38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 202100 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 83920 |
| 3 | 20250312 | 202000 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 4 | 20250312 | 201900 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 5 | 20250312 | 201800 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 6 | 20250312 | 201700 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 7 | 20250312 | 201600 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 8 | 20250312 | 201500 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 9 | 20250312 | 201400 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 10 | 20250312 | 201300 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 11 | 20250312 | 201200 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 12 | 20250312 | 201100 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 13 | 20250312 | 201000 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 14 | 20250312 | 200900 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 15 | 20250312 | 200800 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 16 | 20250312 | 200700 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 17 | 20250312 | 200600 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 18 | 20250312 | 200500 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 19 | 20250312 | 200400 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 20 | 20250312 | 200300 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 21 | 20250312 | 200200 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 22 | 20250312 | 200100 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 23 | 20250312 | 200000 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 24 | 20250312 | 195900 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 25 | 20250312 | 195800 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 26 | 20250312 | 195700 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 27 | 20250312 | 195600 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 28 | 20250312 | 195500 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 29 | 20250312 | 195400 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 30 | 20250312 | 195300 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 31 | 20250312 | 195200 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 32 | 20250312 | 195100 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 83920 |
| 33 | 20250312 | 195000 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 34 | 20250312 | 194900 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 35 | 20250312 | 194800 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 36 | 20250312 | 194700 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 37 | 20250312 | 194600 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 38 | 20250312 | 194500 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 39 | 20250312 | 194400 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 40 | 20250312 | 194300 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 41 | 20250312 | 194200 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 42 | 20250312 | 194100 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 43 | 20250312 | 194000 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 44 | 20250312 | 193900 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 45 | 20250312 | 193800 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 46 | 20250312 | 193700 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 47 | 20250312 | 193600 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 48 | 20250312 | 193500 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 49 | 20250312 | 193400 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 50 | 20250312 | 193300 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 51 | 20250312 | 193200 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 52 | 20250312 | 193100 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 53 | 20250312 | 193000 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 54 | 20250312 | 192900 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 55 | 20250312 | 192800 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 56 | 20250312 | 192700 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 57 | 20250312 | 192600 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 58 | 20250312 | 192500 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 59 | 20250312 | 192400 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 60 | 20250312 | 192300 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 61 | 20250312 | 192200 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 62 | 20250312 | 192100 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 83920 |
| 63 | 20250312 | 192000 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 64 | 20250312 | 191900 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 65 | 20250312 | 191800 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 66 | 20250312 | 191700 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 67 | 20250312 | 191600 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 68 | 20250312 | 191500 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 69 | 20250312 | 191400 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 70 | 20250312 | 191300 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 71 | 20250312 | 191200 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 72 | 20250312 | 191100 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 73 | 20250312 | 191000 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 74 | 20250312 | 190900 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 75 | 20250312 | 190800 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 76 | 20250312 | 190700 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 77 | 20250312 | 190600 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 78 | 20250312 | 190500 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 79 | 20250312 | 190400 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 80 | 20250312 | 190300 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 81 | 20250312 | 190200 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 82 | 20250312 | 190100 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 83 | 20250312 | 190000 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 84 | 20250312 | 185900 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 85 | 20250312 | 185800 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 86 | 20250312 | 185700 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 87 | 20250312 | 185600 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 88 | 20250312 | 185500 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 89 | 20250312 | 185400 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 90 | 20250312 | 185300 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 91 | 20250312 | 185200 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 92 | 20250312 | 185100 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 83920 |
| 93 | 20250312 | 185000 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 94 | 20250312 | 184900 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 95 | 20250312 | 184800 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 96 | 20250312 | 184700 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 97 | 20250312 | 184600 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 98 | 20250312 | 184500 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 99 | 20250312 | 184400 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 100 | 20250312 | 184300 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 101 | 20250312 | 184200 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 102 | 20250312 | 184100 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 103 | 20250312 | 184000 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 104 | 20250312 | 183900 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 105 | 20250312 | 183800 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 106 | 20250312 | 183700 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 107 | 20250312 | 183600 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 108 | 20250312 | 183500 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 109 | 20250312 | 183400 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 110 | 20250312 | 183300 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 111 | 20250312 | 183200 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 112 | 20250312 | 183100 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 113 | 20250312 | 183000 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 114 | 20250312 | 182900 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 115 | 20250312 | 182800 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 116 | 20250312 | 182700 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 117 | 20250312 | 182600 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 118 | 20250312 | 182500 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 119 | 20250312 | 182400 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 120 | 20250312 | 182300 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 121 | 20250312 | 182200 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 122 | 20250312 | 182100 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 83920 |
| 123 | 20250312 | 182000 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 124 | 20250312 | 181900 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 125 | 20250312 | 181800 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 126 | 20250312 | 181700 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 127 | 20250312 | 181600 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 128 | 20250312 | 181500 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 129 | 20250312 | 181400 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 130 | 20250312 | 181300 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 131 | 20250312 | 181200 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 132 | 20250312 | 181100 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 133 | 20250312 | 181000 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 134 | 20250312 | 180900 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 135 | 20250312 | 180800 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 136 | 20250312 | 180700 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 137 | 20250312 | 180600 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 138 | 20250312 | 180500 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 139 | 20250312 | 180400 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 140 | 20250312 | 180300 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 141 | 20250312 | 180200 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 142 | 20250312 | 180100 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 143 | 20250312 | 180000 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 144 | 20250312 | 175900 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 145 | 20250312 | 175800 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 146 | 20250312 | 175700 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 147 | 20250312 | 175600 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 148 | 20250312 | 175500 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 149 | 20250312 | 175400 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 150 | 20250312 | 175300 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 151 | 20250312 | 175200 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 152 | 20250312 | 175100 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 83920 |
| 153 | 20250312 | 175000 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 154 | 20250312 | 174900 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 155 | 20250312 | 174800 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 156 | 20250312 | 174700 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 157 | 20250312 | 174600 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 158 | 20250312 | 174500 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 159 | 20250312 | 174400 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 160 | 20250312 | 174300 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 161 | 20250312 | 174200 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 162 | 20250312 | 174100 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 163 | 20250312 | 174000 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 164 | 20250312 | 173900 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 165 | 20250312 | 173800 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 166 | 20250312 | 173700 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 167 | 20250312 | 173600 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 168 | 20250312 | 173500 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 169 | 20250312 | 173400 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 170 | 20250312 | 173300 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 171 | 20250312 | 173200 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 172 | 20250312 | 173100 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 173 | 20250312 | 173000 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 174 | 20250312 | 172900 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 175 | 20250312 | 172800 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 176 | 20250312 | 172700 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 177 | 20250312 | 172600 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 178 | 20250312 | 172500 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 179 | 20250312 | 172400 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 180 | 20250312 | 172300 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 181 | 20250312 | 172200 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 182 | 20250312 | 172100 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 83920 |
| 183 | 20250312 | 172000 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 184 | 20250312 | 171900 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 185 | 20250312 | 171800 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 186 | 20250312 | 171700 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 187 | 20250312 | 171600 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 188 | 20250312 | 171500 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 189 | 20250312 | 171400 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 190 | 20250312 | 171300 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 191 | 20250312 | 171200 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 192 | 20250312 | 171100 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 193 | 20250312 | 171000 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 194 | 20250312 | 170900 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 195 | 20250312 | 170800 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 196 | 20250312 | 170700 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 197 | 20250312 | 170600 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 198 | 20250312 | 170500 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 199 | 20250312 | 170400 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 200 | 20250312 | 170300 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 201 | 20250312 | 170200 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 202 | 20250312 | 170100 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 203 | 20250312 | 170000 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 204 | 20250312 | 165900 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 205 | 20250312 | 165800 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 206 | 20250312 | 165700 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 207 | 20250312 | 165600 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 208 | 20250312 | 165500 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 209 | 20250312 | 165400 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 210 | 20250312 | 165300 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 211 | 20250312 | 165200 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 212 | 20250312 | 165100 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 83920 |
| 213 | 20250312 | 165000 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 214 | 20250312 | 164900 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 215 | 20250312 | 164800 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 216 | 20250312 | 164700 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 217 | 20250312 | 164600 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 218 | 20250312 | 164500 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 219 | 20250312 | 164400 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 220 | 20250312 | 164300 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 221 | 20250312 | 164200 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 222 | 20250312 | 164100 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 223 | 20250312 | 164000 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 224 | 20250312 | 163900 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 225 | 20250312 | 163800 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 226 | 20250312 | 163700 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 227 | 20250312 | 163600 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 228 | 20250312 | 163500 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 229 | 20250312 | 163400 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 230 | 20250312 | 163300 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 231 | 20250312 | 163200 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 232 | 20250312 | 163100 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 233 | 20250312 | 163000 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 234 | 20250312 | 162900 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 235 | 20250312 | 162800 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 236 | 20250312 | 162700 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 237 | 20250312 | 162600 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 238 | 20250312 | 162500 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 239 | 20250312 | 162400 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 240 | 20250312 | 162300 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 241 | 20250312 | 162200 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 242 | 20250312 | 162100 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 83920 |
| 243 | 20250312 | 162000 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 244 | 20250312 | 161900 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 245 | 20250312 | 161800 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 246 | 20250312 | 161700 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 247 | 20250312 | 161600 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 248 | 20250312 | 161500 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 249 | 20250312 | 161400 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 250 | 20250312 | 161300 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 251 | 20250312 | 161200 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 252 | 20250312 | 161100 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 253 | 20250312 | 161000 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 254 | 20250312 | 160900 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 255 | 20250312 | 160800 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 256 | 20250312 | 160700 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 257 | 20250312 | 160600 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 258 | 20250312 | 160500 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 259 | 20250312 | 160400 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 260 | 20250312 | 160300 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 261 | 20250312 | 160200 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 262 | 20250312 | 160100 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 263 | 20250312 | 160000 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 264 | 20250312 | 155900 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 265 | 20250312 | 155800 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 266 | 20250312 | 155700 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 267 | 20250312 | 155600 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 268 | 20250312 | 155500 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 269 | 20250312 | 155400 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 270 | 20250312 | 155300 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 271 | 20250312 | 155200 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 272 | 20250312 | 155100 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 83920 |
| 273 | 20250312 | 155000 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 274 | 20250312 | 154900 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 275 | 20250312 | 154800 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 276 | 20250312 | 154700 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 277 | 20250312 | 154600 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 278 | 20250312 | 154500 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 279 | 20250312 | 154400 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 280 | 20250312 | 154300 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 281 | 20250312 | 154200 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 282 | 20250312 | 154100 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 283 | 20250312 | 154000 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 284 | 20250312 | 153900 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 285 | 20250312 | 153800 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 286 | 20250312 | 153700 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 287 | 20250312 | 153600 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 288 | 20250312 | 153500 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 289 | 20250312 | 153400 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 290 | 20250312 | 153300 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 291 | 20250312 | 153200 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 292 | 20250312 | 153100 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 0 |
| 293 | 20250312 | 153000 | 209766936225 | 14590 | 14590 | 14590 | 14590 | 83920 |
| 294 | 20250312 | 152900 | 208542543425 | 14430 | 14430 | 14430 | 14430 | 0 |
| 295 | 20250312 | 152800 | 208542543425 | 14430 | 14430 | 14430 | 14430 | 0 |
| 296 | 20250312 | 152700 | 208542543425 | 14430 | 14430 | 14430 | 14430 | 0 |
| 297 | 20250312 | 152600 | 208542543425 | 14430 | 14430 | 14430 | 14430 | 0 |
| 298 | 20250312 | 152500 | 208542543425 | 14430 | 14430 | 14430 | 14430 | 0 |
| 299 | 20250312 | 152400 | 208542543425 | 14430 | 14430 | 14430 | 14430 | 0 |
| 300 | 20250312 | 152300 | 208542543425 | 14430 | 14430 | 14430 | 14430 | 0 |
| 301 | 20250312 | 152200 | 208542543425 | 14430 | 14430 | 14430 | 14430 | 0 |
| 302 | 20250312 | 152100 | 208542543425 | 14430 | 14430 | 14430 | 14430 | 0 |
| 303 | 20250312 | 152000 | 208542543425 | 14430 | 14430 | 14430 | 14430 | 0 |
| 304 | 20250312 | 151900 | 208542543425 | 14430 | 14440 | 14450 | 14390 | 30396 |
| 305 | 20250312 | 151800 | 208103928965 | 14440 | 14360 | 14450 | 14340 | 40630 |
| 306 | 20250312 | 151700 | 207518232145 | 14350 | 14410 | 14410 | 14350 | 10573 |
| 307 | 20250312 | 151600 | 207366273030 | 14410 | 14420 | 14420 | 14390 | 9472 |
| 308 | 20250312 | 151500 | 207229798100 | 14410 | 14400 | 14430 | 14390 | 8447 |
| 309 | 20250312 | 151400 | 207108043760 | 14410 | 14440 | 14450 | 14390 | 6425 |
| 310 | 20250312 | 151300 | 207015296400 | 14430 | 14360 | 14450 | 14330 | 19837 |
| 311 | 20250312 | 151200 | 206730147575 | 14360 | 14400 | 14440 | 14360 | 17016 |
| 312 | 20250312 | 151100 | 206485070880 | 14400 | 14430 | 14440 | 14400 | 8388 |
| 313 | 20250312 | 151000 | 206364076250 | 14440 | 14430 | 14450 | 14410 | 5572 |
| 314 | 20250312 | 150900 | 206283688160 | 14430 | 14420 | 14470 | 14420 | 7184 |
| 315 | 20250312 | 150800 | 206179978400 | 14420 | 14400 | 14445 | 14400 | 3701 |
| 316 | 20250312 | 150700 | 206126589085 | 14410 | 14400 | 14480 | 14370 | 6572 |
| 317 | 20250312 | 150600 | 206031861565 | 14400 | 14470 | 14520 | 14360 | 11970 |
| 318 | 20250312 | 150500 | 205859419590 | 14520 | 14520 | 14550 | 14470 | 14638 |
| 319 | 20250312 | 150400 | 205646955590 | 14520 | 14470 | 14550 | 14460 | 10995 |
| 320 | 20250312 | 150300 | 205487481265 | 14470 | 14430 | 14470 | 14400 | 7927 |
| 321 | 20250312 | 150200 | 205373122065 | 14440 | 14450 | 14470 | 14430 | 8876 |
| 322 | 20250312 | 150100 | 205244978925 | 14440 | 14540 | 14560 | 14430 | 21948 |
| 323 | 20250312 | 150000 | 204926334385 | 14540 | 14490 | 14560 | 14490 | 22882 |
| 324 | 20250312 | 145900 | 204593784980 | 14510 | 14440 | 14540 | 14430 | 23833 |
| 325 | 20250312 | 145800 | 204248574465 | 14400 | 14340 | 14440 | 14340 | 10294 |
| 326 | 20250312 | 145700 | 204100220395 | 14350 | 14440 | 14440 | 14340 | 3835 |
| 327 | 20250312 | 145600 | 204045044075 | 14440 | 14300 | 14440 | 14270 | 18935 |
| 328 | 20250312 | 145500 | 203773061815 | 14300 | 14330 | 14340 | 14300 | 6381 |
| 329 | 20250312 | 145400 | 203681702145 | 14340 | 14420 | 14420 | 14340 | 7492 |
| 330 | 20250312 | 145300 | 203573852035 | 14410 | 14300 | 14450 | 14300 | 21716 |
| 331 | 20250312 | 145200 | 203261321170 | 14300 | 14330 | 14340 | 14280 | 7226 |
| 332 | 20250312 | 145100 | 203157953530 | 14330 | 14370 | 14390 | 14330 | 7632 |
| 333 | 20250312 | 145000 | 203048428360 | 14370 | 14340 | 14400 | 14320 | 19560 |
| 334 | 20250312 | 144900 | 202767812570 | 14340 | 14260 | 14370 | 14250 | 10835 |
| 335 | 20250312 | 144800 | 202612633165 | 14250 | 14300 | 14310 | 14240 | 15372 |
| 336 | 20250312 | 144700 | 202393302605 | 14300 | 14330 | 14380 | 14300 | 7535 |
| 337 | 20250312 | 144600 | 202285418075 | 14370 | 14350 | 14400 | 14250 | 30889 |
| 338 | 20250312 | 144500 | 201843788840 | 14340 | 14390 | 14400 | 14330 | 10867 |
| 339 | 20250312 | 144400 | 201687714800 | 14400 | 14390 | 14450 | 14370 | 16900 |
| 340 | 20250312 | 144300 | 201444293830 | 14400 | 14370 | 14400 | 14330 | 11908 |
| 341 | 20250312 | 144200 | 201273090620 | 14370 | 14330 | 14400 | 14300 | 17175 |
| 342 | 20250312 | 144100 | 201026683870 | 14330 | 14350 | 14390 | 14300 | 20047 |
| 343 | 20250312 | 144000 | 200739488235 | 14350 | 14420 | 14440 | 14310 | 27846 |
| 344 | 20250312 | 143900 | 200339244145 | 14410 | 14520 | 14540 | 14410 | 21135 |
| 345 | 20250312 | 143800 | 200033321850 | 14520 | 14610 | 14680 | 14340 | 56706 |
| 346 | 20250312 | 143700 | 199207801250 | 14620 | 14680 | 14750 | 14620 | 26314 |
| 347 | 20250312 | 143600 | 198821417175 | 14680 | 14650 | 14800 | 14650 | 45646 |
| 348 | 20250312 | 143500 | 198149233690 | 14650 | 14805 | 14870 | 14560 | 99241 |
| 349 | 20250312 | 143400 | 196684534305 | 14805 | 14640 | 14805 | 14630 | 103080 |
| 350 | 20250312 | 143300 | 195164130940 | 14640 | 14560 | 14640 | 14550 | 43901 |
| 351 | 20250312 | 143200 | 194523675095 | 14580 | 14470 | 14580 | 14460 | 48318 |
| 352 | 20250312 | 143100 | 193821988995 | 14490 | 14410 | 14490 | 14360 | 10696 |
| 353 | 20250312 | 143000 | 193667689770 | 14410 | 14370 | 14500 | 14350 | 30056 |
| 354 | 20250312 | 142900 | 193233837140 | 14370 | 14400 | 14440 | 14350 | 21791 |
| 355 | 20250312 | 142800 | 192920289235 | 14400 | 14260 | 14400 | 14260 | 18657 |
| 356 | 20250312 | 142700 | 192652723365 | 14260 | 14250 | 14280 | 14220 | 7407 |
| 357 | 20250312 | 142600 | 192547263815 | 14250 | 14250 | 14280 | 14210 | 4527 |
| 358 | 20250312 | 142500 | 192482761410 | 14210 | 14220 | 14290 | 14200 | 18419 |
| 359 | 20250312 | 142400 | 192220613640 | 14210 | 14240 | 14270 | 14200 | 8429 |
| 360 | 20250312 | 142300 | 192100774115 | 14240 | 14270 | 14290 | 14240 | 8026 |
| 361 | 20250312 | 142200 | 191986340875 | 14270 | 14250 | 14300 | 14240 | 6608 |
| 362 | 20250312 | 142100 | 191891999995 | 14230 | 14270 | 14280 | 14210 | 13831 |
| 363 | 20250312 | 142000 | 191694955140 | 14260 | 14200 | 14300 | 14180 | 21734 |
| 364 | 20250312 | 141900 | 191385361960 | 14200 | 14220 | 14230 | 14180 | 11476 |
| 365 | 20250312 | 141800 | 191222427125 | 14220 | 14250 | 14260 | 14220 | 4573 |
| 366 | 20250312 | 141700 | 191157271935 | 14260 | 14270 | 14300 | 14250 | 20645 |
| 367 | 20250312 | 141600 | 190862796765 | 14290 | 14230 | 14330 | 14220 | 21914 |
| 368 | 20250312 | 141500 | 190550031360 | 14200 | 14225 | 14240 | 14170 | 8795 |
| 369 | 20250312 | 141400 | 190425047380 | 14225 | 14230 | 14250 | 14190 | 9090 |
| 370 | 20250312 | 141300 | 190295741700 | 14230 | 14110 | 14250 | 14110 | 10241 |
| 371 | 20250312 | 141200 | 190150452615 | 14110 | 14140 | 14170 | 14110 | 8994 |
| 372 | 20250312 | 141100 | 190023249315 | 14150 | 14090 | 14180 | 14080 | 9680 |
| 373 | 20250312 | 141000 | 189886475285 | 14090 | 14070 | 14160 | 14060 | 21912 |
| 374 | 20250312 | 140900 | 189577480475 | 14070 | 14160 | 14160 | 14060 | 14301 |
| 375 | 20250312 | 140800 | 189375693175 | 14160 | 14230 | 14250 | 14160 | 11483 |
| 376 | 20250312 | 140700 | 189212370235 | 14230 | 14090 | 14230 | 14070 | 18220 |
| 377 | 20250312 | 140600 | 188954560885 | 14090 | 14210 | 14220 | 14080 | 36775 |
| 378 | 20250312 | 140500 | 188434648975 | 14210 | 14230 | 14250 | 14180 | 24872 |
| 379 | 20250312 | 140400 | 188081357335 | 14230 | 14320 | 14340 | 14220 | 15143 |
| 380 | 20250312 | 140300 | 187865167630 | 14330 | 14280 | 14350 | 14260 | 17433 |
| 381 | 20250312 | 140200 | 187615794320 | 14260 | 14230 | 14350 | 14200 | 29312 |
| 382 | 20250312 | 140100 | 187198241175 | 14230 | 14310 | 14320 | 14200 | 41462 |
| 383 | 20250312 | 140000 | 186606668275 | 14320 | 14400 | 14410 | 14300 | 30940 |
| 384 | 20250312 | 135900 | 186163245865 | 14400 | 14510 | 14530 | 14400 | 17270 |
| 385 | 20250312 | 135800 | 185913375035 | 14520 | 14520 | 14540 | 14510 | 11433 |
| 386 | 20250312 | 135700 | 185747377785 | 14520 | 14540 | 14540 | 14500 | 10609 |
| 387 | 20250312 | 135600 | 185593400665 | 14530 | 14600 | 14600 | 14530 | 16491 |
| 388 | 20250312 | 135500 | 185353318835 | 14600 | 14640 | 14640 | 14540 | 43138 |
| 389 | 20250312 | 135400 | 184723372060 | 14630 | 14540 | 14640 | 14530 | 27574 |
| 390 | 20250312 | 135300 | 184321099270 | 14540 | 14490 | 14540 | 14480 | 10455 |
| 391 | 20250312 | 135200 | 184169388465 | 14480 | 14490 | 14510 | 14460 | 12911 |
| 392 | 20250312 | 135100 | 183982343315 | 14500 | 14400 | 14520 | 14390 | 23749 |
| 393 | 20250312 | 135000 | 183638506770 | 14390 | 14465 | 14480 | 14380 | 15344 |
| 394 | 20250312 | 134900 | 183417270100 | 14470 | 14420 | 14490 | 14420 | 12546 |
| 395 | 20250312 | 134800 | 183235829135 | 14420 | 14390 | 14420 | 14360 | 13955 |
| 396 | 20250312 | 134700 | 183035085285 | 14390 | 14390 | 14390 | 14360 | 5906 |
| 397 | 20250312 | 134600 | 182950192575 | 14350 | 14340 | 14380 | 14330 | 22497 |
| 398 | 20250312 | 134500 | 182627545845 | 14350 | 14380 | 14390 | 14340 | 13963 |
| 399 | 20250312 | 134400 | 182427116545 | 14390 | 14350 | 14410 | 14310 | 23383 |
| 400 | 20250312 | 134300 | 182091557725 | 14370 | 14460 | 14470 | 14350 | 40142 |
| 401 | 20250312 | 134200 | 181513427835 | 14460 | 14440 | 14520 | 14430 | 11265 |
| 402 | 20250312 | 134100 | 181350396605 | 14440 | 14510 | 14520 | 14440 | 13450 |
| 403 | 20250312 | 134000 | 181155795665 | 14510 | 14520 | 14530 | 14470 | 15793 |
| 404 | 20250312 | 133900 | 180926874155 | 14510 | 14600 | 14610 | 14510 | 19132 |
| 405 | 20250312 | 133800 | 180648376540 | 14600 | 14540 | 14620 | 14540 | 13100 |
| 406 | 20250312 | 133700 | 180457388405 | 14540 | 14510 | 14560 | 14500 | 10728 |
| 407 | 20250312 | 133600 | 180301541875 | 14510 | 14570 | 14570 | 14500 | 6349 |
| 408 | 20250312 | 133500 | 180209283545 | 14570 | 14490 | 14580 | 14470 | 19525 |
| 409 | 20250312 | 133400 | 179925872075 | 14480 | 14540 | 14590 | 14480 | 22982 |
| 410 | 20250312 | 133300 | 179592000615 | 14540 | 14520 | 14630 | 14490 | 30624 |
| 411 | 20250312 | 133200 | 179146149240 | 14500 | 14500 | 14640 | 14480 | 24030 |
| 412 | 20250312 | 133100 | 178796989915 | 14500 | 14430 | 14520 | 14410 | 23000 |
| 413 | 20250312 | 133000 | 178464579700 | 14430 | 14480 | 14480 | 14360 | 41375 |
| 414 | 20250312 | 132900 | 177868100540 | 14480 | 14560 | 14640 | 14440 | 41932 |
| 415 | 20250312 | 132800 | 177259274795 | 14560 | 14500 | 14560 | 14360 | 59097 |
| 416 | 20250312 | 132700 | 176404373410 | 14500 | 14790 | 14790 | 14500 | 101542 |
| 417 | 20250312 | 132600 | 174914694580 | 14790 | 14810 | 14830 | 14790 | 10525 |
| 418 | 20250312 | 132500 | 174758872510 | 14810 | 14800 | 14820 | 14780 | 6546 |
| 419 | 20250312 | 132400 | 174662029890 | 14800 | 14820 | 14840 | 14780 | 4409 |
| 420 | 20250312 | 132300 | 174596758140 | 14820 | 14780 | 14890 | 14760 | 20428 |
| 421 | 20250312 | 132200 | 174294280805 | 14780 | 14810 | 14830 | 14760 | 10898 |
| 422 | 20250312 | 132100 | 174133153535 | 14800 | 14770 | 14810 | 14750 | 21433 |
| 423 | 20250312 | 132000 | 173816710110 | 14770 | 14820 | 14820 | 14760 | 23863 |
| 424 | 20250312 | 131900 | 173464069495 | 14810 | 14930 | 14930 | 14810 | 23050 |
| 425 | 20250312 | 131800 | 173121090985 | 14920 | 14940 | 14950 | 14910 | 12583 |
| 426 | 20250312 | 131700 | 172933349525 | 14940 | 14920 | 14960 | 14890 | 23404 |
| 427 | 20250312 | 131600 | 172583904950 | 14900 | 14950 | 14950 | 14870 | 20524 |
| 428 | 20250312 | 131500 | 172277507785 | 14930 | 14810 | 14950 | 14800 | 19417 |
| 429 | 20250312 | 131400 | 171988547455 | 14820 | 14760 | 14850 | 14760 | 15472 |
| 430 | 20250312 | 131300 | 171759676495 | 14760 | 14790 | 14820 | 14760 | 28959 |
| 431 | 20250312 | 131200 | 171331580650 | 14790 | 14850 | 14880 | 14780 | 29827 |
| 432 | 20250312 | 131100 | 170889627875 | 14860 | 14860 | 14880 | 14830 | 12764 |
| 433 | 20250312 | 131000 | 170700176245 | 14830 | 14890 | 14920 | 14810 | 25529 |
| 434 | 20250312 | 130900 | 170321192310 | 14880 | 14940 | 14975 | 14850 | 37414 |
| 435 | 20250312 | 130800 | 169763061340 | 14950 | 14930 | 14960 | 14880 | 21949 |
| 436 | 20250312 | 130700 | 169435622115 | 14900 | 14950 | 15040 | 14890 | 63419 |
| 437 | 20250312 | 130600 | 168485106130 | 14950 | 14800 | 14950 | 14800 | 31041 |
| 438 | 20250312 | 130500 | 168022536250 | 14810 | 14800 | 14820 | 14750 | 42154 |
| 439 | 20250312 | 130400 | 167399376605 | 14800 | 14820 | 14850 | 14770 | 31296 |
| 440 | 20250312 | 130300 | 166935858120 | 14810 | 14900 | 14920 | 14780 | 52848 |
| 441 | 20250312 | 130200 | 166151603505 | 14880 | 14940 | 14970 | 14860 | 54382 |
| 442 | 20250312 | 130100 | 165341388445 | 14930 | 14950 | 15000 | 14930 | 23741 |
| 443 | 20250312 | 130000 | 164986040385 | 14950 | 15020 | 15030 | 14940 | 30191 |
| 444 | 20250312 | 125900 | 164533444840 | 15020 | 14990 | 15040 | 14970 | 35862 |
| 445 | 20250312 | 125800 | 163994939470 | 14985 | 14940 | 15000 | 14940 | 14006 |
| 446 | 20250312 | 125700 | 163785344035 | 14940 | 14985 | 14990 | 14940 | 17326 |
| 447 | 20250312 | 125600 | 163526142665 | 14990 | 14960 | 14990 | 14920 | 21908 |
| 448 | 20250312 | 125500 | 163198932430 | 14940 | 15020 | 15040 | 14940 | 41707 |
| 449 | 20250312 | 125400 | 162573750550 | 15020 | 14980 | 15040 | 14950 | 46020 |
| 450 | 20250312 | 125300 | 161883464065 | 14990 | 14920 | 14990 | 14890 | 31994 |
| 451 | 20250312 | 125200 | 161405875965 | 14930 | 15000 | 15010 | 14910 | 29285 |
| 452 | 20250312 | 125100 | 160967752420 | 15000 | 15070 | 15070 | 14990 | 29798 |
| 453 | 20250312 | 125000 | 160520285240 | 15060 | 15070 | 15080 | 15010 | 33269 |
| 454 | 20250312 | 124900 | 160019495400 | 15060 | 14900 | 15070 | 14900 | 68872 |
| 455 | 20250312 | 124800 | 158986972095 | 14920 | 15030 | 15080 | 14880 | 83666 |
| 456 | 20250312 | 124700 | 157733633075 | 15030 | 15090 | 15120 | 15030 | 78287 |
| 457 | 20250312 | 124600 | 156552731850 | 15090 | 15005 | 15110 | 14990 | 91249 |
| 458 | 20250312 | 124500 | 155178670360 | 15010 | 15080 | 15130 | 15000 | 153288 |
| 459 | 20250312 | 124400 | 152866236820 | 15080 | 14950 | 15120 | 14940 | 225283 |
| 460 | 20250312 | 124300 | 149480534775 | 14950 | 14800 | 14950 | 14800 | 149953 |
| 461 | 20250312 | 124200 | 147247368945 | 14810 | 14720 | 14820 | 14720 | 111518 |
| 462 | 20250312 | 124100 | 145599756160 | 14730 | 14540 | 14750 | 14540 | 94834 |
| 463 | 20250312 | 124000 | 144209223175 | 14550 | 14340 | 14560 | 14340 | 52241 |
| 464 | 20250312 | 123900 | 143451855455 | 14340 | 14380 | 14400 | 14340 | 10833 |
| 465 | 20250312 | 123800 | 143296284910 | 14400 | 14380 | 14400 | 14360 | 8858 |
| 466 | 20250312 | 123700 | 143168877385 | 14380 | 14360 | 14390 | 14320 | 14250 |
| 467 | 20250312 | 123600 | 142964422570 | 14360 | 14390 | 14400 | 14360 | 5916 |
| 468 | 20250312 | 123500 | 142879328290 | 14390 | 14390 | 14400 | 14370 | 9152 |
| 469 | 20250312 | 123400 | 142747682935 | 14400 | 14450 | 14460 | 14380 | 22303 |
| 470 | 20250312 | 123300 | 142426101485 | 14450 | 14380 | 14450 | 14370 | 15282 |
| 471 | 20250312 | 123200 | 142205781310 | 14390 | 14300 | 14390 | 14280 | 17891 |
| 472 | 20250312 | 123100 | 141949488590 | 14300 | 14400 | 14400 | 14300 | 28953 |
| 473 | 20250312 | 123000 | 141534727280 | 14400 | 14410 | 14420 | 14370 | 11699 |
| 474 | 20250312 | 122900 | 141366354820 | 14410 | 14320 | 14440 | 14320 | 19803 |
| 475 | 20250312 | 122800 | 141081400600 | 14330 | 14320 | 14360 | 14310 | 13731 |
| 476 | 20250312 | 122700 | 140884595955 | 14320 | 14380 | 14390 | 14320 | 19852 |
| 477 | 20250312 | 122600 | 140599508675 | 14390 | 14400 | 14410 | 14350 | 20143 |
| 478 | 20250312 | 122500 | 140309923465 | 14390 | 14400 | 14430 | 14370 | 14944 |
| 479 | 20250312 | 122400 | 140094824105 | 14410 | 14350 | 14410 | 14310 | 34548 |
| 480 | 20250312 | 122300 | 139598687510 | 14340 | 14495 | 14520 | 14340 | 40268 |
| 481 | 20250312 | 122200 | 139018661325 | 14495 | 14490 | 14520 | 14440 | 25419 |
| 482 | 20250312 | 122100 | 138650861145 | 14490 | 14470 | 14540 | 14470 | 24410 |
| 483 | 20250312 | 122000 | 138296952695 | 14490 | 14500 | 14500 | 14450 | 24007 |
| 484 | 20250312 | 121900 | 137949695465 | 14500 | 14460 | 14560 | 14450 | 33371 |
| 485 | 20250312 | 121800 | 137465442545 | 14470 | 14490 | 14490 | 14400 | 30770 |
| 486 | 20250312 | 121700 | 137021289235 | 14470 | 14530 | 14550 | 14450 | 30513 |
| 487 | 20250312 | 121600 | 136578900250 | 14530 | 14420 | 14580 | 14410 | 57156 |
| 488 | 20250312 | 121500 | 135749684390 | 14430 | 14490 | 14490 | 14380 | 47226 |
| 489 | 20250312 | 121400 | 135068063755 | 14480 | 14520 | 14540 | 14440 | 50339 |
| 490 | 20250312 | 121300 | 134339049535 | 14520 | 14740 | 14740 | 14410 | 127701 |
| 491 | 20250312 | 121200 | 132480406830 | 14730 | 14810 | 14810 | 14650 | 81217 |
| 492 | 20250312 | 121100 | 131284494710 | 14810 | 14760 | 14810 | 14720 | 77229 |
| 493 | 20250312 | 121000 | 130144275135 | 14760 | 14600 | 14860 | 14590 | 227310 |
| 494 | 20250312 | 120900 | 126793557420 | 14600 | 14490 | 14610 | 14480 | 80944 |
| 495 | 20250312 | 120800 | 125614975585 | 14480 | 14560 | 14590 | 14430 | 102661 |
| 496 | 20250312 | 120700 | 124126468345 | 14560 | 14360 | 14620 | 14350 | 202175 |
| 497 | 20250312 | 120600 | 121197124280 | 14360 | 14280 | 14400 | 14270 | 54871 |
| 498 | 20250312 | 120500 | 120409061360 | 14270 | 14360 | 14360 | 14270 | 45171 |
| 499 | 20250312 | 120400 | 119762801120 | 14360 | 14400 | 14410 | 14290 | 70437 |
| 500 | 20250312 | 120300 | 118751277655 | 14390 | 14300 | 14400 | 14210 | 74255 |
| 501 | 20250312 | 120200 | 117688239095 | 14300 | 14090 | 14360 | 14090 | 161181 |
| 502 | 20250312 | 120100 | 115394134940 | 14040 | 14040 | 14090 | 14000 | 17846 |
| 503 | 20250312 | 120000 | 115143397600 | 14030 | 14040 | 14050 | 14030 | 7209 |
| 504 | 20250312 | 115900 | 115042195940 | 14040 | 14050 | 14055 | 14040 | 6733 |
| 505 | 20250312 | 115800 | 114947630295 | 14060 | 14050 | 14070 | 14030 | 15556 |
| 506 | 20250312 | 115700 | 114729097555 | 14050 | 14000 | 14050 | 14000 | 16266 |
| 507 | 20250312 | 115600 | 114500765030 | 14000 | 14000 | 14020 | 13990 | 11235 |
| 508 | 20250312 | 115500 | 114343407500 | 13990 | 14000 | 14020 | 13990 | 8837 |
| 509 | 20250312 | 115400 | 114219611970 | 14010 | 14020 | 14020 | 13990 | 8387 |
| 510 | 20250312 | 115300 | 114102159760 | 14020 | 13970 | 14020 | 13940 | 16366 |
| 511 | 20250312 | 115200 | 113873223690 | 13970 | 13910 | 13970 | 13910 | 9042 |
| 512 | 20250312 | 115100 | 113747221190 | 13920 | 13890 | 13930 | 13890 | 4719 |
| 513 | 20250312 | 115000 | 113681581675 | 13890 | 13820 | 13910 | 13810 | 8055 |
| 514 | 20250312 | 114900 | 113569886880 | 13810 | 13810 | 13840 | 13800 | 1310 |
| 515 | 20250312 | 114800 | 113551793460 | 13810 | 13820 | 13840 | 13800 | 1601 |
| 516 | 20250312 | 114700 | 113529665730 | 13840 | 13810 | 13870 | 13780 | 4293 |
| 517 | 20250312 | 114600 | 113470226680 | 13840 | 13870 | 13880 | 13755 | 18333 |
| 518 | 20250312 | 114500 | 113216432600 | 13860 | 13770 | 13870 | 13770 | 34417 |
| 519 | 20250312 | 114400 | 112740904085 | 13760 | 13800 | 13800 | 13750 | 7798 |
| 520 | 20250312 | 114300 | 112633528795 | 13800 | 13810 | 13820 | 13800 | 7818 |
| 521 | 20250312 | 114200 | 112525566435 | 13810 | 13805 | 13830 | 13770 | 10776 |
| 522 | 20250312 | 114100 | 112376909905 | 13805 | 13800 | 13830 | 13780 | 4602 |
| 523 | 20250312 | 114000 | 112313409815 | 13790 | 13780 | 13800 | 13770 | 4397 |
| 524 | 20250312 | 113900 | 112252805685 | 13780 | 13800 | 13810 | 13760 | 7521 |
| 525 | 20250312 | 113800 | 112149123255 | 13810 | 13770 | 13830 | 13730 | 12717 |
| 526 | 20250312 | 113700 | 111973682245 | 13740 | 13860 | 13870 | 13740 | 47697 |
| 527 | 20250312 | 113600 | 111315499300 | 13860 | 13890 | 13890 | 13850 | 9246 |
| 528 | 20250312 | 113500 | 111187295710 | 13880 | 13900 | 13900 | 13870 | 8101 |
| 529 | 20250312 | 113400 | 111074799050 | 13890 | 13960 | 13970 | 13890 | 14271 |
| 530 | 20250312 | 113300 | 110876143680 | 13950 | 13970 | 13970 | 13950 | 3039 |
| 531 | 20250312 | 113200 | 110833714520 | 13960 | 13960 | 13970 | 13940 | 2695 |
| 532 | 20250312 | 113100 | 110796093985 | 13960 | 13970 | 13975 | 13940 | 2844 |
| 533 | 20250312 | 113000 | 110756397655 | 13960 | 13950 | 13990 | 13940 | 1651 |
| 534 | 20250312 | 112900 | 110733335850 | 13940 | 13960 | 13990 | 13930 | 5303 |
| 535 | 20250312 | 112800 | 110659325710 | 13960 | 14000 | 14000 | 13920 | 3552 |
| 536 | 20250312 | 112700 | 110609777240 | 14000 | 14010 | 14030 | 13980 | 11250 |
| 537 | 20250312 | 112600 | 110452129480 | 14020 | 13940 | 14020 | 13940 | 11205 |
| 538 | 20250312 | 112500 | 110295361690 | 13950 | 13920 | 13950 | 13910 | 3601 |
| 539 | 20250312 | 112400 | 110245229840 | 13940 | 13920 | 13970 | 13910 | 3150 |
| 540 | 20250312 | 112300 | 110201290570 | 13910 | 13910 | 13980 | 13910 | 3959 |
| 541 | 20250312 | 112200 | 110146111590 | 13910 | 13940 | 13940 | 13900 | 2294 |
| 542 | 20250312 | 112100 | 110114189810 | 13910 | 13910 | 13940 | 13890 | 5088 |
| 543 | 20250312 | 112000 | 110043460635 | 13900 | 13940 | 13940 | 13900 | 6663 |
| 544 | 20250312 | 111900 | 109950721325 | 13950 | 14000 | 14000 | 13950 | 1642 |
| 545 | 20250312 | 111800 | 109927793875 | 14000 | 13950 | 14000 | 13910 | 7955 |
| 546 | 20250312 | 111700 | 109816816815 | 13960 | 13910 | 13960 | 13910 | 3364 |
| 547 | 20250312 | 111600 | 109769943405 | 13910 | 13920 | 13930 | 13900 | 6444 |
| 548 | 20250312 | 111500 | 109680302460 | 13930 | 14000 | 14000 | 13920 | 3263 |
| 549 | 20250312 | 111400 | 109634766895 | 13990 | 14010 | 14010 | 13990 | 10519 |
| 550 | 20250312 | 111300 | 109487480565 | 14010 | 14060 | 14060 | 13980 | 10764 |
| 551 | 20250312 | 111200 | 109336626165 | 14040 | 13930 | 14060 | 13930 | 12862 |
| 552 | 20250312 | 111100 | 109156583625 | 13930 | 13930 | 13940 | 13910 | 6151 |
| 553 | 20250312 | 111000 | 109070974695 | 13930 | 13880 | 13930 | 13870 | 4370 |
| 554 | 20250312 | 110900 | 109010248175 | 13880 | 13840 | 13900 | 13840 | 7715 |
| 555 | 20250312 | 110800 | 108903237865 | 13840 | 13850 | 13860 | 13820 | 13237 |
| 556 | 20250312 | 110700 | 108720108440 | 13850 | 13900 | 13900 | 13850 | 19924 |
| 557 | 20250312 | 110600 | 108443696065 | 13890 | 13900 | 13930 | 13890 | 6824 |
| 558 | 20250312 | 110500 | 108348791285 | 13900 | 13890 | 13940 | 13880 | 4108 |
| 559 | 20250312 | 110400 | 108291699180 | 13890 | 13970 | 13970 | 13880 | 25101 |
| 560 | 20250312 | 110300 | 107942290540 | 13970 | 14000 | 14020 | 13970 | 5209 |
| 561 | 20250312 | 110200 | 107869387820 | 14000 | 14000 | 14020 | 14000 | 4502 |
| 562 | 20250312 | 110100 | 107806342825 | 14010 | 14010 | 14010 | 14000 | 4397 |
| 563 | 20250312 | 110000 | 107744760085 | 14010 | 13990 | 14020 | 13990 | 4678 |
| 564 | 20250312 | 105900 | 107679254525 | 13980 | 14010 | 14020 | 13980 | 5865 |
| 565 | 20250312 | 105800 | 107597125245 | 14010 | 14070 | 14080 | 14000 | 8498 |
| 566 | 20250312 | 105700 | 107477844885 | 14090 | 14060 | 14100 | 14050 | 21121 |
| 567 | 20250312 | 105600 | 107180276965 | 14050 | 13990 | 14060 | 13970 | 7793 |
| 568 | 20250312 | 105500 | 107071199545 | 13990 | 14010 | 14010 | 13970 | 5224 |
| 569 | 20250312 | 105400 | 106998132695 | 14010 | 14000 | 14040 | 13970 | 6359 |
| 570 | 20250312 | 105300 | 106909147465 | 14000 | 14040 | 14050 | 14000 | 3456 |
| 571 | 20250312 | 105200 | 106860685695 | 14050 | 14020 | 14050 | 14010 | 2768 |
| 572 | 20250312 | 105100 | 106821842365 | 14040 | 13980 | 14040 | 13980 | 4182 |
| 573 | 20250312 | 105000 | 106763253555 | 13990 | 13990 | 14000 | 13960 | 3423 |
| 574 | 20250312 | 104900 | 106715407555 | 13990 | 14050 | 14060 | 13980 | 6622 |
| 575 | 20250312 | 104800 | 106622573705 | 14060 | 14120 | 14120 | 14040 | 11135 |
| 576 | 20250312 | 104700 | 106465706425 | 14120 | 14080 | 14130 | 14060 | 18551 |
| 577 | 20250312 | 104600 | 106204241450 | 14080 | 14070 | 14080 | 14060 | 10899 |
| 578 | 20250312 | 104500 | 106050877005 | 14070 | 14080 | 14110 | 14060 | 19962 |
| 579 | 20250312 | 104400 | 105769719175 | 14100 | 13975 | 14120 | 13970 | 28556 |
| 580 | 20250312 | 104300 | 105367779935 | 13970 | 13960 | 14000 | 13930 | 10507 |
| 581 | 20250312 | 104200 | 105221146245 | 13950 | 13960 | 13970 | 13950 | 7046 |
| 582 | 20250312 | 104100 | 105122812135 | 13950 | 13920 | 13970 | 13920 | 4910 |
| 583 | 20250312 | 104000 | 105054319635 | 13930 | 13930 | 13950 | 13910 | 5319 |
| 584 | 20250312 | 103900 | 104980233700 | 13910 | 13940 | 13950 | 13910 | 9345 |
| 585 | 20250312 | 103800 | 104850123350 | 13930 | 13950 | 13960 | 13930 | 9539 |
| 586 | 20250312 | 103700 | 104717064385 | 13960 | 13960 | 13990 | 13950 | 6971 |
| 587 | 20250312 | 103600 | 104619761145 | 13960 | 14060 | 14060 | 13960 | 7810 |
| 588 | 20250312 | 103500 | 104510361425 | 14050 | 14050 | 14070 | 14040 | 16327 |
| 589 | 20250312 | 103400 | 104280825775 | 14070 | 14040 | 14080 | 14020 | 16192 |
| 590 | 20250312 | 103300 | 104053290115 | 14040 | 13980 | 14040 | 13970 | 12504 |
| 591 | 20250312 | 103200 | 103878349655 | 13980 | 13930 | 13990 | 13930 | 6480 |
| 592 | 20250312 | 103100 | 103787820010 | 13930 | 13910 | 13930 | 13900 | 5345 |
| 593 | 20250312 | 103000 | 103713404200 | 13900 | 13880 | 13920 | 13880 | 17205 |
| 594 | 20250312 | 102900 | 103474306540 | 13880 | 13960 | 13970 | 13880 | 23407 |
| 595 | 20250312 | 102800 | 103148498095 | 13960 | 13980 | 13980 | 13960 | 6493 |
| 596 | 20250312 | 102700 | 103057809650 | 13970 | 13920 | 14000 | 13920 | 6799 |
| 597 | 20250312 | 102600 | 102962952605 | 13920 | 14010 | 14030 | 13920 | 14950 |
| 598 | 20250312 | 102500 | 102754077800 | 14020 | 14070 | 14080 | 14010 | 10612 |
| 599 | 20250312 | 102400 | 102605056245 | 14080 | 14090 | 14120 | 14040 | 16618 |
| 600 | 20250312 | 102300 | 102370961055 | 14070 | 13990 | 14080 | 13970 | 19328 |
| 601 | 20250312 | 102200 | 102100271815 | 13980 | 14020 | 14030 | 13980 | 7957 |
| 602 | 20250312 | 102100 | 101988884675 | 14020 | 13960 | 14050 | 13960 | 17098 |
| 603 | 20250312 | 102000 | 101749427625 | 13970 | 13900 | 13970 | 13860 | 26208 |
| 604 | 20250312 | 101900 | 101385013805 | 13900 | 13965 | 13965 | 13900 | 26600 |
| 605 | 20250312 | 101800 | 101014520505 | 13960 | 14000 | 14000 | 13960 | 9025 |
| 606 | 20250312 | 101700 | 100888378235 | 14000 | 13990 | 14010 | 13970 | 14219 |
| 607 | 20250312 | 101600 | 100689403965 | 13990 | 14000 | 14010 | 13960 | 28298 |
| 608 | 20250312 | 101500 | 100293721510 | 14000 | 14050 | 14050 | 14000 | 20815 |
| 609 | 20250312 | 101400 | 100001940365 | 14050 | 14050 | 14080 | 14030 | 15208 |
| 610 | 20250312 | 101300 | 99788241160 | 14030 | 14100 | 14110 | 14000 | 37968 |
| 611 | 20250312 | 101200 | 99255052645 | 14100 | 14170 | 14180 | 14100 | 24894 |
| 612 | 20250312 | 101100 | 98903204180 | 14170 | 14220 | 14220 | 14110 | 27981 |
| 613 | 20250312 | 101000 | 98506698210 | 14210 | 14160 | 14230 | 14150 | 29281 |
| 614 | 20250312 | 100900 | 98090882515 | 14150 | 14110 | 14160 | 14080 | 32230 |
| 615 | 20250312 | 100800 | 97636559375 | 14110 | 14090 | 14140 | 14080 | 20540 |
| 616 | 20250312 | 100700 | 97347042255 | 14090 | 14230 | 14260 | 14060 | 57604 |
| 617 | 20250312 | 100600 | 96530597920 | 14250 | 14210 | 14290 | 14190 | 63143 |
| 618 | 20250312 | 100500 | 95631270705 | 14220 | 14160 | 14230 | 14150 | 70608 |
| 619 | 20250312 | 100400 | 94629048255 | 14160 | 14050 | 14170 | 14050 | 40179 |
| 620 | 20250312 | 100300 | 94062598290 | 14060 | 14070 | 14120 | 14040 | 56628 |
| 621 | 20250312 | 100200 | 93265055830 | 14080 | 14000 | 14130 | 13970 | 85697 |
| 622 | 20250312 | 100100 | 92059152900 | 14010 | 13840 | 14040 | 13830 | 59834 |
| 623 | 20250312 | 100000 | 91224963050 | 13840 | 13850 | 13860 | 13830 | 10307 |
| 624 | 20250312 | 095900 | 91082304865 | 13850 | 13870 | 13890 | 13830 | 16361 |
| 625 | 20250312 | 095800 | 90855690935 | 13890 | 13860 | 13910 | 13860 | 11815 |
| 626 | 20250312 | 095700 | 90691633730 | 13850 | 13900 | 13910 | 13830 | 24504 |
| 627 | 20250312 | 095600 | 90352069040 | 13900 | 13910 | 13960 | 13900 | 17570 |
| 628 | 20250312 | 095500 | 90107553930 | 13920 | 13940 | 13970 | 13910 | 35647 |
| 629 | 20250312 | 095400 | 89610135175 | 13940 | 13880 | 13970 | 13870 | 41714 |
| 630 | 20250312 | 095300 | 89028786195 | 13880 | 13840 | 13900 | 13800 | 35027 |
| 631 | 20250312 | 095200 | 88543698990 | 13840 | 13810 | 13860 | 13800 | 18961 |
| 632 | 20250312 | 095100 | 88281486160 | 13810 | 13730 | 13850 | 13690 | 43835 |
| 633 | 20250312 | 095000 | 87678701780 | 13730 | 13850 | 13860 | 13730 | 59691 |
| 634 | 20250312 | 094900 | 86855646735 | 13855 | 13930 | 13940 | 13850 | 46425 |
| 635 | 20250312 | 094800 | 86211493355 | 13930 | 13900 | 13940 | 13900 | 15679 |
| 636 | 20250312 | 094700 | 85993244290 | 13930 | 13840 | 13940 | 13830 | 51547 |
| 637 | 20250312 | 094600 | 85276585110 | 13830 | 13940 | 13950 | 13800 | 63639 |
| 638 | 20250312 | 094500 | 84394511070 | 13940 | 13970 | 13990 | 13890 | 49772 |
| 639 | 20250312 | 094400 | 83701496720 | 13960 | 14010 | 14020 | 13900 | 86552 |
| 640 | 20250312 | 094300 | 82493099380 | 14020 | 14090 | 14170 | 13970 | 86510 |
| 641 | 20250312 | 094200 | 81278109195 | 14070 | 14240 | 14240 | 14060 | 103902 |
| 642 | 20250312 | 094100 | 79809780040 | 14230 | 14420 | 14430 | 14200 | 104427 |
| 643 | 20250312 | 094000 | 78314064310 | 14410 | 14380 | 14500 | 14350 | 243781 |
| 644 | 20250312 | 093900 | 74793936320 | 14390 | 14200 | 14470 | 14190 | 206452 |
| 645 | 20250312 | 093800 | 71831740385 | 14170 | 14100 | 14220 | 14080 | 78742 |
| 646 | 20250312 | 093700 | 70716975810 | 14110 | 14150 | 14220 | 14090 | 92686 |
| 647 | 20250312 | 093600 | 69406342650 | 14150 | 14350 | 14380 | 14040 | 222237 |
| 648 | 20250312 | 093500 | 66250863035 | 14350 | 14170 | 14470 | 14160 | 314118 |
| 649 | 20250312 | 093400 | 61761180720 | 14170 | 13940 | 14220 | 13910 | 346215 |
| 650 | 20250312 | 093300 | 56874126430 | 13940 | 13750 | 14000 | 13740 | 197483 |
| 651 | 20250312 | 093200 | 54130233010 | 13740 | 13630 | 13760 | 13630 | 58335 |
| 652 | 20250312 | 093100 | 53330900450 | 13660 | 13570 | 13670 | 13530 | 42556 |
| 653 | 20250312 | 093000 | 52752613770 | 13570 | 13500 | 13570 | 13500 | 22157 |
| 654 | 20250312 | 092900 | 52452430215 | 13510 | 13530 | 13540 | 13450 | 28020 |
| 655 | 20250312 | 092800 | 52074313590 | 13530 | 13520 | 13580 | 13450 | 36708 |
| 656 | 20250312 | 092700 | 51577901270 | 13520 | 13340 | 13520 | 13310 | 69394 |
| 657 | 20250312 | 092600 | 50646026720 | 13340 | 13450 | 13450 | 13340 | 67930 |
| 658 | 20250312 | 092500 | 49736849810 | 13420 | 13500 | 13520 | 13420 | 39013 |
| 659 | 20250312 | 092400 | 49211724760 | 13500 | 13510 | 13600 | 13470 | 46072 |
| 660 | 20250312 | 092300 | 48587625095 | 13515 | 13500 | 13530 | 13435 | 58295 |
| 661 | 20250312 | 092200 | 47802603850 | 13490 | 13500 | 13580 | 13450 | 49021 |
| 662 | 20250312 | 092100 | 47140839590 | 13490 | 13590 | 13590 | 13440 | 104059 |
| 663 | 20250312 | 092000 | 45735502550 | 13590 | 13670 | 13680 | 13570 | 29101 |
| 664 | 20250312 | 091900 | 45339385905 | 13680 | 13620 | 13730 | 13620 | 36344 |
| 665 | 20250312 | 091800 | 44842334775 | 13630 | 13560 | 13660 | 13550 | 38740 |
| 666 | 20250312 | 091700 | 44315488785 | 13560 | 13640 | 13670 | 13530 | 80161 |
| 667 | 20250312 | 091600 | 43224559545 | 13650 | 13820 | 13840 | 13620 | 116797 |
| 668 | 20250312 | 091500 | 41623481730 | 13830 | 13810 | 13850 | 13800 | 28145 |
| 669 | 20250312 | 091400 | 41234403910 | 13800 | 13810 | 13860 | 13780 | 48264 |
| 670 | 20250312 | 091300 | 40568325945 | 13810 | 13890 | 13910 | 13810 | 61178 |
| 671 | 20250312 | 091200 | 39721008575 | 13880 | 13800 | 13890 | 13760 | 42027 |
| 672 | 20250312 | 091100 | 39139589250 | 13810 | 13790 | 13850 | 13700 | 87106 |
| 673 | 20250312 | 091000 | 37940050485 | 13790 | 13950 | 13960 | 13790 | 102717 |
| 674 | 20250312 | 090900 | 36519055640 | 13940 | 13880 | 13960 | 13840 | 92046 |
| 675 | 20250312 | 090800 | 35239083325 | 13880 | 13970 | 14020 | 13800 | 135260 |
| 676 | 20250312 | 090700 | 33359467555 | 13970 | 13690 | 14050 | 13670 | 223367 |
| 677 | 20250312 | 090600 | 30253089540 | 13670 | 13930 | 13950 | 13610 | 202841 |
| 678 | 20250312 | 090500 | 27469735875 | 13910 | 14020 | 14080 | 13910 | 290674 |
| 679 | 20250312 | 090400 | 23398668325 | 14020 | 13900 | 14160 | 13850 | 545678 |
| 680 | 20250312 | 090300 | 15753064660 | 13890 | 13480 | 13895 | 13440 | 412566 |
| 681 | 20250312 | 090200 | 10139729940 | 13500 | 13870 | 13880 | 13360 | 738998 |
| 682 | 20250312 | 090100 | 0 | 12420 | 12420 | 12420 | 12420 | 0 |
| 683 | 20250312 | 090000 | 0 | 12420 | 12420 | 12420 | 12420 | 0 |