38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 202100 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 40724 |
| 3 | 20250314 | 202000 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 4 | 20250314 | 201900 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 5 | 20250314 | 201800 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 6 | 20250314 | 201700 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 7 | 20250314 | 201600 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 8 | 20250314 | 201500 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 9 | 20250314 | 201400 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 10 | 20250314 | 201300 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 11 | 20250314 | 201200 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 12 | 20250314 | 201100 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 13 | 20250314 | 201000 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 14 | 20250314 | 200900 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 15 | 20250314 | 200800 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 16 | 20250314 | 200700 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 17 | 20250314 | 200600 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 18 | 20250314 | 200500 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 19 | 20250314 | 200400 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 20 | 20250314 | 200300 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 21 | 20250314 | 200200 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 22 | 20250314 | 200100 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 23 | 20250314 | 200000 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 24 | 20250314 | 195900 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 25 | 20250314 | 195800 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 26 | 20250314 | 195700 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 27 | 20250314 | 195600 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 28 | 20250314 | 195500 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 29 | 20250314 | 195400 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 30 | 20250314 | 195300 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 31 | 20250314 | 195200 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 32 | 20250314 | 195100 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 40724 |
| 33 | 20250314 | 195000 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 34 | 20250314 | 194900 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 35 | 20250314 | 194800 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 36 | 20250314 | 194700 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 37 | 20250314 | 194600 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 38 | 20250314 | 194500 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 39 | 20250314 | 194400 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 40 | 20250314 | 194300 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 41 | 20250314 | 194200 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 42 | 20250314 | 194100 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 43 | 20250314 | 194000 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 44 | 20250314 | 193900 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 45 | 20250314 | 193800 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 46 | 20250314 | 193700 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 47 | 20250314 | 193600 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 48 | 20250314 | 193500 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 49 | 20250314 | 193400 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 50 | 20250314 | 193300 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 51 | 20250314 | 193200 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 52 | 20250314 | 193100 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 53 | 20250314 | 193000 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 54 | 20250314 | 192900 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 55 | 20250314 | 192800 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 56 | 20250314 | 192700 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 57 | 20250314 | 192600 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 58 | 20250314 | 192500 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 59 | 20250314 | 192400 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 60 | 20250314 | 192300 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 61 | 20250314 | 192200 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 62 | 20250314 | 192100 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 40724 |
| 63 | 20250314 | 192000 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 64 | 20250314 | 191900 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 65 | 20250314 | 191800 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 66 | 20250314 | 191700 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 67 | 20250314 | 191600 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 68 | 20250314 | 191500 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 69 | 20250314 | 191400 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 70 | 20250314 | 191300 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 71 | 20250314 | 191200 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 72 | 20250314 | 191100 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 73 | 20250314 | 191000 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 74 | 20250314 | 190900 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 75 | 20250314 | 190800 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 76 | 20250314 | 190700 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 77 | 20250314 | 190600 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 78 | 20250314 | 190500 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 79 | 20250314 | 190400 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 80 | 20250314 | 190300 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 81 | 20250314 | 190200 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 82 | 20250314 | 190100 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 83 | 20250314 | 190000 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 84 | 20250314 | 185900 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 85 | 20250314 | 185800 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 86 | 20250314 | 185700 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 87 | 20250314 | 185600 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 88 | 20250314 | 185500 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 89 | 20250314 | 185400 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 90 | 20250314 | 185300 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 91 | 20250314 | 185200 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 92 | 20250314 | 185100 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 40724 |
| 93 | 20250314 | 185000 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 94 | 20250314 | 184900 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 95 | 20250314 | 184800 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 96 | 20250314 | 184700 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 97 | 20250314 | 184600 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 98 | 20250314 | 184500 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 99 | 20250314 | 184400 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 100 | 20250314 | 184300 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 101 | 20250314 | 184200 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 102 | 20250314 | 184100 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 103 | 20250314 | 184000 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 104 | 20250314 | 183900 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 105 | 20250314 | 183800 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 106 | 20250314 | 183700 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 107 | 20250314 | 183600 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 108 | 20250314 | 183500 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 109 | 20250314 | 183400 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 110 | 20250314 | 183300 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 111 | 20250314 | 183200 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 112 | 20250314 | 183100 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 113 | 20250314 | 183000 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 114 | 20250314 | 182900 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 115 | 20250314 | 182800 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 116 | 20250314 | 182700 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 117 | 20250314 | 182600 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 118 | 20250314 | 182500 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 119 | 20250314 | 182400 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 120 | 20250314 | 182300 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 121 | 20250314 | 182200 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 122 | 20250314 | 182100 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 40724 |
| 123 | 20250314 | 182000 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 124 | 20250314 | 181900 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 125 | 20250314 | 181800 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 126 | 20250314 | 181700 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 127 | 20250314 | 181600 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 128 | 20250314 | 181500 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 129 | 20250314 | 181400 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 130 | 20250314 | 181300 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 131 | 20250314 | 181200 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 132 | 20250314 | 181100 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 133 | 20250314 | 181000 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 134 | 20250314 | 180900 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 135 | 20250314 | 180800 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 136 | 20250314 | 180700 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 137 | 20250314 | 180600 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 138 | 20250314 | 180500 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 139 | 20250314 | 180400 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 140 | 20250314 | 180300 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 141 | 20250314 | 180200 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 142 | 20250314 | 180100 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 143 | 20250314 | 180000 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 144 | 20250314 | 175900 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 145 | 20250314 | 175800 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 146 | 20250314 | 175700 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 147 | 20250314 | 175600 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 148 | 20250314 | 175500 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 149 | 20250314 | 175400 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 150 | 20250314 | 175300 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 151 | 20250314 | 175200 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 152 | 20250314 | 175100 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 40724 |
| 153 | 20250314 | 175000 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 154 | 20250314 | 174900 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 155 | 20250314 | 174800 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 156 | 20250314 | 174700 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 157 | 20250314 | 174600 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 158 | 20250314 | 174500 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 159 | 20250314 | 174400 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 160 | 20250314 | 174300 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 161 | 20250314 | 174200 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 162 | 20250314 | 174100 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 163 | 20250314 | 174000 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 164 | 20250314 | 173900 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 165 | 20250314 | 173800 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 166 | 20250314 | 173700 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 167 | 20250314 | 173600 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 168 | 20250314 | 173500 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 169 | 20250314 | 173400 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 170 | 20250314 | 173300 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 171 | 20250314 | 173200 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 172 | 20250314 | 173100 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 173 | 20250314 | 173000 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 174 | 20250314 | 172900 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 175 | 20250314 | 172800 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 176 | 20250314 | 172700 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 177 | 20250314 | 172600 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 178 | 20250314 | 172500 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 179 | 20250314 | 172400 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 180 | 20250314 | 172300 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 181 | 20250314 | 172200 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 182 | 20250314 | 172100 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 40724 |
| 183 | 20250314 | 172000 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 184 | 20250314 | 171900 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 185 | 20250314 | 171800 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 186 | 20250314 | 171700 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 187 | 20250314 | 171600 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 188 | 20250314 | 171500 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 189 | 20250314 | 171400 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 190 | 20250314 | 171300 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 191 | 20250314 | 171200 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 192 | 20250314 | 171100 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 193 | 20250314 | 171000 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 194 | 20250314 | 170900 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 195 | 20250314 | 170800 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 196 | 20250314 | 170700 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 197 | 20250314 | 170600 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 198 | 20250314 | 170500 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 199 | 20250314 | 170400 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 200 | 20250314 | 170300 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 201 | 20250314 | 170200 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 202 | 20250314 | 170100 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 203 | 20250314 | 170000 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 204 | 20250314 | 165900 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 205 | 20250314 | 165800 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 206 | 20250314 | 165700 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 207 | 20250314 | 165600 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 208 | 20250314 | 165500 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 209 | 20250314 | 165400 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 210 | 20250314 | 165300 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 211 | 20250314 | 165200 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 212 | 20250314 | 165100 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 40724 |
| 213 | 20250314 | 165000 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 214 | 20250314 | 164900 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 215 | 20250314 | 164800 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 216 | 20250314 | 164700 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 217 | 20250314 | 164600 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 218 | 20250314 | 164500 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 219 | 20250314 | 164400 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 220 | 20250314 | 164300 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 221 | 20250314 | 164200 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 222 | 20250314 | 164100 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 223 | 20250314 | 164000 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 224 | 20250314 | 163900 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 225 | 20250314 | 163800 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 226 | 20250314 | 163700 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 227 | 20250314 | 163600 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 228 | 20250314 | 163500 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 229 | 20250314 | 163400 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 230 | 20250314 | 163300 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 231 | 20250314 | 163200 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 232 | 20250314 | 163100 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 233 | 20250314 | 163000 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 234 | 20250314 | 162900 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 235 | 20250314 | 162800 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 236 | 20250314 | 162700 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 237 | 20250314 | 162600 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 238 | 20250314 | 162500 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 239 | 20250314 | 162400 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 240 | 20250314 | 162300 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 241 | 20250314 | 162200 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 242 | 20250314 | 162100 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 40724 |
| 243 | 20250314 | 162000 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 244 | 20250314 | 161900 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 245 | 20250314 | 161800 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 246 | 20250314 | 161700 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 247 | 20250314 | 161600 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 248 | 20250314 | 161500 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 249 | 20250314 | 161400 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 250 | 20250314 | 161300 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 251 | 20250314 | 161200 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 252 | 20250314 | 161100 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 253 | 20250314 | 161000 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 254 | 20250314 | 160900 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 255 | 20250314 | 160800 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 256 | 20250314 | 160700 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 257 | 20250314 | 160600 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 258 | 20250314 | 160500 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 259 | 20250314 | 160400 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 260 | 20250314 | 160300 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 261 | 20250314 | 160200 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 262 | 20250314 | 160100 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 263 | 20250314 | 160000 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 264 | 20250314 | 155900 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 265 | 20250314 | 155800 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 266 | 20250314 | 155700 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 267 | 20250314 | 155600 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 268 | 20250314 | 155500 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 269 | 20250314 | 155400 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 270 | 20250314 | 155300 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 271 | 20250314 | 155200 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 272 | 20250314 | 155100 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 40724 |
| 273 | 20250314 | 155000 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 274 | 20250314 | 154900 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 275 | 20250314 | 154800 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 276 | 20250314 | 154700 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 277 | 20250314 | 154600 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 278 | 20250314 | 154500 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 279 | 20250314 | 154400 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 280 | 20250314 | 154300 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 281 | 20250314 | 154200 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 282 | 20250314 | 154100 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 283 | 20250314 | 154000 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 284 | 20250314 | 153900 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 285 | 20250314 | 153800 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 286 | 20250314 | 153700 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 287 | 20250314 | 153600 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 288 | 20250314 | 153500 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 289 | 20250314 | 153400 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 290 | 20250314 | 153300 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 291 | 20250314 | 153200 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 292 | 20250314 | 153100 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 0 |
| 293 | 20250314 | 153000 | 122139792435 | 15790 | 15790 | 15790 | 15790 | 40724 |
| 294 | 20250314 | 152900 | 121496760475 | 15790 | 15790 | 15790 | 15790 | 0 |
| 295 | 20250314 | 152800 | 121496760475 | 15790 | 15790 | 15790 | 15790 | 0 |
| 296 | 20250314 | 152700 | 121496760475 | 15790 | 15790 | 15790 | 15790 | 0 |
| 297 | 20250314 | 152600 | 121496760475 | 15790 | 15790 | 15790 | 15790 | 0 |
| 298 | 20250314 | 152500 | 121496760475 | 15790 | 15790 | 15790 | 15790 | 0 |
| 299 | 20250314 | 152400 | 121496760475 | 15790 | 15790 | 15790 | 15790 | 0 |
| 300 | 20250314 | 152300 | 121496760475 | 15790 | 15790 | 15790 | 15790 | 0 |
| 301 | 20250314 | 152200 | 121496760475 | 15790 | 15790 | 15790 | 15790 | 0 |
| 302 | 20250314 | 152100 | 121496760475 | 15790 | 15790 | 15790 | 15790 | 0 |
| 303 | 20250314 | 152000 | 121496760475 | 15790 | 15790 | 15790 | 15790 | 0 |
| 304 | 20250314 | 151900 | 121496760475 | 15790 | 15840 | 15890 | 15730 | 20902 |
| 305 | 20250314 | 151800 | 121166362415 | 15880 | 15900 | 15920 | 15830 | 17383 |
| 306 | 20250314 | 151700 | 120890406050 | 15910 | 15880 | 15940 | 15870 | 30440 |
| 307 | 20250314 | 151600 | 120406143560 | 15880 | 15830 | 15880 | 15830 | 15609 |
| 308 | 20250314 | 151500 | 120158572930 | 15830 | 15820 | 15840 | 15810 | 7478 |
| 309 | 20250314 | 151400 | 120040243270 | 15810 | 15790 | 15820 | 15780 | 14239 |
| 310 | 20250314 | 151300 | 119815260900 | 15790 | 15790 | 15800 | 15780 | 7751 |
| 311 | 20250314 | 151200 | 119692865485 | 15790 | 15770 | 15800 | 15770 | 4480 |
| 312 | 20250314 | 151100 | 119622126775 | 15780 | 15770 | 15790 | 15760 | 4823 |
| 313 | 20250314 | 151000 | 119546015055 | 15770 | 15710 | 15780 | 15710 | 8025 |
| 314 | 20250314 | 150900 | 119419671305 | 15710 | 15700 | 15720 | 15700 | 3885 |
| 315 | 20250314 | 150800 | 119358647075 | 15705 | 15710 | 15720 | 15700 | 3640 |
| 316 | 20250314 | 150700 | 119301462370 | 15710 | 15700 | 15710 | 15680 | 4878 |
| 317 | 20250314 | 150600 | 119224885990 | 15700 | 15680 | 15700 | 15670 | 3473 |
| 318 | 20250314 | 150500 | 119170396405 | 15680 | 15710 | 15710 | 15670 | 5198 |
| 319 | 20250314 | 150400 | 119088891825 | 15690 | 15695 | 15730 | 15680 | 3356 |
| 320 | 20250314 | 150300 | 119036194455 | 15690 | 15740 | 15740 | 15680 | 11756 |
| 321 | 20250314 | 150200 | 118851595520 | 15740 | 15760 | 15770 | 15730 | 3387 |
| 322 | 20250314 | 150100 | 118798260780 | 15760 | 15750 | 15790 | 15740 | 2849 |
| 323 | 20250314 | 150000 | 118753376140 | 15750 | 15820 | 15820 | 15750 | 9000 |
| 324 | 20250314 | 145900 | 118611232590 | 15810 | 15820 | 15860 | 15810 | 17991 |
| 325 | 20250314 | 145800 | 118326254610 | 15830 | 15800 | 15830 | 15780 | 10350 |
| 326 | 20250314 | 145700 | 118162612265 | 15780 | 15780 | 15800 | 15760 | 6631 |
| 327 | 20250314 | 145600 | 118057932420 | 15770 | 15740 | 15770 | 15740 | 2774 |
| 328 | 20250314 | 145500 | 118014209600 | 15740 | 15790 | 15790 | 15720 | 4121 |
| 329 | 20250314 | 145400 | 117949285730 | 15790 | 15800 | 15810 | 15760 | 2641 |
| 330 | 20250314 | 145300 | 117907565730 | 15800 | 15790 | 15820 | 15710 | 10332 |
| 331 | 20250314 | 145200 | 117744409550 | 15790 | 15780 | 15790 | 15730 | 6284 |
| 332 | 20250314 | 145100 | 117645303595 | 15780 | 15790 | 15800 | 15760 | 5265 |
| 333 | 20250314 | 145000 | 117562170245 | 15790 | 15700 | 15790 | 15700 | 7622 |
| 334 | 20250314 | 144900 | 117442058235 | 15700 | 15660 | 15730 | 15660 | 2601 |
| 335 | 20250314 | 144800 | 117401202565 | 15660 | 15710 | 15710 | 15650 | 5209 |
| 336 | 20250314 | 144700 | 117319569395 | 15710 | 15740 | 15750 | 15680 | 3830 |
| 337 | 20250314 | 144600 | 117259350555 | 15740 | 15730 | 15740 | 15710 | 1783 |
| 338 | 20250314 | 144500 | 117231304840 | 15730 | 15680 | 15760 | 15670 | 9666 |
| 339 | 20250314 | 144400 | 117079491980 | 15680 | 15700 | 15700 | 15670 | 2992 |
| 340 | 20250314 | 144300 | 117032562870 | 15690 | 15700 | 15700 | 15690 | 2777 |
| 341 | 20250314 | 144200 | 116988967755 | 15690 | 15680 | 15690 | 15670 | 1807 |
| 342 | 20250314 | 144100 | 116960625145 | 15680 | 15680 | 15690 | 15660 | 4194 |
| 343 | 20250314 | 144000 | 116894891805 | 15680 | 15720 | 15720 | 15680 | 1731 |
| 344 | 20250314 | 143900 | 116867716445 | 15720 | 15660 | 15750 | 15650 | 10072 |
| 345 | 20250314 | 143800 | 116709766585 | 15660 | 15680 | 15690 | 15650 | 5061 |
| 346 | 20250314 | 143700 | 116630455745 | 15680 | 15700 | 15710 | 15680 | 3727 |
| 347 | 20250314 | 143600 | 116571958335 | 15700 | 15750 | 15760 | 15700 | 11436 |
| 348 | 20250314 | 143500 | 116391945535 | 15750 | 15800 | 15800 | 15750 | 6691 |
| 349 | 20250314 | 143400 | 116286494965 | 15800 | 15800 | 15820 | 15790 | 4505 |
| 350 | 20250314 | 143300 | 116215307635 | 15800 | 15820 | 15830 | 15800 | 4476 |
| 351 | 20250314 | 143200 | 116144556005 | 15830 | 15820 | 15840 | 15800 | 5682 |
| 352 | 20250314 | 143100 | 116054666210 | 15820 | 15810 | 15840 | 15800 | 8080 |
| 353 | 20250314 | 143000 | 115926809800 | 15810 | 15780 | 15840 | 15780 | 14515 |
| 354 | 20250314 | 142900 | 115697282030 | 15780 | 15750 | 15790 | 15750 | 5010 |
| 355 | 20250314 | 142800 | 115618262890 | 15760 | 15730 | 15770 | 15720 | 10728 |
| 356 | 20250314 | 142700 | 115449467495 | 15730 | 15720 | 15740 | 15710 | 8397 |
| 357 | 20250314 | 142600 | 115317426490 | 15710 | 15650 | 15710 | 15650 | 8554 |
| 358 | 20250314 | 142500 | 115183189990 | 15650 | 15640 | 15670 | 15610 | 3395 |
| 359 | 20250314 | 142400 | 115130105225 | 15640 | 15605 | 15650 | 15600 | 1929 |
| 360 | 20250314 | 142300 | 115100000800 | 15605 | 15600 | 15620 | 15590 | 1750 |
| 361 | 20250314 | 142200 | 115072699380 | 15590 | 15580 | 15610 | 15560 | 7197 |
| 362 | 20250314 | 142100 | 114960573200 | 15580 | 15630 | 15635 | 15580 | 3736 |
| 363 | 20250314 | 142000 | 114902284975 | 15620 | 15680 | 15690 | 15620 | 5008 |
| 364 | 20250314 | 141900 | 114823913900 | 15650 | 15670 | 15680 | 15640 | 11491 |
| 365 | 20250314 | 141800 | 114643968320 | 15670 | 15630 | 15680 | 15630 | 5166 |
| 366 | 20250314 | 141700 | 114563080610 | 15630 | 15580 | 15640 | 15540 | 6615 |
| 367 | 20250314 | 141600 | 114459935580 | 15590 | 15530 | 15590 | 15520 | 6443 |
| 368 | 20250314 | 141500 | 114359741940 | 15520 | 15520 | 15530 | 15460 | 3415 |
| 369 | 20250314 | 141400 | 114306779780 | 15500 | 15440 | 15530 | 15440 | 5383 |
| 370 | 20250314 | 141300 | 114223550830 | 15440 | 15460 | 15470 | 15440 | 5206 |
| 371 | 20250314 | 141200 | 114143104005 | 15450 | 15360 | 15470 | 15350 | 8668 |
| 372 | 20250314 | 141100 | 114009599685 | 15360 | 15350 | 15400 | 15350 | 18580 |
| 373 | 20250314 | 141000 | 113724082910 | 15370 | 15530 | 15530 | 15355 | 18730 |
| 374 | 20250314 | 140900 | 113434830690 | 15510 | 15570 | 15570 | 15510 | 2864 |
| 375 | 20250314 | 140800 | 113390328750 | 15570 | 15510 | 15590 | 15510 | 7955 |
| 376 | 20250314 | 140700 | 113266641730 | 15510 | 15570 | 15580 | 15510 | 5758 |
| 377 | 20250314 | 140600 | 113177120200 | 15570 | 15550 | 15570 | 15540 | 3642 |
| 378 | 20250314 | 140500 | 113120466180 | 15540 | 15520 | 15570 | 15510 | 6355 |
| 379 | 20250314 | 140400 | 113021798610 | 15520 | 15540 | 15560 | 15520 | 6307 |
| 380 | 20250314 | 140300 | 112923767580 | 15550 | 15570 | 15580 | 15540 | 5202 |
| 381 | 20250314 | 140200 | 112842811085 | 15580 | 15500 | 15600 | 15470 | 10371 |
| 382 | 20250314 | 140100 | 112681531285 | 15470 | 15520 | 15550 | 15440 | 19923 |
| 383 | 20250314 | 140000 | 112372863865 | 15520 | 15650 | 15660 | 15500 | 26202 |
| 384 | 20250314 | 135900 | 111965181355 | 15650 | 15640 | 15680 | 15620 | 5313 |
| 385 | 20250314 | 135800 | 111882015060 | 15640 | 15630 | 15680 | 15600 | 9397 |
| 386 | 20250314 | 135700 | 111735234415 | 15630 | 15650 | 15680 | 15620 | 11294 |
| 387 | 20250314 | 135600 | 111558554305 | 15660 | 15710 | 15720 | 15570 | 31430 |
| 388 | 20250314 | 135500 | 111066970695 | 15720 | 15770 | 15770 | 15700 | 15532 |
| 389 | 20250314 | 135400 | 110822715760 | 15770 | 15790 | 15820 | 15750 | 2137 |
| 390 | 20250314 | 135300 | 110788994970 | 15770 | 15800 | 15820 | 15770 | 6801 |
| 391 | 20250314 | 135200 | 110681562305 | 15805 | 15820 | 15830 | 15790 | 2922 |
| 392 | 20250314 | 135100 | 110635339235 | 15780 | 15770 | 15810 | 15730 | 6181 |
| 393 | 20250314 | 135000 | 110537945695 | 15750 | 15750 | 15770 | 15730 | 7858 |
| 394 | 20250314 | 134900 | 110414209235 | 15750 | 15810 | 15810 | 15740 | 6646 |
| 395 | 20250314 | 134800 | 110309390940 | 15810 | 15800 | 15820 | 15790 | 4367 |
| 396 | 20250314 | 134700 | 110240376865 | 15810 | 15820 | 15830 | 15810 | 3267 |
| 397 | 20250314 | 134600 | 110188709875 | 15830 | 15720 | 15920 | 15720 | 7509 |
| 398 | 20250314 | 134500 | 110069855325 | 15710 | 15760 | 15770 | 15700 | 22295 |
| 399 | 20250314 | 134400 | 109719006825 | 15760 | 15910 | 15910 | 15760 | 19827 |
| 400 | 20250314 | 134300 | 109405369715 | 15920 | 15910 | 15920 | 15900 | 2449 |
| 401 | 20250314 | 134200 | 109366409805 | 15910 | 15920 | 15920 | 15910 | 2426 |
| 402 | 20250314 | 134100 | 109327800545 | 15920 | 15930 | 15940 | 15910 | 5050 |
| 403 | 20250314 | 134000 | 109247366785 | 15930 | 15900 | 15940 | 15900 | 5213 |
| 404 | 20250314 | 133900 | 109164338405 | 15900 | 15850 | 15900 | 15850 | 9551 |
| 405 | 20250314 | 133800 | 109012676675 | 15860 | 15860 | 15870 | 15840 | 3997 |
| 406 | 20250314 | 133700 | 108949313840 | 15850 | 15860 | 15870 | 15850 | 5005 |
| 407 | 20250314 | 133600 | 108869949440 | 15860 | 15860 | 15870 | 15850 | 4484 |
| 408 | 20250314 | 133500 | 108798837150 | 15860 | 15850 | 15890 | 15840 | 2854 |
| 409 | 20250314 | 133400 | 108753587380 | 15850 | 15880 | 15890 | 15830 | 11235 |
| 410 | 20250314 | 133300 | 108575401070 | 15880 | 15920 | 15920 | 15880 | 6528 |
| 411 | 20250314 | 133200 | 108471548670 | 15920 | 15915 | 15930 | 15900 | 1292 |
| 412 | 20250314 | 133100 | 108450987720 | 15920 | 15940 | 15950 | 15900 | 7918 |
| 413 | 20250314 | 133000 | 108324910320 | 15930 | 15940 | 15980 | 15920 | 2620 |
| 414 | 20250314 | 132900 | 108283155220 | 15940 | 15970 | 15990 | 15940 | 9070 |
| 415 | 20250314 | 132800 | 108138223125 | 15980 | 15900 | 16020 | 15890 | 33835 |
| 416 | 20250314 | 132700 | 107597433905 | 15890 | 15880 | 15910 | 15860 | 3586 |
| 417 | 20250314 | 132600 | 107540465255 | 15890 | 15910 | 15920 | 15860 | 3370 |
| 418 | 20250314 | 132500 | 107486886795 | 15920 | 15880 | 15920 | 15850 | 5482 |
| 419 | 20250314 | 132400 | 107399767725 | 15860 | 15900 | 15900 | 15840 | 3548 |
| 420 | 20250314 | 132300 | 107343449885 | 15900 | 15870 | 15910 | 15860 | 3113 |
| 421 | 20250314 | 132200 | 107293996565 | 15870 | 15880 | 15890 | 15860 | 5463 |
| 422 | 20250314 | 132100 | 107207255680 | 15890 | 15890 | 15900 | 15870 | 2077 |
| 423 | 20250314 | 132000 | 107174259940 | 15900 | 15800 | 15950 | 15790 | 9676 |
| 424 | 20250314 | 131900 | 107020506650 | 15800 | 15980 | 15980 | 15780 | 25402 |
| 425 | 20250314 | 131800 | 106616690985 | 15980 | 15940 | 15980 | 15930 | 20490 |
| 426 | 20250314 | 131700 | 106289606150 | 15930 | 15920 | 15940 | 15910 | 5493 |
| 427 | 20250314 | 131600 | 106202153590 | 15910 | 15930 | 15930 | 15900 | 5610 |
| 428 | 20250314 | 131500 | 106112843145 | 15930 | 15950 | 15950 | 15910 | 4031 |
| 429 | 20250314 | 131400 | 106048618145 | 15930 | 15930 | 15960 | 15930 | 6455 |
| 430 | 20250314 | 131300 | 105945658085 | 15930 | 15890 | 15960 | 15880 | 6306 |
| 431 | 20250314 | 131200 | 105845341095 | 15890 | 15940 | 15940 | 15890 | 10585 |
| 432 | 20250314 | 131100 | 105676939075 | 15920 | 15950 | 15980 | 15900 | 11087 |
| 433 | 20250314 | 131000 | 105500152585 | 15980 | 16010 | 16010 | 15890 | 17729 |
| 434 | 20250314 | 130900 | 105217302445 | 16010 | 16025 | 16030 | 15910 | 13855 |
| 435 | 20250314 | 130800 | 104995975325 | 16020 | 15920 | 16030 | 15890 | 26778 |
| 436 | 20250314 | 130700 | 104568474040 | 15920 | 15800 | 15940 | 15780 | 9032 |
| 437 | 20250314 | 130600 | 104425012710 | 15800 | 15810 | 15820 | 15770 | 9536 |
| 438 | 20250314 | 130500 | 104274358390 | 15820 | 15830 | 15840 | 15780 | 14927 |
| 439 | 20250314 | 130400 | 104038444430 | 15840 | 15830 | 15860 | 15820 | 6128 |
| 440 | 20250314 | 130300 | 103941424680 | 15830 | 15930 | 15940 | 15800 | 24049 |
| 441 | 20250314 | 130200 | 103560422755 | 15930 | 15950 | 15950 | 15890 | 10842 |
| 442 | 20250314 | 130100 | 103387845225 | 15950 | 15930 | 15960 | 15920 | 12473 |
| 443 | 20250314 | 130000 | 103188908815 | 15930 | 15870 | 15960 | 15870 | 6407 |
| 444 | 20250314 | 125900 | 103087039385 | 15870 | 15890 | 15960 | 15870 | 21533 |
| 445 | 20250314 | 125800 | 102744659615 | 15880 | 15910 | 16050 | 15880 | 85097 |
| 446 | 20250314 | 125700 | 101384644225 | 15910 | 15870 | 15910 | 15870 | 12150 |
| 447 | 20250314 | 125600 | 101191525260 | 15870 | 15860 | 15870 | 15810 | 4074 |
| 448 | 20250314 | 125500 | 101126939960 | 15860 | 15860 | 15880 | 15780 | 10448 |
| 449 | 20250314 | 125400 | 100961249390 | 15860 | 15810 | 15860 | 15760 | 6768 |
| 450 | 20250314 | 125300 | 100854257900 | 15810 | 15860 | 15870 | 15800 | 6204 |
| 451 | 20250314 | 125200 | 100756061450 | 15870 | 15880 | 15910 | 15810 | 17221 |
| 452 | 20250314 | 125100 | 100482503990 | 15880 | 15830 | 15880 | 15830 | 17290 |
| 453 | 20250314 | 125000 | 100208272420 | 15830 | 15720 | 15840 | 15720 | 13599 |
| 454 | 20250314 | 124900 | 99993709350 | 15720 | 15720 | 15730 | 15710 | 3567 |
| 455 | 20250314 | 124800 | 99937640180 | 15720 | 15740 | 15750 | 15720 | 1750 |
| 456 | 20250314 | 124700 | 99910099030 | 15740 | 15720 | 15740 | 15720 | 1853 |
| 457 | 20250314 | 124600 | 99880963320 | 15720 | 15800 | 15800 | 15720 | 5502 |
| 458 | 20250314 | 124500 | 99794276590 | 15780 | 15760 | 15800 | 15750 | 2434 |
| 459 | 20250314 | 124400 | 99755886000 | 15750 | 15760 | 15780 | 15750 | 3083 |
| 460 | 20250314 | 124300 | 99707292310 | 15750 | 15770 | 15790 | 15750 | 3307 |
| 461 | 20250314 | 124200 | 99655149870 | 15780 | 15710 | 15780 | 15700 | 4320 |
| 462 | 20250314 | 124100 | 99587231280 | 15710 | 15725 | 15760 | 15700 | 9902 |
| 463 | 20250314 | 124000 | 99431665600 | 15720 | 15780 | 15780 | 15720 | 7261 |
| 464 | 20250314 | 123900 | 99317356650 | 15780 | 15820 | 15830 | 15780 | 4497 |
| 465 | 20250314 | 123800 | 99246290090 | 15810 | 15830 | 15840 | 15810 | 5480 |
| 466 | 20250314 | 123700 | 99159581295 | 15820 | 15840 | 15850 | 15820 | 2232 |
| 467 | 20250314 | 123600 | 99124246065 | 15840 | 15830 | 15840 | 15800 | 3376 |
| 468 | 20250314 | 123500 | 99070839755 | 15840 | 15850 | 15880 | 15830 | 9152 |
| 469 | 20250314 | 123400 | 98925725960 | 15840 | 15760 | 15850 | 15760 | 7137 |
| 470 | 20250314 | 123300 | 98812927125 | 15760 | 15770 | 15780 | 15750 | 1348 |
| 471 | 20250314 | 123200 | 98791668415 | 15770 | 15750 | 15790 | 15750 | 1849 |
| 472 | 20250314 | 123100 | 98762528575 | 15790 | 15740 | 15790 | 15720 | 7832 |
| 473 | 20250314 | 123000 | 98639293815 | 15750 | 15790 | 15810 | 15750 | 4424 |
| 474 | 20250314 | 122900 | 98569481325 | 15790 | 15800 | 15820 | 15730 | 5840 |
| 475 | 20250314 | 122800 | 98477358990 | 15810 | 15795 | 15830 | 15790 | 4265 |
| 476 | 20250314 | 122700 | 98409937240 | 15800 | 15745 | 15800 | 15730 | 6571 |
| 477 | 20250314 | 122600 | 98306378990 | 15750 | 15795 | 15800 | 15750 | 5799 |
| 478 | 20250314 | 122500 | 98214878030 | 15800 | 15790 | 15800 | 15780 | 4068 |
| 479 | 20250314 | 122400 | 98150636060 | 15800 | 15750 | 15800 | 15740 | 5920 |
| 480 | 20250314 | 122300 | 98057335385 | 15750 | 15790 | 15800 | 15750 | 6097 |
| 481 | 20250314 | 122200 | 97961142105 | 15800 | 15830 | 15860 | 15790 | 10780 |
| 482 | 20250314 | 122100 | 97790597950 | 15840 | 15920 | 15930 | 15820 | 14950 |
| 483 | 20250314 | 122000 | 97552987125 | 15920 | 15830 | 15950 | 15820 | 21604 |
| 484 | 20250314 | 121900 | 97209479095 | 15830 | 15800 | 15880 | 15750 | 14953 |
| 485 | 20250314 | 121800 | 96972881915 | 15800 | 15810 | 15820 | 15695 | 13633 |
| 486 | 20250314 | 121700 | 96757985485 | 15810 | 15770 | 15810 | 15740 | 14145 |
| 487 | 20250314 | 121600 | 96534743960 | 15760 | 15730 | 15800 | 15720 | 12518 |
| 488 | 20250314 | 121500 | 96337317940 | 15730 | 15560 | 15750 | 15550 | 16873 |
| 489 | 20250314 | 121400 | 96073509280 | 15570 | 15620 | 15620 | 15550 | 4867 |
| 490 | 20250314 | 121300 | 95997698275 | 15600 | 15620 | 15630 | 15590 | 4981 |
| 491 | 20250314 | 121200 | 95919916545 | 15630 | 15590 | 15630 | 15560 | 4092 |
| 492 | 20250314 | 121100 | 95856064625 | 15580 | 15560 | 15580 | 15540 | 7087 |
| 493 | 20250314 | 121000 | 95745796375 | 15560 | 15590 | 15590 | 15540 | 12541 |
| 494 | 20250314 | 120900 | 95550635015 | 15590 | 15630 | 15630 | 15580 | 9350 |
| 495 | 20250314 | 120800 | 95404742355 | 15630 | 15630 | 15640 | 15610 | 4440 |
| 496 | 20250314 | 120700 | 95335351070 | 15630 | 15580 | 15630 | 15550 | 26604 |
| 497 | 20250314 | 120600 | 94920633350 | 15580 | 15650 | 15660 | 15580 | 27607 |
| 498 | 20250314 | 120500 | 94489580320 | 15650 | 15740 | 15740 | 15650 | 15862 |
| 499 | 20250314 | 120400 | 94240859650 | 15740 | 15800 | 15800 | 15730 | 9577 |
| 500 | 20250314 | 120300 | 94089957505 | 15800 | 15830 | 15840 | 15790 | 9669 |
| 501 | 20250314 | 120200 | 93937053665 | 15830 | 15740 | 15830 | 15730 | 11940 |
| 502 | 20250314 | 120100 | 93748675105 | 15740 | 15680 | 15790 | 15670 | 6937 |
| 503 | 20250314 | 120000 | 93639590795 | 15700 | 15690 | 15700 | 15660 | 15434 |
| 504 | 20250314 | 115900 | 93397653675 | 15680 | 15660 | 15700 | 15660 | 15137 |
| 505 | 20250314 | 115800 | 93160343680 | 15660 | 15800 | 15850 | 15650 | 38836 |
| 506 | 20250314 | 115700 | 92549553175 | 15810 | 15905 | 15910 | 15770 | 35026 |
| 507 | 20250314 | 115600 | 91994402965 | 15910 | 15990 | 16000 | 15900 | 27625 |
| 508 | 20250314 | 115500 | 91554018070 | 15990 | 16000 | 16000 | 15940 | 18173 |
| 509 | 20250314 | 115400 | 91263562130 | 16000 | 15910 | 16000 | 15900 | 25228 |
| 510 | 20250314 | 115300 | 90860938740 | 15900 | 15890 | 15930 | 15890 | 11685 |
| 511 | 20250314 | 115200 | 90675154375 | 15890 | 15940 | 15970 | 15890 | 18778 |
| 512 | 20250314 | 115100 | 90376068440 | 15930 | 16000 | 16000 | 15910 | 23184 |
| 513 | 20250314 | 115000 | 90005999585 | 16000 | 15920 | 16000 | 15920 | 42489 |
| 514 | 20250314 | 114900 | 89327538330 | 15920 | 15840 | 15940 | 15810 | 22317 |
| 515 | 20250314 | 114800 | 88972780075 | 15850 | 15830 | 15870 | 15760 | 16347 |
| 516 | 20250314 | 114700 | 88714047525 | 15830 | 15760 | 15850 | 15760 | 9477 |
| 517 | 20250314 | 114600 | 88564134410 | 15770 | 15770 | 15790 | 15750 | 15699 |
| 518 | 20250314 | 114500 | 88316630155 | 15780 | 15840 | 15850 | 15770 | 19724 |
| 519 | 20250314 | 114400 | 88004744450 | 15830 | 15850 | 15870 | 15820 | 17263 |
| 520 | 20250314 | 114300 | 87731178195 | 15850 | 15840 | 15910 | 15770 | 19910 |
| 521 | 20250314 | 114200 | 87415750355 | 15830 | 15900 | 15950 | 15820 | 55067 |
| 522 | 20250314 | 114100 | 86539691460 | 15900 | 15850 | 15900 | 15810 | 32662 |
| 523 | 20250314 | 114000 | 86021262595 | 15850 | 15730 | 15910 | 15710 | 64854 |
| 524 | 20250314 | 113900 | 84995203975 | 15730 | 15700 | 15750 | 15670 | 15654 |
| 525 | 20250314 | 113800 | 84749144430 | 15700 | 15650 | 15700 | 15650 | 11194 |
| 526 | 20250314 | 113700 | 84573765680 | 15660 | 15700 | 15700 | 15660 | 10284 |
| 527 | 20250314 | 113600 | 84412571265 | 15700 | 15740 | 15740 | 15680 | 10029 |
| 528 | 20250314 | 113500 | 84255002775 | 15740 | 15740 | 15750 | 15680 | 17662 |
| 529 | 20250314 | 113400 | 83977328505 | 15740 | 15690 | 15780 | 15660 | 29607 |
| 530 | 20250314 | 113300 | 83511318735 | 15720 | 15630 | 15720 | 15610 | 11807 |
| 531 | 20250314 | 113200 | 83326219110 | 15620 | 15600 | 15650 | 15600 | 6666 |
| 532 | 20250314 | 113100 | 83222105425 | 15600 | 15650 | 15650 | 15600 | 10915 |
| 533 | 20250314 | 113000 | 83051644705 | 15650 | 15580 | 15660 | 15570 | 6351 |
| 534 | 20250314 | 112900 | 82952463545 | 15580 | 15740 | 15750 | 15570 | 25880 |
| 535 | 20250314 | 112800 | 82546237740 | 15730 | 15660 | 15740 | 15650 | 31397 |
| 536 | 20250314 | 112700 | 82052979380 | 15660 | 15570 | 15660 | 15570 | 15665 |
| 537 | 20250314 | 112600 | 81808285845 | 15560 | 15580 | 15590 | 15550 | 6078 |
| 538 | 20250314 | 112500 | 81713611285 | 15570 | 15510 | 15590 | 15510 | 6772 |
| 539 | 20250314 | 112400 | 81608347095 | 15520 | 15510 | 15520 | 15500 | 10290 |
| 540 | 20250314 | 112300 | 81448814645 | 15510 | 15520 | 15540 | 15500 | 14110 |
| 541 | 20250314 | 112200 | 81229898885 | 15530 | 15560 | 15590 | 15510 | 13026 |
| 542 | 20250314 | 112100 | 81027407205 | 15560 | 15570 | 15630 | 15560 | 10129 |
| 543 | 20250314 | 112000 | 80869412670 | 15580 | 15530 | 15600 | 15520 | 11537 |
| 544 | 20250314 | 111900 | 80689943220 | 15540 | 15600 | 15620 | 15510 | 24024 |
| 545 | 20250314 | 111800 | 80316374060 | 15590 | 15670 | 15690 | 15570 | 35246 |
| 546 | 20250314 | 111700 | 79765287680 | 15690 | 15670 | 15720 | 15650 | 32553 |
| 547 | 20250314 | 111600 | 79254545560 | 15660 | 15690 | 15750 | 15630 | 57323 |
| 548 | 20250314 | 111500 | 78355936750 | 15690 | 15540 | 15700 | 15540 | 42841 |
| 549 | 20250314 | 111400 | 77686326810 | 15530 | 15480 | 15530 | 15460 | 17005 |
| 550 | 20250314 | 111300 | 77422867350 | 15480 | 15490 | 15490 | 15450 | 3503 |
| 551 | 20250314 | 111200 | 77368650570 | 15480 | 15430 | 15490 | 15370 | 11441 |
| 552 | 20250314 | 111100 | 77192199800 | 15430 | 15550 | 15550 | 15410 | 17526 |
| 553 | 20250314 | 111000 | 76921109090 | 15530 | 15480 | 15550 | 15480 | 24389 |
| 554 | 20250314 | 110900 | 76542855375 | 15480 | 15360 | 15480 | 15360 | 9984 |
| 555 | 20250314 | 110800 | 76388731945 | 15360 | 15400 | 15400 | 15360 | 6832 |
| 556 | 20250314 | 110700 | 76283638815 | 15390 | 15410 | 15440 | 15370 | 11484 |
| 557 | 20250314 | 110600 | 76106912345 | 15410 | 15460 | 15480 | 15400 | 11862 |
| 558 | 20250314 | 110500 | 75923559765 | 15460 | 15410 | 15460 | 15400 | 15831 |
| 559 | 20250314 | 110400 | 75679315395 | 15410 | 15390 | 15420 | 15380 | 5396 |
| 560 | 20250314 | 110300 | 75596220115 | 15390 | 15460 | 15460 | 15360 | 12333 |
| 561 | 20250314 | 110200 | 75406119135 | 15455 | 15390 | 15460 | 15390 | 13787 |
| 562 | 20250314 | 110100 | 75193268115 | 15410 | 15340 | 15450 | 15340 | 21650 |
| 563 | 20250314 | 110000 | 74859695865 | 15340 | 15330 | 15360 | 15320 | 10961 |
| 564 | 20250314 | 105900 | 74691564970 | 15340 | 15360 | 15370 | 15320 | 9642 |
| 565 | 20250314 | 105800 | 74543638835 | 15360 | 15280 | 15380 | 15280 | 16656 |
| 566 | 20250314 | 105700 | 74288241015 | 15280 | 15260 | 15280 | 15260 | 2441 |
| 567 | 20250314 | 105600 | 74250955115 | 15260 | 15250 | 15270 | 15220 | 1947 |
| 568 | 20250314 | 105500 | 74221244145 | 15220 | 15210 | 15250 | 15190 | 1804 |
| 569 | 20250314 | 105400 | 74193791965 | 15200 | 15250 | 15270 | 15200 | 10144 |
| 570 | 20250314 | 105300 | 74039189445 | 15250 | 15220 | 15250 | 15200 | 3824 |
| 571 | 20250314 | 105200 | 73980949995 | 15210 | 15150 | 15220 | 15150 | 3151 |
| 572 | 20250314 | 105100 | 73933093645 | 15150 | 15230 | 15230 | 15130 | 12251 |
| 573 | 20250314 | 105000 | 73747160745 | 15230 | 15210 | 15240 | 15200 | 1871 |
| 574 | 20250314 | 104900 | 73718685425 | 15230 | 15220 | 15240 | 15200 | 4063 |
| 575 | 20250314 | 104800 | 73656876405 | 15220 | 15220 | 15260 | 15210 | 4634 |
| 576 | 20250314 | 104700 | 73586242680 | 15220 | 15160 | 15220 | 15160 | 4570 |
| 577 | 20250314 | 104600 | 73516888460 | 15160 | 15195 | 15210 | 15160 | 9538 |
| 578 | 20250314 | 104500 | 73372049935 | 15200 | 15210 | 15240 | 15180 | 12527 |
| 579 | 20250314 | 104400 | 73181624960 | 15210 | 15250 | 15260 | 15200 | 9844 |
| 580 | 20250314 | 104300 | 73031692695 | 15260 | 15330 | 15340 | 15250 | 10045 |
| 581 | 20250314 | 104200 | 72878202975 | 15310 | 15410 | 15430 | 15300 | 22481 |
| 582 | 20250314 | 104100 | 72532700660 | 15410 | 15330 | 15430 | 15330 | 26289 |
| 583 | 20250314 | 104000 | 72128664455 | 15330 | 15220 | 15340 | 15220 | 8163 |
| 584 | 20250314 | 103900 | 72003901925 | 15210 | 15160 | 15220 | 15150 | 7923 |
| 585 | 20250314 | 103800 | 71883472725 | 15160 | 15220 | 15240 | 15160 | 21688 |
| 586 | 20250314 | 103700 | 71553960015 | 15240 | 15300 | 15320 | 15180 | 17879 |
| 587 | 20250314 | 103600 | 71281239660 | 15320 | 15360 | 15370 | 15260 | 20811 |
| 588 | 20250314 | 103500 | 70962300820 | 15370 | 15380 | 15380 | 15300 | 25299 |
| 589 | 20250314 | 103400 | 70573697905 | 15380 | 15180 | 15380 | 15170 | 41790 |
| 590 | 20250314 | 103300 | 69935545060 | 15200 | 15170 | 15200 | 15150 | 8322 |
| 591 | 20250314 | 103200 | 69809254005 | 15170 | 15180 | 15190 | 15140 | 10439 |
| 592 | 20250314 | 103100 | 69650986365 | 15190 | 15185 | 15205 | 15150 | 12325 |
| 593 | 20250314 | 103000 | 69463930505 | 15185 | 15130 | 15240 | 15110 | 19273 |
| 594 | 20250314 | 102900 | 69171004105 | 15130 | 15000 | 15140 | 15000 | 5854 |
| 595 | 20250314 | 102800 | 69082621195 | 15000 | 15110 | 15110 | 15000 | 5425 |
| 596 | 20250314 | 102700 | 69000871845 | 15100 | 15000 | 15110 | 14950 | 5710 |
| 597 | 20250314 | 102600 | 68914847470 | 14960 | 14920 | 15000 | 14920 | 6393 |
| 598 | 20250314 | 102500 | 68819131320 | 14920 | 14940 | 14970 | 14900 | 8573 |
| 599 | 20250314 | 102400 | 68691242840 | 14940 | 14920 | 14980 | 14910 | 5408 |
| 600 | 20250314 | 102300 | 68610464980 | 14920 | 15010 | 15010 | 14920 | 8866 |
| 601 | 20250314 | 102200 | 68477738910 | 15010 | 15000 | 15010 | 14990 | 2824 |
| 602 | 20250314 | 102100 | 68435378430 | 15000 | 15030 | 15030 | 14970 | 10770 |
| 603 | 20250314 | 102000 | 68273850340 | 15030 | 15080 | 15090 | 15030 | 4138 |
| 604 | 20250314 | 101900 | 68211575025 | 15070 | 15070 | 15100 | 15060 | 5196 |
| 605 | 20250314 | 101800 | 68133239785 | 15070 | 15070 | 15120 | 15040 | 7532 |
| 606 | 20250314 | 101700 | 68019703730 | 15090 | 15050 | 15110 | 15030 | 8663 |
| 607 | 20250314 | 101600 | 67889114060 | 15050 | 14940 | 15060 | 14930 | 11500 |
| 608 | 20250314 | 101500 | 67716506575 | 14920 | 14970 | 14990 | 14900 | 14987 |
| 609 | 20250314 | 101400 | 67492729345 | 14970 | 15030 | 15030 | 14950 | 10970 |
| 610 | 20250314 | 101300 | 67328186425 | 15030 | 15060 | 15080 | 15030 | 5531 |
| 611 | 20250314 | 101200 | 67244944905 | 15080 | 15100 | 15100 | 15040 | 7296 |
| 612 | 20250314 | 101100 | 67134960185 | 15090 | 15090 | 15120 | 15070 | 7194 |
| 613 | 20250314 | 101000 | 67026363255 | 15090 | 15160 | 15190 | 15080 | 18996 |
| 614 | 20250314 | 100900 | 66739074035 | 15160 | 15240 | 15250 | 15150 | 12478 |
| 615 | 20250314 | 100800 | 66549532380 | 15240 | 15230 | 15280 | 15200 | 18629 |
| 616 | 20250314 | 100700 | 66265593560 | 15240 | 15170 | 15240 | 15160 | 17105 |
| 617 | 20250314 | 100600 | 66005893320 | 15170 | 15190 | 15200 | 15150 | 8484 |
| 618 | 20250314 | 100500 | 65877222750 | 15170 | 15160 | 15230 | 15160 | 32382 |
| 619 | 20250314 | 100400 | 65385357495 | 15160 | 15205 | 15210 | 15110 | 31167 |
| 620 | 20250314 | 100300 | 64912651470 | 15200 | 15040 | 15200 | 15000 | 32347 |
| 621 | 20250314 | 100200 | 64423072905 | 15040 | 14900 | 15040 | 14900 | 18359 |
| 622 | 20250314 | 100100 | 64148230045 | 14900 | 14930 | 14950 | 14880 | 11312 |
| 623 | 20250314 | 100000 | 63979533735 | 14930 | 14930 | 14940 | 14880 | 12178 |
| 624 | 20250314 | 095900 | 63797965910 | 14920 | 14870 | 14940 | 14850 | 6778 |
| 625 | 20250314 | 095800 | 63696995570 | 14870 | 14940 | 14950 | 14850 | 18873 |
| 626 | 20250314 | 095700 | 63415520960 | 14960 | 14850 | 14960 | 14820 | 9232 |
| 627 | 20250314 | 095600 | 63278076940 | 14820 | 14860 | 14880 | 14800 | 16687 |
| 628 | 20250314 | 095500 | 63030542880 | 14860 | 14960 | 14960 | 14850 | 21660 |
| 629 | 20250314 | 095400 | 62707817970 | 14970 | 14940 | 14980 | 14920 | 21070 |
| 630 | 20250314 | 095300 | 62392677030 | 14940 | 14870 | 14940 | 14850 | 31334 |
| 631 | 20250314 | 095200 | 61926556885 | 14870 | 14880 | 14890 | 14810 | 33763 |
| 632 | 20250314 | 095100 | 61425315575 | 14890 | 14930 | 14940 | 14860 | 29064 |
| 633 | 20250314 | 095000 | 60992457375 | 14920 | 15030 | 15030 | 14800 | 80803 |
| 634 | 20250314 | 094900 | 59787254625 | 15020 | 15220 | 15270 | 15020 | 49296 |
| 635 | 20250314 | 094800 | 59042103235 | 15220 | 15390 | 15410 | 15200 | 34850 |
| 636 | 20250314 | 094700 | 58508596970 | 15370 | 15300 | 15420 | 15300 | 28436 |
| 637 | 20250314 | 094600 | 58071937690 | 15300 | 15350 | 15370 | 15270 | 51328 |
| 638 | 20250314 | 094500 | 57285407990 | 15340 | 15200 | 15350 | 15200 | 31663 |
| 639 | 20250314 | 094400 | 56801427800 | 15200 | 15120 | 15250 | 15100 | 61998 |
| 640 | 20250314 | 094300 | 55860898855 | 15120 | 15160 | 15170 | 15110 | 25729 |
| 641 | 20250314 | 094200 | 55471485220 | 15170 | 15190 | 15190 | 15110 | 34370 |
| 642 | 20250314 | 094100 | 54950877555 | 15190 | 15200 | 15240 | 15150 | 44400 |
| 643 | 20250314 | 094000 | 54276508460 | 15230 | 15330 | 15340 | 15150 | 85885 |
| 644 | 20250314 | 093900 | 52970400605 | 15330 | 15420 | 15480 | 15320 | 41879 |
| 645 | 20250314 | 093800 | 52324709140 | 15410 | 15500 | 15550 | 15340 | 79584 |
| 646 | 20250314 | 093700 | 51098340715 | 15500 | 15610 | 15620 | 15500 | 34399 |
| 647 | 20250314 | 093600 | 50563768460 | 15560 | 15660 | 15670 | 15520 | 69713 |
| 648 | 20250314 | 093500 | 49476760500 | 15650 | 15640 | 15790 | 15630 | 44382 |
| 649 | 20250314 | 093400 | 48780273125 | 15630 | 15820 | 15830 | 15630 | 66490 |
| 650 | 20250314 | 093300 | 47735871125 | 15830 | 15710 | 15870 | 15710 | 39960 |
| 651 | 20250314 | 093200 | 47105126150 | 15710 | 15960 | 16010 | 15600 | 134252 |
| 652 | 20250314 | 093100 | 44983725020 | 15960 | 16030 | 16170 | 15890 | 131796 |
| 653 | 20250314 | 093000 | 42871698005 | 16010 | 16180 | 16180 | 15950 | 145829 |
| 654 | 20250314 | 092900 | 40528890280 | 16170 | 15950 | 16190 | 15810 | 181548 |
| 655 | 20250314 | 092800 | 37628124345 | 15950 | 15650 | 16000 | 15630 | 167234 |
| 656 | 20250314 | 092700 | 34976297465 | 15650 | 15720 | 15770 | 15520 | 126906 |
| 657 | 20250314 | 092600 | 32991737060 | 15720 | 16050 | 16080 | 15700 | 319597 |
| 658 | 20250314 | 092500 | 27910917090 | 16080 | 15960 | 16090 | 15950 | 209889 |
| 659 | 20250314 | 092400 | 24552413250 | 15920 | 15920 | 15920 | 15920 | 0 |
| 660 | 20250314 | 092300 | 24552413250 | 15920 | 15820 | 15920 | 15700 | 110457 |
| 661 | 20250314 | 092200 | 22805216265 | 15800 | 15420 | 15900 | 15410 | 317319 |
| 662 | 20250314 | 092100 | 17839620520 | 15420 | 14990 | 15450 | 14960 | 265759 |
| 663 | 20250314 | 092000 | 13788418330 | 14990 | 14670 | 15040 | 14670 | 114125 |
| 664 | 20250314 | 091900 | 12086688065 | 14650 | 14670 | 14700 | 14610 | 22274 |
| 665 | 20250314 | 091800 | 11760416315 | 14670 | 14655 | 14720 | 14640 | 10268 |
| 666 | 20250314 | 091700 | 11609659820 | 14650 | 14680 | 14730 | 14620 | 31379 |
| 667 | 20250314 | 091600 | 11149265345 | 14660 | 14730 | 14810 | 14620 | 51904 |
| 668 | 20250314 | 091500 | 10385237405 | 14730 | 14630 | 14830 | 14630 | 97522 |
| 669 | 20250314 | 091400 | 8947826305 | 14630 | 14690 | 14700 | 14560 | 23687 |
| 670 | 20250314 | 091300 | 8600923940 | 14670 | 14560 | 14700 | 14530 | 33043 |
| 671 | 20250314 | 091200 | 8118199905 | 14550 | 14480 | 14590 | 14440 | 24091 |
| 672 | 20250314 | 091100 | 7767676350 | 14450 | 14400 | 14480 | 14350 | 26097 |
| 673 | 20250314 | 091000 | 7392202260 | 14400 | 14450 | 14480 | 14380 | 16041 |
| 674 | 20250314 | 090900 | 7160959260 | 14500 | 14460 | 14530 | 14400 | 28884 |
| 675 | 20250314 | 090800 | 6743451595 | 14460 | 14450 | 14480 | 14420 | 12864 |
| 676 | 20250314 | 090700 | 6557521895 | 14420 | 14440 | 14480 | 14400 | 20909 |
| 677 | 20250314 | 090600 | 6255684480 | 14460 | 14370 | 14500 | 14360 | 15067 |
| 678 | 20250314 | 090500 | 6038207165 | 14370 | 14620 | 14670 | 14300 | 61068 |
| 679 | 20250314 | 090400 | 5158664875 | 14620 | 14550 | 14770 | 14550 | 131628 |
| 680 | 20250314 | 090300 | 3229372280 | 14550 | 14440 | 14550 | 14420 | 34773 |
| 681 | 20250314 | 090200 | 2725705915 | 14420 | 14510 | 14510 | 14360 | 39534 |
| 682 | 20250314 | 090100 | 2155006060 | 14480 | 14490 | 14520 | 14450 | 45817 |
| 683 | 20250314 | 090000 | 1491620800 | 14480 | 14480 | 14570 | 14400 | 102403 |