 | 142100 | 1835055380 | 10540 | 10540 | 10540 | 10540 | 130 |
| 364 | 20250221 | 142000 | 1833685180 | 10540 | 10530 | 10540 | 10530 | 176 |
| 365 | 20250221 | 141900 | 1831830350 | 10540 | 10540 | 10540 | 10540 | 156 |
| 366 | 20250221 | 141800 | 1830186110 | 10560 | 10520 | 10560 | 10520 | 918 |
| 367 | 20250221 | 141700 | 1820505420 | 10530 | 10510 | 10530 | 10510 | 196 |
| 368 | 20250221 | 141600 | 1818444660 | 10510 | 10510 | 10530 | 10510 | 355 |
| 369 | 20250221 | 141500 | 1814712610 | 10510 | 10510 | 10510 | 10510 | 264 |
| 370 | 20250221 | 141400 | 1811937970 | 10510 | 10520 | 10520 | 10510 | 1305 |
| 371 | 20250221 | 141300 | 1798221370 | 10520 | 10510 | 10520 | 10510 | 683 |
| 372 | 20250221 | 141200 | 1791037760 | 10510 | 10510 | 10510 | 10510 | 287 |
| 373 | 20250221 | 141100 | 1788021390 | 10510 | 10500 | 10510 | 10500 | 221 |
| 374 | 20250221 | 141000 | 1785700230 | 10500 | 10510 | 10510 | 10500 | 165 |
| 375 | 20250221 | 140900 | 1783967630 | 10510 | 10510 | 10510 | 10510 | 180 |
| 376 | 20250221 | 140800 | 1782075830 | 10510 | 10500 | 10520 | 10500 | 533 |
| 377 | 20250221 | 140700 | 1776474440 | 10510 | 10510 | 10510 | 10510 | 70 |
| 378 | 20250221 | 140600 | 1775738740 | 10510 | 10500 | 10510 | 10500 | 1300 |
| 379 | 20250221 | 140500 | 1762087290 | 10510 | 10520 | 10520 | 10500 | 450 |
| 380 | 20250221 | 140400 | 1757355510 | 10500 | 10520 | 10520 | 10500 | 164 |
| 381 | 20250221 | 140300 | 1755633380 | 10500 | 10500 | 10500 | 10500 | 440 |
| 382 | 20250221 | 140200 | 1751013380 | 10520 | 10500 | 10520 | 10500 | 157 |
| 383 | 20250221 | 140100 | 1749364860 | 10500 | 10500 | 10520 | 10500 | 685 |
| 384 | 20250221 | 140000 | 1742162280 | 10520 | 10520 | 10520 | 10500 | 157 |
| 385 | 20250221 | 135900 | 1740513740 | 10510 | 10510 | 10510 | 10500 | 166 |
| 386 | 20250221 | 135800 | 1738770640 | 10510 | 10510 | 10520 | 10510 | 562 |
| 387 | 20250221 | 135700 | 1732864000 | 10510 | 10510 | 10520 | 10510 | 173 |
| 388 | 20250221 | 135600 | 1731045610 | 10510 | 10520 | 10520 | 10510 | 291 |
| 389 | 20250221 | 135500 | 1727986200 | 10510 | 10510 | 10520 | 10510 | 358 |
| 390 | 20250221 | 135400 | 1724223590 | 10520 | 10520 | 10520 | 10520 | 96 |
| 391 | 20250221 | 135300 | 1723213670 | 10520 | 10520 | 10520 | 10520 | 280 |
| 392 | 20250221 | 135200 | 1720268070 | 10520 | 10530 | 10530 | 10510 | 760 |
| 393 | 20250221 | 135100 | 1712272900 | 10530 | 10520 | 10530 | 10520 | 166 |
| 394 | 20250221 | 135000 | 1710526470 | 10530 | 10530 | 10530 | 10530 | 111 |
| 395 | 20250221 | 134900 | 1709357640 | 10540 | 10540 | 10540 | 10540 | 61 |
| 396 | 20250221 | 134800 | 1708714700 | 10520 | 10520 | 10520 | 10520 | 177 |
| 397 | 20250221 | 134700 | 1706852660 | 10520 | 10520 | 10520 | 10520 | 843 |
| 398 | 20250221 | 134600 | 1697984300 | 10530 | 10530 | 10530 | 10530 | 227 |
| 399 | 20250221 | 134500 | 1695593990 | 10530 | 10520 | 10530 | 10520 | 175 |
| 400 | 20250221 | 134400 | 1693752790 | 10520 | 10520 | 10520 | 10520 | 157 |
| 401 | 20250221 | 134300 | 1692101150 | 10520 | 10520 | 10520 | 10520 | 255 |
| 402 | 20250221 | 134200 | 1689418550 | 10520 | 10510 | 10520 | 10510 | 1111 |
| 403 | 20250221 | 134100 | 1677739220 | 10510 | 10520 | 10520 | 10510 | 557 |
| 404 | 20250221 | 134000 | 1671884650 | 10510 | 10510 | 10510 | 10510 | 210 |
| 405 | 20250221 | 133900 | 1669677550 | 10510 | 10510 | 10510 | 10510 | 217 |
| 406 | 20250221 | 133800 | 1667396880 | 10510 | 10510 | 10510 | 10500 | 497 |
| 407 | 20250221 | 133700 | 1662173440 | 10510 | 10510 | 10510 | 10510 | 302 |
| 408 | 20250221 | 133600 | 1658999420 | 10510 | 10510 | 10510 | 10510 | 602 |
| 409 | 20250221 | 133500 | 1652672400 | 10510 | 10500 | 10510 | 10500 | 587 |
| 410 | 20250221 | 133400 | 1646506720 | 10500 | 10510 | 10510 | 10500 | 258 |
| 411 | 20250221 | 133300 | 1643797700 | 10500 | 10510 | 10510 | 10500 | 477 |
| 412 | 20250221 | 133200 | 1638786980 | 10510 | 10500 | 10510 | 10500 | 320 |
| 413 | 20250221 | 133100 | 1635425930 | 10500 | 10500 | 10510 | 10500 | 716 |
| 414 | 20250221 | 133000 | 1627907610 | 10500 | 10510 | 10510 | 10500 | 215 |
| 415 | 20250221 | 132900 | 1625649910 | 10510 | 10510 | 10520 | 10510 | 668 |
| 416 | 20250221 | 132800 | 1618629130 | 10500 | 10500 | 10520 | 10500 | 1666 |
| 417 | 20250221 | 132700 | 1601135910 | 10500 | 10500 | 10510 | 10500 | 1032 |
| 418 | 20250221 | 132600 | 1590299890 | 10500 | 10510 | 10520 | 10500 | 4317 |
| 419 | 20250221 | 132500 | 1544930180 | 10520 | 10520 | 10520 | 10520 | 727 |
| 420 | 20250221 | 132400 | 1537282140 | 10520 | 10530 | 10530 | 10520 | 168 |
| 421 | 20250221 | 132300 | 1535514670 | 10530 | 10540 | 10540 | 10530 | 112 |
| 422 | 20250221 | 132200 | 1534335110 | 10520 | 10530 | 10530 | 10520 | 315 |
| 423 | 20250221 | 132100 | 1531021260 | 10520 | 10550 | 10550 | 10520 | 1577 |
| 424 | 20250221 | 132000 | 1514408200 | 10540 | 10550 | 10550 | 10540 | 284 |
| 425 | 20250221 | 131900 | 1511413870 | 10550 | 10550 | 10550 | 10550 | 518 |
| 426 | 20250221 | 131800 | 1505948970 | 10550 | 10560 | 10560 | 10550 | 361 |
| 427 | 20250221 | 131700 | 1502140400 | 10550 | 10560 | 10560 | 10550 | 239 |
| 428 | 20250221 | 131600 | 1499618110 | 10580 | 10550 | 10580 | 10550 | 710 |
| 429 | 20250221 | 131500 | 1492119280 | 10560 | 10560 | 10560 | 10560 | 37 |
| 430 | 20250221 | 131400 | 1491728560 | 10580 | 10560 | 10580 | 10550 | 805 |
| 431 | 20250221 | 131300 | 1483234760 | 10560 | 10560 | 10560 | 10560 | 53 |
| 432 | 20250221 | 131200 | 1482675080 | 10580 | 10570 | 10580 | 10560 | 406 |
| 433 | 20250221 | 131100 | 1478386240 | 10570 | 10570 | 10580 | 10570 | 198 |
| 434 | 20250221 | 131000 | 1476293370 | 10570 | 10570 | 10570 | 10570 | 630 |
| 435 | 20250221 | 130900 | 1469634270 | 10580 | 10580 | 10580 | 10580 | 63 |
| 436 | 20250221 | 130800 | 1468967730 | 10580 | 10590 | 10590 | 10570 | 106 |
| 437 | 20250221 | 130700 | 1467846260 | 10570 | 10550 | 10570 | 10550 | 320 |
| 438 | 20250221 | 130600 | 1464464020 | 10550 | 10540 | 10550 | 10540 | 489 |
| 439 | 20250221 | 130500 | 1459307320 | 10550 | 10560 | 10560 | 10550 | 2256 |
| 440 | 20250221 | 130400 | 1435502340 | 10570 | 10570 | 10570 | 10560 | 20 |
| 441 | 20250221 | 130300 | 1435290950 | 10560 | 10560 | 10590 | 10560 | 160 |
| 442 | 20250221 | 130200 | 1433601320 | 10560 | 10590 | 10590 | 10550 | 3191 |
| 443 | 20250221 | 130100 | 1399921600 | 10580 | 10580 | 10580 | 10580 | 233 |
| 444 | 20250221 | 130000 | 1397456460 | 10580 | 10560 | 10580 | 10560 | 708 |
| 445 | 20250221 | 125900 | 1389968920 | 10580 | 10560 | 10580 | 10560 | 494 |
| 446 | 20250221 | 125800 | 1384748830 | 10550 | 10580 | 10580 | 10550 | 160 |
| 447 | 20250221 | 125700 | 1383060680 | 10550 | 10560 | 10560 | 10550 | 511 |
| 448 | 20250221 | 125600 | 1377669330 | 10560 | 10560 | 10560 | 10560 | 220 |
| 449 | 20250221 | 125500 | 1375346130 | 10560 | 10560 | 10570 | 10560 | 493 |
| 450 | 20250221 | 125400 | 1370138350 | 10560 | 10570 | 10570 | 10560 | 181 |
| 451 | 20250221 | 125300 | 1368225990 | 10580 | 10580 | 10580 | 10570 | 47 |
| 452 | 20250221 | 125200 | 1367728830 | 10590 | 10580 | 10590 | 10570 | 657 |
| 453 | 20250221 | 125100 | 1360781460 | 10580 | 10590 | 10590 | 10580 | 157 |
| 454 | 20250221 | 125000 | 1359119640 | 10580 | 10580 | 10580 | 10580 | 338 |
| 455 | 20250221 | 124900 | 1355543600 | 10580 | 10590 | 10590 | 10580 | 321 |
| 456 | 20250221 | 124800 | 1352147320 | 10590 | 10590 | 10590 | 10590 | 48 |
| 457 | 20250221 | 124700 | 1351639000 | 10600 | 10610 | 10610 | 10600 | 32 |
| 458 | 20250221 | 124600 | 1351299690 | 10610 | 10580 | 10620 | 10580 | 289 |
| 459 | 20250221 | 124500 | 1348239080 | 10580 | 10560 | 10580 | 10560 | 662 |
| 460 | 20250221 | 124400 | 1341246560 | 10550 | 10550 | 10560 | 10550 | 383 |
| 461 | 20250221 | 124300 | 1337205190 | 10550 | 10560 | 10560 | 10550 | 303 |
| 462 | 20250221 | 124200 | 1334005700 | 10560 | 10560 | 10560 | 10560 | 155 |
| 463 | 20250221 | 124100 | 1332368900 | 10560 | 10560 | 10560 | 10560 | 179 |
| 464 | 20250221 | 124000 | 1330478660 | 10550 | 10560 | 10560 | 10550 | 286 |
| 465 | 20250221 | 123900 | 1327460050 | 10560 | 10560 | 10560 | 10560 | 157 |
| 466 | 20250221 | 123800 | 1325802130 | 10560 | 10570 | 10570 | 10560 | 568 |
| 467 | 20250221 | 123700 | 1319803420 | 10570 | 10570 | 10570 | 10570 | 392 |
| 468 | 20250221 | 123600 | 1315659980 | 10570 | 10580 | 10580 | 10570 | 302 |
| 469 | 20250221 | 123500 | 1312467240 | 10580 | 10580 | 10580 | 10580 | 191 |
| 470 | 20250221 | 123400 | 1310446460 | 10580 | 10580 | 10590 | 10580 | 505 |
| 471 | 20250221 | 123300 | 1305103550 | 10580 | 10580 | 10580 | 10580 | 155 |
| 472 | 20250221 | 123200 | 1303463650 | 10590 | 10580 | 10590 | 10570 | 355 |
| 473 | 20250221 | 123100 | 1299708390 | 10580 | 10590 | 10590 | 10580 | 159 |
| 474 | 20250221 | 123000 | 1298026140 | 10590 | 10610 | 10610 | 10590 | 38 |
| 475 | 20250221 | 122900 | 1297623300 | 10580 | 10580 | 10580 | 10570 | 1740 |
| 476 | 20250221 | 122800 | 1279215120 | 10570 | 10590 | 10590 | 10570 | 2942 |
| 477 | 20250221 | 122700 | 1248090270 | 10590 | 10610 | 10610 | 10580 | 1695 |
| 478 | 20250221 | 122600 | 1230133230 | 10610 | 10630 | 10630 | 10610 | 88 |
| 479 | 20250221 | 122500 | 1229198970 | 10620 | 10640 | 10640 | 10620 | 1273 |
| 480 | 20250221 | 122400 | 1215668020 | 10640 | 10660 | 10660 | 10640 | 3091 |
| 481 | 20250221 | 122300 | 1182747260 | 10660 | 10670 | 10670 | 10660 | 318 |
| 482 | 20250221 | 122200 | 1179357310 | 10670 | 10670 | 10670 | 10660 | 323 |
| 483 | 20250221 | 122100 | 1175912450 | 10670 | 10670 | 10670 | 10660 | 422 |
| 484 | 20250221 | 122000 | 1171412770 | 10670 | 10670 | 10670 | 10670 | 138 |
| 485 | 20250221 | 121900 | 1169940310 | 10670 | 10680 | 10680 | 10670 | 467 |
| 486 | 20250221 | 121800 | 1164957300 | 10680 | 10670 | 10680 | 10670 | 222 |
| 487 | 20250221 | 121700 | 1162587890 | 10680 | 10680 | 10680 | 10680 | 134 |
| 488 | 20250221 | 121600 | 1161156770 | 10680 | 10690 | 10690 | 10680 | 1025 |
| 489 | 20250221 | 121500 | 1150209080 | 10690 | 10690 | 10690 | 10690 | 118 |
| 490 | 20250221 | 121400 | 1148947660 | 10690 | 10710 | 10710 | 10690 | 116 |
| 491 | 20250221 | 121300 | 1147707400 | 10680 | 10670 | 10680 | 10670 | 445 |
| 492 | 20250221 | 121200 | 1142956350 | 10680 | 10670 | 10680 | 10670 | 156 |
| 493 | 20250221 | 121100 | 1141291820 | 10670 | 10680 | 10680 | 10670 | 41 |
| 494 | 20250221 | 121000 | 1140854140 | 10680 | 10670 | 10680 | 10670 | 285 |
| 495 | 20250221 | 120900 | 1137812280 | 10670 | 10670 | 10680 | 10670 | 174 |
| 496 | 20250221 | 120800 | 1135955590 | 10670 | 10680 | 10680 | 10670 | 259 |
| 497 | 20250221 | 120700 | 1133191030 | 10680 | 10680 | 10680 | 10680 | 155 |
| 498 | 20250221 | 120600 | 1131535630 | 10680 | 10680 | 10680 | 10680 | 157 |
| 499 | 20250221 | 120500 | 1129858870 | 10680 | 10680 | 10680 | 10680 | 221 |
| 500 | 20250221 | 120400 | 1127498590 | 10680 | 10680 | 10680 | 10680 | 117 |
| 501 | 20250221 | 120300 | 1126249030 | 10670 | 10670 | 10670 | 10670 | 173 |
| 502 | 20250221 | 120200 | 1124403120 | 10670 | 10680 | 10680 | 10670 | 739 |
| 503 | 20250221 | 120100 | 1116516490 | 10680 | 10670 | 10680 | 10670 | 527 |
| 504 | 20250221 | 120000 | 1110893370 | 10670 | 10680 | 10680 | 10670 | 140 |
| 505 | 20250221 | 115900 | 1109399000 | 10670 | 10680 | 10680 | 10670 | 157 |
| 506 | 20250221 | 115800 | 1107723790 | 10680 | 10670 | 10680 | 10670 | 357 |
| 507 | 20250221 | 115700 | 1103912600 | 10670 | 10670 | 10670 | 10670 | 377 |
| 508 | 20250221 | 115600 | 1099890010 | 10680 | 10680 | 10680 | 10670 | 875 |
| 509 | 20250221 | 115500 | 1090553610 | 10670 | 10680 | 10680 | 10670 | 255 |
| 510 | 20250221 | 115400 | 1087831760 | 10680 | 10680 | 10680 | 10670 | 398 |
| 511 | 20250221 | 115300 | 1083582500 | 10680 | 10670 | 10680 | 10670 | 620 |
| 512 | 20250221 | 115200 | 1076966440 | 10680 | 10670 | 10680 | 10670 | 218 |
| 513 | 20250221 | 115100 | 1074639750 | 10670 | 10670 | 10680 | 10670 | 800 |
| 514 | 20250221 | 115000 | 1066103210 | 10680 | 10700 | 10700 | 10680 | 279 |
| 515 | 20250221 | 114900 | 1063119290 | 10700 | 10730 | 10730 | 10700 | 799 |
| 516 | 20250221 | 114800 | 1054565710 | 10730 | 10730 | 10730 | 10730 | 742 |
| 517 | 20250221 | 114700 | 1046604050 | 10730 | 10730 | 10740 | 10730 | 419 |
| 518 | 20250221 | 114600 | 1042107130 | 10740 | 10740 | 10740 | 10730 | 884 |
| 519 | 20250221 | 114500 | 1032614860 | 10740 | 10770 | 10770 | 10740 | 1297 |
| 520 | 20250221 | 114400 | 1018671770 | 10770 | 10770 | 10770 | 10760 | 173 |
| 521 | 20250221 | 114300 | 1016810110 | 10760 | 10770 | 10770 | 10760 | 162 |
| 522 | 20250221 | 114200 | 1015066940 | 10760 | 10770 | 10770 | 10760 | 485 |
| 523 | 20250221 | 114100 | 1009848040 | 10770 | 10770 | 10800 | 10770 | 429 |
| 524 | 20250221 | 114000 | 1005227680 | 10780 | 10780 | 10780 | 10780 | 905 |
| 525 | 20250221 | 113900 | 995471780 | 10780 | 10820 | 10820 | 10780 | 166 |
| 526 | 20250221 | 113800 | 993682180 | 10780 | 10820 | 10820 | 10780 | 163 |
| 527 | 20250221 | 113700 | 991925000 | 10780 | 10790 | 10820 | 10780 | 177 |
| 528 | 20250221 | 113600 | 990016450 | 10780 | 10790 | 10820 | 10780 | 400 |
| 529 | 20250221 | 113500 | 985701970 | 10820 | 10810 | 10820 | 10800 | 1373 |
| 530 | 20250221 | 113400 | 970870190 | 10820 | 10820 | 10820 | 10810 | 175 |
| 531 | 20250221 | 113300 | 968978240 | 10820 | 10810 | 10820 | 10810 | 1001 |
| 532 | 20250221 | 113200 | 958154930 | 10810 | 10820 | 10820 | 10810 | 222 |
| 533 | 20250221 | 113100 | 955754440 | 10820 | 10820 | 10840 | 10820 | 578 |
| 534 | 20250221 | 113000 | 949499740 | 10830 | 10830 | 10850 | 10830 | 966 |
| 535 | 20250221 | 112900 | 939036690 | 10870 | 10870 | 10870 | 10840 | 451 |
| 536 | 20250221 | 112800 | 934147530 | 10870 | 10850 | 10870 | 10830 | 264 |
| 537 | 20250221 | 112700 | 931287460 | 10840 | 10850 | 10850 | 10840 | 275 |
| 538 | 20250221 | 112600 | 928305260 | 10830 | 10820 | 10830 | 10820 | 432 |
| 539 | 20250221 | 112500 | 923628260 | 10830 | 10850 | 10850 | 10830 | 323 |
| 540 | 20250221 | 112400 | 920126970 | 10850 | 10870 | 10870 | 10850 | 47 |
| 541 | 20250221 | 112300 | 919616190 | 10870 | 10870 | 10870 | 10870 | 1 |
| 542 | 20250221 | 112200 | 919605320 | 10870 | 10840 | 10900 | 10840 | 931 |
| 543 | 20250221 | 112100 | 909510740 | 10840 | 10850 | 10850 | 10830 | 1044 |
| 544 | 20250221 | 112000 | 898198950 | 10850 | 10850 | 10850 | 10850 | 1022 |
| 545 | 20250221 | 111900 | 887110250 | 10850 | 10840 | 10850 | 10840 | 207 |
| 546 | 20250221 | 111800 | 884865140 | 10840 | 10840 | 10840 | 10840 | 241 |
| 547 | 20250221 | 111700 | 882252700 | 10840 | 10870 | 10870 | 10840 | 897 |
| 548 | 20250221 | 111600 | 872524820 | 10870 | 10900 | 10900 | 10870 | 265 |
| 549 | 20250221 | 111500 | 869643910 | 10900 | 10880 | 10900 | 10870 | 724 |
| 550 | 20250221 | 111400 | 861762190 | 10910 | 10870 | 10910 | 10870 | 132 |
| 551 | 20250221 | 111300 | 860326070 | 10870 | 10900 | 10900 | 10870 | 787 |
| 552 | 20250221 | 111200 | 851754280 | 10900 | 10890 | 10900 | 10890 | 345 |
| 553 | 20250221 | 111100 | 847996220 | 10890 | 10890 | 10890 | 10890 | 293 |
| 554 | 20250221 | 111000 | 844805450 | 10910 | 10890 | 10910 | 10890 | 1827 |
| 555 | 20250221 | 110900 | 824890280 | 10860 | 10860 | 10860 | 10860 | 244 |
| 556 | 20250221 | 110800 | 822240440 | 10890 | 10890 | 10890 | 10870 | 445 |
| 557 | 20250221 | 110700 | 817399250 | 10860 | 10860 | 10860 | 10860 | 244 |
| 558 | 20250221 | 110600 | 814749410 | 10890 | 10890 | 10890 | 10890 | 813 |
| 559 | 20250221 | 110500 | 805895840 | 10860 | 10880 | 10880 | 10860 | 343 |
| 560 | 20250221 | 110400 | 802168860 | 10880 | 10860 | 10880 | 10860 | 271 |
| 561 | 20250221 | 110300 | 799225360 | 10860 | 10830 | 10860 | 10830 | 424 |
| 562 | 20250221 | 110200 | 794628230 | 10850 | 10840 | 10850 | 10840 | 204 |
| 563 | 20250221 | 110100 | 792414970 | 10840 | 10840 | 10840 | 10840 | 235 |
| 564 | 20250221 | 110000 | 789867570 | 10850 | 10860 | 10860 | 10850 | 268 |
| 565 | 20250221 | 105900 | 786957400 | 10860 | 10860 | 10860 | 10850 | 338 |
| 566 | 20250221 | 105800 | 783289160 | 10840 | 10840 | 10840 | 10840 | 60 |
| 567 | 20250221 | 105700 | 782638760 | 10850 | 10850 | 10850 | 10850 | 560 |
| 568 | 20250221 | 105600 | 776562760 | 10850 | 10860 | 10860 | 10850 | 308 |
| 569 | 20250221 | 105500 | 773220900 | 10860 | 10850 | 10860 | 10850 | 254 |
| 570 | 20250221 | 105400 | 770464890 | 10880 | 10880 | 10880 | 10880 | 100 |
| 571 | 20250221 | 105300 | 769376890 | 10850 | 10870 | 10880 | 10850 | 633 |
| 572 | 20250221 | 105200 | 762502700 | 10880 | 10880 | 10880 | 10880 | 7 |
| 573 | 20250221 | 105100 | 762426540 | 10870 | 10860 | 10870 | 10860 | 90 |
| 574 | 20250221 | 105000 | 761448650 | 10850 | 10850 | 10850 | 10850 | 105 |
| 575 | 20250221 | 104900 | 760309400 | 10850 | 10850 | 10850 | 10850 | 0 |
| 576 | 20250221 | 104800 | 760309400 | 10850 | 10850 | 10850 | 10850 | 50 |
| 577 | 20250221 | 104700 | 759766900 | 10850 | 10850 | 10850 | 10850 | 151 |
| 578 | 20250221 | 104600 | 758128550 | 10850 | 10850 | 10850 | 10850 | 40 |
| 579 | 20250221 | 104500 | 757694550 | 10850 | 10840 | 10850 | 10840 | 42 |
| 580 | 20250221 | 104400 | 757238950 | 10830 | 10850 | 10850 | 10830 | 285 |
| 581 | 20250221 | 104300 | 754148010 | 10860 | 10870 | 10870 | 10860 | 37 |
| 582 | 20250221 | 104200 | 753746020 | 10870 | 10870 | 10870 | 10870 | 2 |
| 583 | 20250221 | 104100 | 753724280 | 10870 | 10880 | 10880 | 10870 | 36 |
| 584 | 20250221 | 104000 | 753332800 | 10890 | 10880 | 10890 | 10880 | 120 |
| 585 | 20250221 | 103900 | 752026010 | 10890 | 10890 | 10890 | 10850 | 364 |
| 586 | 20250221 | 103800 | 748065050 | 10830 | 10890 | 10900 | 10830 | 566 |
| 587 | 20250221 | 103700 | 741917810 | 10890 | 10850 | 10890 | 10830 | 4483 |
| 588 | 20250221 | 103600 | 693247280 | 10830 | 10840 | 10840 | 10830 | 240 |
| 589 | 20250221 | 103500 | 690647780 | 10830 | 10850 | 10850 | 10830 | 1160 |
| 590 | 20250221 | 103400 | 678082580 | 10830 | 10850 | 10850 | 10830 | 340 |
| 591 | 20250221 | 103300 | 674398070 | 10850 | 10850 | 10850 | 10850 | 75 |
| 592 | 20250221 | 103200 | 673584320 | 10850 | 10850 | 10850 | 10850 | 35 |
| 593 | 20250221 | 103100 | 673204570 | 10850 | 10850 | 10850 | 10850 | 4 |
| 594 | 20250221 | 103000 | 673161170 | 10850 | 10850 | 10850 | 10850 | 65 |
| 595 | 20250221 | 102900 | 672455920 | 10850 | 10810 | 10850 | 10810 | 284 |
| 596 | 20250221 | 102800 | 669380360 | 10810 | 10850 | 10850 | 10810 | 649 |
| 597 | 20250221 | 102700 | 662349880 | 10850 | 10840 | 10850 | 10840 | 129 |
| 598 | 20250221 | 102600 | 660951030 | 10850 | 10850 | 10850 | 10850 | 59 |
| 599 | 20250221 | 102500 | 660310880 | 10840 | 10830 | 10840 | 10830 | 295 |
| 600 | 20250221 | 102400 | 657113130 | 10830 | 10830 | 10830 | 10830 | 148 |
| 601 | 20250221 | 102300 | 655510290 | 10830 | 10850 | 10850 | 10830 | 153 |
| 602 | 20250221 | 102200 | 653853180 | 10830 | 10830 | 10830 | 10830 | 159 |
| 603 | 20250221 | 102100 | 652131210 | 10830 | 10830 | 10830 | 10820 | 66 |
| 604 | 20250221 | 102000 | 651416740 | 10830 | 10810 | 10830 | 10810 | 96 |
| 605 | 20250221 | 101900 | 650378880 | 10810 | 10840 | 10840 | 10810 | 520 |
| 606 | 20250221 | 101800 | 644749600 | 10830 | 10840 | 10840 | 10830 | 314 |
| 607 | 20250221 | 101700 | 641346110 | 10840 | 10830 | 10860 | 10830 | 73 |
| 608 | 20250221 | 101600 | 640554680 | 10860 | 10860 | 10860 | 10830 | 653 |
| 609 | 20250221 | 101500 | 633472400 | 10860 | 10860 | 10870 | 10830 | 317 |
| 610 | 20250221 | 101400 | 630033810 | 10870 | 10850 | 10870 | 10850 | 537 |
| 611 | 20250221 | 101300 | 624206440 | 10840 | 10820 | 10840 | 10820 | 1664 |
| 612 | 20250221 | 101200 | 606190520 | 10820 | 10820 | 10820 | 10810 | 72 |
| 613 | 20250221 | 101100 | 605411640 | 10810 | 10800 | 10810 | 10790 | 4993 |
| 614 | 20250221 | 101000 | 551480240 | 10800 | 10800 | 10800 | 10800 | 28 |
| 615 | 20250221 | 100900 | 551177840 | 10800 | 10790 | 10800 | 10790 | 218 |
| 616 | 20250221 | 100800 | 548824620 | 10790 | 10790 | 10790 | 10790 | 28 |
| 617 | 20250221 | 100700 | 548522500 | 10780 | 10780 | 10780 | 10770 | 610 |
| 618 | 20250221 | 100600 | 541947700 | 10780 | 10780 | 10780 | 10780 | 2 |
| 619 | 20250221 | 100500 | 541926140 | 10780 | 10790 | 10790 | 10780 | 241 |
| 620 | 20250221 | 100400 | 539326160 | 10790 | 10790 | 10790 | 10790 | 395 |
| 621 | 20250221 | 100300 | 535064110 | 10770 | 10790 | 10800 | 10770 | 434 |
| 622 | 20250221 | 100200 | 530382070 | 10800 | 10780 | 10800 | 10780 | 347 |
| 623 | 20250221 | 100100 | 526638500 | 10780 | 10770 | 10780 | 10770 | 151 |
| 624 | 20250221 | 100000 | 525011920 | 10780 | 10780 | 10780 | 10780 | 113 |
| 625 | 20250221 | 095900 | 523793780 | 10780 | 10770 | 10780 | 10760 | 4989 |
| 626 | 20250221 | 095800 | 470061580 | 10760 | 10750 | 10770 | 10750 | 135 |
| 627 | 20250221 | 095700 | 468608250 | 10750 | 10750 | 10750 | 10750 | 4 |
| 628 | 20250221 | 095600 | 468565250 | 10750 | 10750 | 10750 | 10750 | 227 |
| 629 | 20250221 | 095500 | 466125000 | 10770 | 10770 | 10770 | 10770 | 93 |
| 630 | 20250221 | 095400 | 465123390 | 10770 | 10780 | 10780 | 10770 | 40 |
| 631 | 20250221 | 095300 | 464692200 | 10780 | 10780 | 10780 | 10780 | 0 |
| 632 | 20250221 | 095200 | 464692200 | 10780 | 10780 | 10780 | 10780 | 10 |
| 633 | 20250221 | 095100 | 464584400 | 10740 | 10740 | 10740 | 10740 | 28 |
| 634 | 20250221 | 095000 | 464283680 | 10740 | 10740 | 10740 | 10740 | 152 |
| 635 | 20250221 | 094900 | 462651200 | 10740 | 10720 | 10770 | 10720 | 967 |
| 636 | 20250221 | 094800 | 452257700 | 10720 | 10720 | 10720 | 10720 | 217 |
| 637 | 20250221 | 094700 | 449931460 | 10720 | 10700 | 10740 | 10700 | 925 |
| 638 | 20250221 | 094600 | 440023640 | 10700 | 10700 | 10710 | 10700 | 274 |
| 639 | 20250221 | 094500 | 437091830 | 10700 | 10700 | 10710 | 10700 | 273 |
| 640 | 20250221 | 094400 | 434170680 | 10700 | 10700 | 10700 | 10670 | 113 |
| 641 | 20250221 | 094300 | 432962810 | 10670 | 10670 | 10700 | 10670 | 333 |
| 642 | 20250221 | 094200 | 429409670 | 10670 | 10690 | 10690 | 10670 | 2060 |
| 643 | 20250221 | 094100 | 407404120 | 10690 | 10690 | 10690 | 10690 | 6 |
| 644 | 20250221 | 094000 | 407339980 | 10680 | 10720 | 10720 | 10680 | 905 |
| 645 | 20250221 | 093900 | 397655960 | 10720 | 10730 | 10730 | 10720 | 298 |
| 646 | 20250221 | 093800 | 394461390 | 10720 | 10720 | 10720 | 10720 | 50 |
| 647 | 20250221 | 093700 | 393925390 | 10720 | 10750 | 10750 | 10720 | 1069 |
| 648 | 20250221 | 093600 | 382447780 | 10750 | 10720 | 10760 | 10720 | 469 |
| 649 | 20250221 | 093500 | 377418500 | 10760 | 10720 | 10760 | 10710 | 731 |
| 650 | 20250221 | 093400 | 369584270 | 10710 | 10810 | 10810 | 10680 | 3346 |
| 651 | 20250221 | 093300 | 333741450 | 10810 | 10800 | 10810 | 10800 | 23 |
| 652 | 20250221 | 093200 | 333493000 | 10820 | 10820 | 10820 | 10820 | 123 |
| 653 | 20250221 | 093100 | 332162140 | 10820 | 10830 | 10830 | 10810 | 1068 |
| 654 | 20250221 | 093000 | 320606930 | 10830 | 10820 | 10830 | 10820 | 415 |
| 655 | 20250221 | 092900 | 316113470 | 10800 | 10730 | 10800 | 10730 | 2579 |
| 656 | 20250221 | 092800 | 288386180 | 10730 | 10710 | 10730 | 10710 | 46 |
| 657 | 20250221 | 092700 | 287892800 | 10710 | 10710 | 10730 | 10710 | 211 |
| 658 | 20250221 | 092600 | 285632890 | 10710 | 10710 | 10710 | 10710 | 200 |
| 659 | 20250221 | 092500 | 283490890 | 10700 | 10700 | 10710 | 10700 | 346 |
| 660 | 20250221 | 092400 | 279788390 | 10700 | 10740 | 10740 | 10700 | 310 |
| 661 | 20250221 | 092300 | 276463270 | 10740 | 10710 | 10750 | 10680 | 647 |
| 662 | 20250221 | 092200 | 269520420 | 10700 | 10700 | 10700 | 10670 | 1483 |
| 663 | 20250221 | 092100 | 253658200 | 10700 | 10740 | 10740 | 10700 | 928 |
| 664 | 20250221 | 092000 | 243708940 | 10740 | 10760 | 10760 | 10740 | 1101 |
| 665 | 20250221 | 091900 | 231874450 | 10760 | 10760 | 10760 | 10740 | 940 |
| 666 | 20250221 | 091800 | 221766750 | 10760 | 10770 | 10770 | 10750 | 753 |
| 667 | 20250221 | 091700 | 213669520 | 10770 | 10790 | 10790 | 10760 | 490 |
| 668 | 20250221 | 091600 | 208387660 | 10800 | 10780 | 10800 | 10780 | 252 |
| 669 | 20250221 | 091500 | 205670330 | 10780 | 10790 | 10800 | 10780 | 1274 |
| 670 | 20250221 | 091400 | 191930000 | 10790 | 10800 | 10800 | 10780 | 718 |
| 671 | 20250221 | 091300 | 184182200 | 10800 | 10790 | 10820 | 10790 | 819 |
| 672 | 20250221 | 091200 | 175331920 | 10790 | 10780 | 10790 | 10770 | 455 |
| 673 | 20250221 | 091100 | 170428730 | 10770 | 10820 | 10820 | 10770 | 2595 |
| 674 | 20250221 | 091000 | 142457700 | 10820 | 10820 | 10830 | 10800 | 488 |
| 675 | 20250221 | 090900 | 137177940 | 10800 | 10790 | 10810 | 10790 | 788 |
| 676 | 20250221 | 090800 | 128666490 | 10790 | 10770 | 10790 | 10770 | 928 |
| 677 | 20250221 | 090700 | 118670560 | 10770 | 10770 | 10770 | 10740 | 1179 |
| 678 | 20250221 | 090600 | 105985750 | 10770 | 10780 | 10780 | 10760 | 1165 |
| 679 | 20250221 | 090500 | 93438580 | 10770 | 10760 | 10770 | 10760 | 159 |
| 680 | 20250221 | 090400 | 91726190 | 10750 | 10720 | 10750 | 10700 | 1385 |
| 681 | 20250221 | 090300 | 76852640 | 10700 | 10660 | 10710 | 10660 | 1155 |
| 682 | 20250221 | 090200 | 64503410 | 10640 | 10630 | 10640 | 10620 | 1985 |
| 683 | 20250221 | 090100 | 43385390 | 10620 | 10480 | 10620 | 10480 | 1971 |
| 684 | 20250221 | 090000 | 22590650 | 10480 | 10550 | 10550 | 10480 | 2044 |