33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 195800 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 24640 |
| 3 | 20240412 | 195700 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20240412 | 195600 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20240412 | 195500 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20240412 | 195400 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20240412 | 195300 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20240412 | 195200 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20240412 | 195100 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20240412 | 195000 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20240412 | 194900 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20240412 | 194800 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20240412 | 194700 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20240412 | 194600 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20240412 | 194500 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20240412 | 194400 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20240412 | 194300 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20240412 | 194200 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20240412 | 194100 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20240412 | 194000 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20240412 | 193900 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20240412 | 193800 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20240412 | 193700 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20240412 | 193600 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20240412 | 193500 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20240412 | 193400 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20240412 | 193300 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20240412 | 193200 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20240412 | 193100 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20240412 | 193000 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20240412 | 192900 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20240412 | 192800 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 24640 |
| 33 | 20240412 | 192700 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20240412 | 192600 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20240412 | 192500 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20240412 | 192400 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20240412 | 192300 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20240412 | 192200 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20240412 | 192100 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20240412 | 192000 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20240412 | 191900 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20240412 | 191800 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20240412 | 191700 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20240412 | 191600 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20240412 | 191500 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20240412 | 191400 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20240412 | 191300 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20240412 | 191200 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20240412 | 191100 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20240412 | 191000 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20240412 | 190900 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20240412 | 190800 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20240412 | 190700 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20240412 | 190600 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20240412 | 190500 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20240412 | 190400 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20240412 | 190300 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20240412 | 190200 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20240412 | 190100 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20240412 | 190000 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20240412 | 185900 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20240412 | 185800 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 24640 |
| 63 | 20240412 | 185700 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20240412 | 185600 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20240412 | 185500 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20240412 | 185400 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20240412 | 185300 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20240412 | 185200 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20240412 | 185100 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20240412 | 185000 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20240412 | 184900 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20240412 | 184800 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20240412 | 184700 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20240412 | 184600 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20240412 | 184500 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20240412 | 184400 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20240412 | 184300 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20240412 | 184200 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20240412 | 184100 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20240412 | 184000 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20240412 | 183900 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20240412 | 183800 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20240412 | 183700 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20240412 | 183600 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20240412 | 183500 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20240412 | 183400 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20240412 | 183300 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20240412 | 183200 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20240412 | 183100 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20240412 | 183000 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20240412 | 182900 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20240412 | 182800 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 24640 |
| 93 | 20240412 | 182700 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20240412 | 182600 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20240412 | 182500 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20240412 | 182400 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20240412 | 182300 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20240412 | 182200 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20240412 | 182100 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20240412 | 182000 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20240412 | 181900 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20240412 | 181800 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20240412 | 181700 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20240412 | 181600 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20240412 | 181500 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20240412 | 181400 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20240412 | 181300 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20240412 | 181200 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20240412 | 181100 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20240412 | 181000 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20240412 | 180900 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20240412 | 180800 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20240412 | 180700 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20240412 | 180600 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20240412 | 180500 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20240412 | 180400 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20240412 | 180300 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20240412 | 180200 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20240412 | 180100 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20240412 | 180000 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20240412 | 175900 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20240412 | 175800 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 24640 |
| 123 | 20240412 | 175700 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20240412 | 175600 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20240412 | 175500 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20240412 | 175400 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20240412 | 175300 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20240412 | 175200 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20240412 | 175100 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20240412 | 175000 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20240412 | 174900 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20240412 | 174800 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20240412 | 174700 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20240412 | 174600 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20240412 | 174500 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20240412 | 174400 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20240412 | 174300 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20240412 | 174200 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20240412 | 174100 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20240412 | 174000 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20240412 | 173900 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20240412 | 173800 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20240412 | 173700 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20240412 | 173600 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20240412 | 173500 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20240412 | 173400 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20240412 | 173300 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20240412 | 173200 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20240412 | 173100 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20240412 | 173000 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20240412 | 172900 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20240412 | 172800 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 24640 |
| 153 | 20240412 | 172700 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20240412 | 172600 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20240412 | 172500 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20240412 | 172400 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20240412 | 172300 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20240412 | 172200 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20240412 | 172100 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20240412 | 172000 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20240412 | 171900 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20240412 | 171800 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20240412 | 171700 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20240412 | 171600 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20240412 | 171500 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20240412 | 171400 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20240412 | 171300 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20240412 | 171200 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20240412 | 171100 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20240412 | 171000 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20240412 | 170900 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20240412 | 170800 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20240412 | 170700 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20240412 | 170600 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20240412 | 170500 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20240412 | 170400 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20240412 | 170300 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20240412 | 170200 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20240412 | 170100 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20240412 | 170000 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20240412 | 165900 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20240412 | 165800 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 24640 |
| 183 | 20240412 | 165700 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20240412 | 165600 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20240412 | 165500 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20240412 | 165400 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20240412 | 165300 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20240412 | 165200 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20240412 | 165100 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20240412 | 165000 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20240412 | 164900 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20240412 | 164800 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20240412 | 164700 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20240412 | 164600 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20240412 | 164500 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20240412 | 164400 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20240412 | 164300 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20240412 | 164200 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20240412 | 164100 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20240412 | 164000 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20240412 | 163900 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20240412 | 163800 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20240412 | 163700 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20240412 | 163600 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20240412 | 163500 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20240412 | 163400 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20240412 | 163300 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 208 | 20240412 | 163200 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 209 | 20240412 | 163100 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 210 | 20240412 | 163000 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 211 | 20240412 | 162900 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 212 | 20240412 | 162800 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 24640 |
| 213 | 20240412 | 162700 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 214 | 20240412 | 162600 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 215 | 20240412 | 162500 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 216 | 20240412 | 162400 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 217 | 20240412 | 162300 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 218 | 20240412 | 162200 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 219 | 20240412 | 162100 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 220 | 20240412 | 162000 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 221 | 20240412 | 161900 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 222 | 20240412 | 161800 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 223 | 20240412 | 161700 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 224 | 20240412 | 161600 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 225 | 20240412 | 161500 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 226 | 20240412 | 161400 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 227 | 20240412 | 161300 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 228 | 20240412 | 161200 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 229 | 20240412 | 161100 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 230 | 20240412 | 161000 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 231 | 20240412 | 160900 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 232 | 20240412 | 160800 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 233 | 20240412 | 160700 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 234 | 20240412 | 160600 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 235 | 20240412 | 160500 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 236 | 20240412 | 160400 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 237 | 20240412 | 160300 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 238 | 20240412 | 160200 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 239 | 20240412 | 160100 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 240 | 20240412 | 160000 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 241 | 20240412 | 155900 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 242 | 20240412 | 155800 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 24640 |
| 243 | 20240412 | 155700 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 244 | 20240412 | 155600 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 245 | 20240412 | 155500 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 246 | 20240412 | 155400 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 247 | 20240412 | 155300 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 248 | 20240412 | 155200 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 249 | 20240412 | 155100 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 250 | 20240412 | 155000 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 251 | 20240412 | 154900 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 252 | 20240412 | 154800 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 253 | 20240412 | 154700 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 254 | 20240412 | 154600 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 255 | 20240412 | 154500 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 256 | 20240412 | 154400 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 257 | 20240412 | 154300 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 258 | 20240412 | 154200 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 259 | 20240412 | 154100 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 260 | 20240412 | 154000 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 261 | 20240412 | 153900 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 262 | 20240412 | 153800 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 263 | 20240412 | 153700 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 264 | 20240412 | 153600 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 265 | 20240412 | 153500 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 266 | 20240412 | 153400 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 267 | 20240412 | 153300 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 268 | 20240412 | 153200 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 269 | 20240412 | 153100 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 270 | 20240412 | 153000 | 23221658630 | 8300 | 8300 | 8300 | 8300 | 24640 |
| 271 | 20240412 | 152900 | 23017146630 | 8270 | 8270 | 8270 | 8270 | 0 |
| 272 | 20240412 | 152800 | 23017146630 | 8270 | 8270 | 8270 | 8270 | 0 |
| 273 | 20240412 | 152700 | 23017146630 | 8270 | 8270 | 8270 | 8270 | 0 |
| 274 | 20240412 | 152600 | 23017146630 | 8270 | 8270 | 8270 | 8270 | 0 |
| 275 | 20240412 | 152500 | 23017146630 | 8270 | 8270 | 8270 | 8270 | 0 |
| 276 | 20240412 | 152400 | 23017146630 | 8270 | 8270 | 8270 | 8270 | 0 |
| 277 | 20240412 | 152300 | 23017146630 | 8270 | 8270 | 8270 | 8270 | 0 |
| 278 | 20240412 | 152200 | 23017146630 | 8270 | 8270 | 8270 | 8270 | 0 |
| 279 | 20240412 | 152100 | 23017146630 | 8270 | 8270 | 8270 | 8270 | 0 |
| 280 | 20240412 | 152000 | 23017146630 | 8270 | 8270 | 8270 | 8270 | 0 |
| 281 | 20240412 | 151900 | 23017146630 | 8270 | 8260 | 8280 | 8260 | 3321 |
| 282 | 20240412 | 151800 | 22989703830 | 8260 | 8240 | 8260 | 8240 | 8824 |
| 283 | 20240412 | 151700 | 22916896800 | 8230 | 8230 | 8240 | 8220 | 4344 |
| 284 | 20240412 | 151600 | 22881141480 | 8240 | 8260 | 8260 | 8240 | 728 |
| 285 | 20240412 | 151500 | 22875133100 | 8260 | 8240 | 8270 | 8230 | 3131 |
| 286 | 20240412 | 151400 | 22849316860 | 8240 | 8250 | 8250 | 8240 | 1642 |
| 287 | 20240412 | 151300 | 22835780080 | 8240 | 8270 | 8270 | 8220 | 8226 |
| 288 | 20240412 | 151200 | 22768050900 | 8240 | 8240 | 8250 | 8230 | 1308 |
| 289 | 20240412 | 151100 | 22757267950 | 8240 | 8270 | 8280 | 8230 | 4320 |
| 290 | 20240412 | 151000 | 22721555450 | 8280 | 8270 | 8280 | 8270 | 2791 |
| 291 | 20240412 | 150900 | 22698453990 | 8270 | 8280 | 8280 | 8260 | 1229 |
| 292 | 20240412 | 150800 | 22688294880 | 8270 | 8280 | 8280 | 8270 | 1726 |
| 293 | 20240412 | 150700 | 22674017880 | 8280 | 8290 | 8290 | 8270 | 835 |
| 294 | 20240412 | 150600 | 22667104320 | 8290 | 8280 | 8290 | 8270 | 4116 |
| 295 | 20240412 | 150500 | 22632988940 | 8280 | 8270 | 8280 | 8270 | 1082 |
| 296 | 20240412 | 150400 | 22624030340 | 8270 | 8280 | 8280 | 8260 | 1300 |
| 297 | 20240412 | 150300 | 22613278310 | 8280 | 8260 | 8280 | 8260 | 1504 |
| 298 | 20240412 | 150200 | 22600827640 | 8260 | 8280 | 8280 | 8260 | 919 |
| 299 | 20240412 | 150100 | 22593228500 | 8280 | 8220 | 8280 | 8220 | 2741 |
| 300 | 20240412 | 150000 | 22570577780 | 8250 | 8250 | 8250 | 8220 | 1596 |
| 301 | 20240412 | 145900 | 22557438190 | 8240 | 8230 | 8240 | 8220 | 231 |
| 302 | 20240412 | 145800 | 22555537130 | 8220 | 8240 | 8250 | 8210 | 405 |
| 303 | 20240412 | 145700 | 22552198350 | 8210 | 8240 | 8260 | 8210 | 2294 |
| 304 | 20240412 | 145600 | 22533333950 | 8210 | 8240 | 8240 | 8210 | 1820 |
| 305 | 20240412 | 145500 | 22518364820 | 8250 | 8240 | 8250 | 8210 | 3024 |
| 306 | 20240412 | 145400 | 22493474930 | 8240 | 8210 | 8240 | 8200 | 1473 |
| 307 | 20240412 | 145300 | 22481381820 | 8230 | 8210 | 8230 | 8200 | 3571 |
| 308 | 20240412 | 145200 | 22452061740 | 8200 | 8210 | 8210 | 8200 | 1469 |
| 309 | 20240412 | 145100 | 22440008370 | 8210 | 8210 | 8220 | 8210 | 269 |
| 310 | 20240412 | 145000 | 22437799860 | 8230 | 8210 | 8230 | 8200 | 1389 |
| 311 | 20240412 | 144900 | 22426405730 | 8210 | 8210 | 8220 | 8210 | 276 |
| 312 | 20240412 | 144800 | 22424139670 | 8210 | 8220 | 8220 | 8210 | 1087 |
| 313 | 20240412 | 144700 | 22415214360 | 8220 | 8250 | 8250 | 8220 | 2449 |
| 314 | 20240412 | 144600 | 22395054400 | 8250 | 8260 | 8260 | 8240 | 3626 |
| 315 | 20240412 | 144500 | 22365137600 | 8270 | 8220 | 8270 | 8220 | 1351 |
| 316 | 20240412 | 144400 | 22353998260 | 8220 | 8200 | 8230 | 8190 | 1248 |
| 317 | 20240412 | 144300 | 22343757460 | 8190 | 8200 | 8200 | 8190 | 1080 |
| 318 | 20240412 | 144200 | 22334909220 | 8200 | 8180 | 8200 | 8180 | 1455 |
| 319 | 20240412 | 144100 | 22322990710 | 8180 | 8160 | 8180 | 8160 | 5287 |
| 320 | 20240412 | 144000 | 22279798770 | 8150 | 8160 | 8170 | 8140 | 3149 |
| 321 | 20240412 | 143900 | 22254142660 | 8160 | 8160 | 8160 | 8150 | 1954 |
| 322 | 20240412 | 143800 | 22238201660 | 8160 | 8170 | 8170 | 8160 | 1533 |
| 323 | 20240412 | 143700 | 22225682620 | 8170 | 8170 | 8180 | 8170 | 1734 |
| 324 | 20240412 | 143600 | 22211509450 | 8170 | 8170 | 8180 | 8170 | 295 |
| 325 | 20240412 | 143500 | 22209099200 | 8170 | 8190 | 8190 | 8170 | 1102 |
| 326 | 20240412 | 143400 | 22200084680 | 8190 | 8190 | 8190 | 8180 | 633 |
| 327 | 20240412 | 143300 | 22194903270 | 8190 | 8190 | 8200 | 8190 | 780 |
| 328 | 20240412 | 143200 | 22188514070 | 8190 | 8210 | 8210 | 8190 | 1177 |
| 329 | 20240412 | 143100 | 22178866260 | 8210 | 8210 | 8210 | 8210 | 10 |
| 330 | 20240412 | 143000 | 22178784160 | 8200 | 8190 | 8200 | 8190 | 1469 |
| 331 | 20240412 | 142900 | 22166738730 | 8190 | 8190 | 8200 | 8190 | 115 |
| 332 | 20240412 | 142800 | 22165796830 | 8190 | 8200 | 8200 | 8190 | 311 |
| 333 | 20240412 | 142700 | 22163248880 | 8190 | 8200 | 8200 | 8180 | 302 |
| 334 | 20240412 | 142600 | 22160774600 | 8200 | 8190 | 8200 | 8190 | 1141 |
| 335 | 20240412 | 142500 | 22151428550 | 8200 | 8240 | 8240 | 8200 | 142 |
| 336 | 20240412 | 142400 | 22150263280 | 8240 | 8200 | 8240 | 8190 | 581 |
| 337 | 20240412 | 142300 | 22145499010 | 8200 | 8220 | 8220 | 8190 | 128 |
| 338 | 20240412 | 142200 | 22144447420 | 8220 | 8230 | 8240 | 8200 | 1229 |
| 339 | 20240412 | 142100 | 22134346970 | 8230 | 8190 | 8230 | 8190 | 820 |
| 340 | 20240412 | 142000 | 22127625210 | 8190 | 8190 | 8230 | 8190 | 1714 |
| 341 | 20240412 | 141900 | 22113580750 | 8180 | 8170 | 8180 | 8160 | 537 |
| 342 | 20240412 | 141800 | 22109198230 | 8160 | 8170 | 8170 | 8150 | 1317 |
| 343 | 20240412 | 141700 | 22098456210 | 8160 | 8160 | 8190 | 8160 | 3855 |
| 344 | 20240412 | 141600 | 22066922770 | 8160 | 8160 | 8170 | 8160 | 819 |
| 345 | 20240412 | 141500 | 22060237770 | 8160 | 8170 | 8180 | 8160 | 736 |
| 346 | 20240412 | 141400 | 22054230040 | 8170 | 8180 | 8180 | 8170 | 171 |
| 347 | 20240412 | 141300 | 22052831570 | 8180 | 8160 | 8190 | 8160 | 515 |
| 348 | 20240412 | 141200 | 22048624510 | 8160 | 8150 | 8160 | 8150 | 794 |
| 349 | 20240412 | 141100 | 22042153140 | 8150 | 8180 | 8190 | 8150 | 7172 |
| 350 | 20240412 | 141000 | 21983578840 | 8180 | 8180 | 8180 | 8180 | 566 |
| 351 | 20240412 | 140900 | 21978948960 | 8180 | 8160 | 8190 | 8160 | 694 |
| 352 | 20240412 | 140800 | 21973277610 | 8160 | 8190 | 8190 | 8160 | 1233 |
| 353 | 20240412 | 140700 | 21963210940 | 8190 | 8180 | 8190 | 8150 | 6246 |
| 354 | 20240412 | 140600 | 21912239150 | 8190 | 8200 | 8210 | 8190 | 1662 |
| 355 | 20240412 | 140500 | 21898624300 | 8200 | 8210 | 8210 | 8200 | 821 |
| 356 | 20240412 | 140400 | 21891891890 | 8190 | 8210 | 8240 | 8160 | 11378 |
| 357 | 20240412 | 140300 | 21798793300 | 8210 | 8290 | 8290 | 8210 | 5295 |
| 358 | 20240412 | 140200 | 21755233220 | 8290 | 8280 | 8290 | 8280 | 86 |
| 359 | 20240412 | 140100 | 21754520940 | 8280 | 8280 | 8280 | 8280 | 12 |
| 360 | 20240412 | 140000 | 21754421580 | 8290 | 8300 | 8300 | 8290 | 336 |
| 361 | 20240412 | 135900 | 21751633130 | 8290 | 8290 | 8310 | 8290 | 876 |
| 362 | 20240412 | 135800 | 21744369840 | 8290 | 8290 | 8310 | 8290 | 4097 |
| 363 | 20240412 | 135700 | 21710342150 | 8300 | 8300 | 8310 | 8300 | 291 |
| 364 | 20240412 | 135600 | 21707926840 | 8290 | 8260 | 8290 | 8260 | 6912 |
| 365 | 20240412 | 135500 | 21650699140 | 8270 | 8270 | 8270 | 8270 | 151 |
| 366 | 20240412 | 135400 | 21649450370 | 8270 | 8240 | 8270 | 8240 | 101 |
| 367 | 20240412 | 135300 | 21648617800 | 8230 | 8270 | 8270 | 8230 | 784 |
| 368 | 20240412 | 135200 | 21642155460 | 8270 | 8240 | 8270 | 8240 | 920 |
| 369 | 20240412 | 135100 | 21634574610 | 8240 | 8240 | 8240 | 8240 | 677 |
| 370 | 20240412 | 135000 | 21628996130 | 8240 | 8280 | 8280 | 8240 | 1663 |
| 371 | 20240412 | 134900 | 21615286570 | 8280 | 8250 | 8280 | 8250 | 157 |
| 372 | 20240412 | 134800 | 21613991110 | 8250 | 8250 | 8250 | 8250 | 15 |
| 373 | 20240412 | 134700 | 21613867360 | 8260 | 8290 | 8300 | 8260 | 727 |
| 374 | 20240412 | 134600 | 21607837840 | 8290 | 8290 | 8290 | 8270 | 218 |
| 375 | 20240412 | 134500 | 21606033680 | 8290 | 8300 | 8310 | 8290 | 1592 |
| 376 | 20240412 | 134400 | 21592820470 | 8300 | 8270 | 8300 | 8270 | 1170 |
| 377 | 20240412 | 134300 | 21583134580 | 8260 | 8250 | 8260 | 8250 | 2711 |
| 378 | 20240412 | 134200 | 21560763770 | 8220 | 8210 | 8250 | 8210 | 2182 |
| 379 | 20240412 | 134100 | 21542838910 | 8210 | 8220 | 8220 | 8210 | 2397 |
| 380 | 20240412 | 134000 | 21523135820 | 8250 | 8250 | 8250 | 8250 | 103 |
| 381 | 20240412 | 133900 | 21522286070 | 8250 | 8250 | 8250 | 8240 | 141 |
| 382 | 20240412 | 133800 | 21521122920 | 8250 | 8250 | 8250 | 8220 | 462 |
| 383 | 20240412 | 133700 | 21517322110 | 8250 | 8270 | 8270 | 8210 | 7450 |
| 384 | 20240412 | 133600 | 21455947790 | 8260 | 8260 | 8260 | 8260 | 34 |
| 385 | 20240412 | 133500 | 21455666950 | 8250 | 8260 | 8260 | 8250 | 248 |
| 386 | 20240412 | 133400 | 21453618520 | 8260 | 8260 | 8260 | 8260 | 295 |
| 387 | 20240412 | 133300 | 21451181820 | 8260 | 8250 | 8260 | 8250 | 109 |
| 388 | 20240412 | 133200 | 21450281560 | 8260 | 8260 | 8260 | 8260 | 552 |
| 389 | 20240412 | 133100 | 21445722040 | 8250 | 8240 | 8250 | 8240 | 107 |
| 390 | 20240412 | 133000 | 21444839400 | 8250 | 8240 | 8250 | 8240 | 493 |
| 391 | 20240412 | 132900 | 21440775080 | 8240 | 8240 | 8250 | 8240 | 344 |
| 392 | 20240412 | 132800 | 21437939620 | 8240 | 8250 | 8250 | 8240 | 2552 |
| 393 | 20240412 | 132700 | 21416910640 | 8250 | 8250 | 8250 | 8250 | 712 |
| 394 | 20240412 | 132600 | 21411036640 | 8250 | 8260 | 8260 | 8250 | 155 |
| 395 | 20240412 | 132500 | 21409756350 | 8260 | 8250 | 8270 | 8250 | 991 |
| 396 | 20240412 | 132400 | 21401569810 | 8250 | 8250 | 8250 | 8230 | 63 |
| 397 | 20240412 | 132300 | 21401050140 | 8270 | 8260 | 8270 | 8200 | 4882 |
| 398 | 20240412 | 132200 | 21360861170 | 8260 | 8250 | 8260 | 8250 | 109 |
| 399 | 20240412 | 132100 | 21359960980 | 8260 | 8260 | 8260 | 8250 | 1257 |
| 400 | 20240412 | 132000 | 21349579530 | 8250 | 8250 | 8260 | 8250 | 198 |
| 401 | 20240412 | 131900 | 21347944690 | 8260 | 8240 | 8270 | 8240 | 110 |
| 402 | 20240412 | 131800 | 21347038160 | 8240 | 8280 | 8280 | 8240 | 1355 |
| 403 | 20240412 | 131700 | 21335872360 | 8240 | 8250 | 8280 | 8240 | 363 |
| 404 | 20240412 | 131600 | 21332876220 | 8250 | 8250 | 8250 | 8250 | 696 |
| 405 | 20240412 | 131500 | 21327134220 | 8240 | 8240 | 8240 | 8240 | 1 |
| 406 | 20240412 | 131400 | 21327125980 | 8240 | 8270 | 8280 | 8230 | 642 |
| 407 | 20240412 | 131300 | 21321816340 | 8270 | 8280 | 8280 | 8230 | 4987 |
| 408 | 20240412 | 131200 | 21280656230 | 8310 | 8310 | 8310 | 8280 | 1923 |
| 409 | 20240412 | 131100 | 21264710950 | 8300 | 8310 | 8320 | 8300 | 424 |
| 410 | 20240412 | 131000 | 21261188150 | 8310 | 8320 | 8320 | 8300 | 1867 |
| 411 | 20240412 | 130900 | 21245672140 | 8310 | 8340 | 8360 | 8310 | 2701 |
| 412 | 20240412 | 130800 | 21223141090 | 8340 | 8300 | 8340 | 8300 | 2472 |
| 413 | 20240412 | 130700 | 21202559130 | 8300 | 8310 | 8350 | 8300 | 7797 |
| 414 | 20240412 | 130600 | 21137680220 | 8320 | 8280 | 8320 | 8280 | 3512 |
| 415 | 20240412 | 130500 | 21108538260 | 8290 | 8290 | 8290 | 8280 | 1713 |
| 416 | 20240412 | 130400 | 21094347610 | 8270 | 8290 | 8290 | 8270 | 1161 |
| 417 | 20240412 | 130300 | 21084733110 | 8280 | 8290 | 8290 | 8280 | 511 |
| 418 | 20240412 | 130200 | 21080498940 | 8300 | 8270 | 8300 | 8270 | 852 |
| 419 | 20240412 | 130100 | 21073442250 | 8280 | 8290 | 8290 | 8280 | 1545 |
| 420 | 20240412 | 130000 | 21060646200 | 8300 | 8290 | 8310 | 8290 | 2049 |
| 421 | 20240412 | 125900 | 21043650700 | 8280 | 8250 | 8280 | 8250 | 2078 |
| 422 | 20240412 | 125800 | 21026464810 | 8250 | 8230 | 8250 | 8220 | 593 |
| 423 | 20240412 | 125700 | 21021587270 | 8240 | 8240 | 8240 | 8230 | 214 |
| 424 | 20240412 | 125600 | 21019824210 | 8230 | 8240 | 8240 | 8230 | 1286 |
| 425 | 20240412 | 125500 | 21009239710 | 8240 | 8240 | 8240 | 8230 | 703 |
| 426 | 20240412 | 125400 | 21003448580 | 8230 | 8220 | 8240 | 8210 | 1005 |
| 427 | 20240412 | 125300 | 20995178480 | 8230 | 8210 | 8230 | 8200 | 451 |
| 428 | 20240412 | 125200 | 20991471680 | 8190 | 8190 | 8230 | 8190 | 1920 |
| 429 | 20240412 | 125100 | 20975746840 | 8190 | 8230 | 8230 | 8190 | 174 |
| 430 | 20240412 | 125000 | 20974320380 | 8230 | 8210 | 8230 | 8180 | 6456 |
| 431 | 20240412 | 124900 | 20921395780 | 8210 | 8210 | 8210 | 8200 | 990 |
| 432 | 20240412 | 124800 | 20913268030 | 8230 | 8200 | 8230 | 8200 | 1163 |
| 433 | 20240412 | 124700 | 20903727760 | 8200 | 8200 | 8240 | 8200 | 4335 |
| 434 | 20240412 | 124600 | 20868180230 | 8220 | 8200 | 8220 | 8200 | 432 |
| 435 | 20240412 | 124500 | 20864631630 | 8200 | 8200 | 8240 | 8200 | 446 |
| 436 | 20240412 | 124400 | 20860967030 | 8190 | 8220 | 8220 | 8190 | 2075 |
| 437 | 20240412 | 124300 | 20843939490 | 8220 | 8220 | 8220 | 8220 | 353 |
| 438 | 20240412 | 124200 | 20841037830 | 8200 | 8200 | 8220 | 8200 | 288 |
| 439 | 20240412 | 124100 | 20838675050 | 8200 | 8200 | 8220 | 8180 | 2785 |
| 440 | 20240412 | 124000 | 20815854920 | 8190 | 8230 | 8230 | 8190 | 3224 |
| 441 | 20240412 | 123900 | 20789383550 | 8220 | 8250 | 8250 | 8220 | 1860 |
| 442 | 20240412 | 123800 | 20774063850 | 8250 | 8280 | 8280 | 8250 | 3855 |
| 443 | 20240412 | 123700 | 20742221330 | 8290 | 8310 | 8320 | 8290 | 813 |
| 444 | 20240412 | 123600 | 20735463940 | 8300 | 8310 | 8320 | 8300 | 1064 |
| 445 | 20240412 | 123500 | 20726626150 | 8310 | 8330 | 8350 | 8300 | 11301 |
| 446 | 20240412 | 123400 | 20632569860 | 8330 | 8280 | 8330 | 8280 | 11775 |
| 447 | 20240412 | 123300 | 20534854990 | 8270 | 8250 | 8270 | 8240 | 392 |
| 448 | 20240412 | 123200 | 20531616120 | 8250 | 8240 | 8250 | 8240 | 1394 |
| 449 | 20240412 | 123100 | 20520128550 | 8240 | 8270 | 8270 | 8220 | 392 |
| 450 | 20240412 | 123000 | 20516887350 | 8270 | 8250 | 8270 | 8210 | 2555 |
| 451 | 20240412 | 122900 | 20495828930 | 8250 | 8290 | 8290 | 8250 | 4220 |
| 452 | 20240412 | 122800 | 20460972920 | 8280 | 8280 | 8290 | 8270 | 1366 |
| 453 | 20240412 | 122700 | 20449665420 | 8280 | 8280 | 8300 | 8280 | 2207 |
| 454 | 20240412 | 122600 | 20431374500 | 8280 | 8290 | 8300 | 8270 | 3816 |
| 455 | 20240412 | 122500 | 20399736800 | 8290 | 8280 | 8290 | 8270 | 2419 |
| 456 | 20240412 | 122400 | 20379693550 | 8290 | 8250 | 8300 | 8250 | 9630 |
| 457 | 20240412 | 122300 | 20300024900 | 8280 | 8260 | 8300 | 8250 | 13129 |
| 458 | 20240412 | 122200 | 20191333990 | 8260 | 8210 | 8270 | 8200 | 10643 |
| 459 | 20240412 | 122100 | 20103490560 | 8210 | 8150 | 8210 | 8150 | 14464 |
| 460 | 20240412 | 122000 | 19985201710 | 8150 | 8150 | 8160 | 8140 | 3294 |
| 461 | 20240412 | 121900 | 19958362270 | 8140 | 8120 | 8150 | 8120 | 3739 |
| 462 | 20240412 | 121800 | 19927959020 | 8130 | 8110 | 8130 | 8110 | 2447 |
| 463 | 20240412 | 121700 | 19908086620 | 8140 | 8080 | 8160 | 8080 | 6266 |
| 464 | 20240412 | 121600 | 19857281900 | 8080 | 8100 | 8100 | 8060 | 19227 |
| 465 | 20240412 | 121500 | 19702074560 | 8090 | 8150 | 8150 | 8090 | 11803 |
| 466 | 20240412 | 121400 | 19606349350 | 8120 | 8180 | 8190 | 8110 | 23052 |
| 467 | 20240412 | 121300 | 19418637110 | 8160 | 8160 | 8180 | 8150 | 5157 |
| 468 | 20240412 | 121200 | 19376518680 | 8180 | 8210 | 8220 | 8160 | 20388 |
| 469 | 20240412 | 121100 | 19209741330 | 8200 | 8170 | 8210 | 8170 | 5006 |
| 470 | 20240412 | 121000 | 19168753130 | 8170 | 8160 | 8170 | 8130 | 1307 |
| 471 | 20240412 | 120900 | 19158087890 | 8160 | 8130 | 8160 | 8130 | 3623 |
| 472 | 20240412 | 120800 | 19128617700 | 8130 | 8150 | 8160 | 8130 | 4397 |
| 473 | 20240412 | 120700 | 19092821760 | 8140 | 8130 | 8140 | 8120 | 2466 |
| 474 | 20240412 | 120600 | 19072772670 | 8120 | 8140 | 8140 | 8120 | 1533 |
| 475 | 20240412 | 120500 | 19060311720 | 8140 | 8130 | 8150 | 8120 | 1404 |
| 476 | 20240412 | 120400 | 19048897380 | 8160 | 8130 | 8160 | 8120 | 5420 |
| 477 | 20240412 | 120300 | 19004839360 | 8130 | 8170 | 8170 | 8130 | 9962 |
| 478 | 20240412 | 120200 | 18923687470 | 8170 | 8190 | 8190 | 8170 | 4824 |
| 479 | 20240412 | 120100 | 18884255200 | 8190 | 8160 | 8200 | 8160 | 4787 |
| 480 | 20240412 | 120000 | 18845077830 | 8170 | 8180 | 8180 | 8140 | 12934 |
| 481 | 20240412 | 115900 | 18739532450 | 8180 | 8190 | 8190 | 8170 | 5288 |
| 482 | 20240412 | 115800 | 18696287780 | 8180 | 8210 | 8210 | 8160 | 20360 |
| 483 | 20240412 | 115700 | 18529488480 | 8210 | 8300 | 8300 | 8210 | 23232 |
| 484 | 20240412 | 115600 | 18337400930 | 8300 | 8310 | 8320 | 8300 | 3091 |
| 485 | 20240412 | 115500 | 18311726290 | 8320 | 8310 | 8320 | 8310 | 939 |
| 486 | 20240412 | 115400 | 18303918530 | 8310 | 8320 | 8320 | 8300 | 1167 |
| 487 | 20240412 | 115300 | 18294220750 | 8320 | 8300 | 8320 | 8300 | 1090 |
| 488 | 20240412 | 115200 | 18285159510 | 8300 | 8310 | 8320 | 8300 | 2032 |
| 489 | 20240412 | 115100 | 18268281580 | 8310 | 8300 | 8310 | 8300 | 1862 |
| 490 | 20240412 | 115000 | 18252826940 | 8300 | 8320 | 8320 | 8300 | 4726 |
| 491 | 20240412 | 114900 | 18213567450 | 8340 | 8370 | 8370 | 8330 | 3226 |
| 492 | 20240412 | 114800 | 18186688020 | 8370 | 8370 | 8380 | 8350 | 3134 |
| 493 | 20240412 | 114700 | 18160497070 | 8370 | 8370 | 8390 | 8360 | 2479 |
| 494 | 20240412 | 114600 | 18139721470 | 8370 | 8350 | 8370 | 8340 | 2142 |
| 495 | 20240412 | 114500 | 18121833510 | 8350 | 8340 | 8350 | 8320 | 2044 |
| 496 | 20240412 | 114400 | 18104783600 | 8340 | 8320 | 8340 | 8300 | 2483 |
| 497 | 20240412 | 114300 | 18084133010 | 8310 | 8310 | 8320 | 8310 | 493 |
| 498 | 20240412 | 114200 | 18080035430 | 8320 | 8320 | 8320 | 8300 | 5096 |
| 499 | 20240412 | 114100 | 18037695570 | 8320 | 8300 | 8320 | 8300 | 2448 |
| 500 | 20240412 | 114000 | 18017354810 | 8310 | 8320 | 8320 | 8290 | 7584 |
| 501 | 20240412 | 113900 | 17954400140 | 8310 | 8330 | 8330 | 8310 | 2422 |
| 502 | 20240412 | 113800 | 17934264980 | 8340 | 8340 | 8350 | 8330 | 3141 |
| 503 | 20240412 | 113700 | 17908084140 | 8340 | 8320 | 8340 | 8320 | 3188 |
| 504 | 20240412 | 113600 | 17881536460 | 8320 | 8330 | 8330 | 8320 | 697 |
| 505 | 20240412 | 113500 | 17875730800 | 8330 | 8320 | 8340 | 8320 | 2258 |
| 506 | 20240412 | 113400 | 17856924860 | 8340 | 8350 | 8350 | 8300 | 14497 |
| 507 | 20240412 | 113300 | 17736424400 | 8330 | 8340 | 8360 | 8330 | 7849 |
| 508 | 20240412 | 113200 | 17670976530 | 8340 | 8370 | 8380 | 8340 | 4799 |
| 509 | 20240412 | 113100 | 17630843410 | 8350 | 8360 | 8380 | 8340 | 4152 |
| 510 | 20240412 | 113000 | 17596172010 | 8360 | 8380 | 8380 | 8360 | 2690 |
| 511 | 20240412 | 112900 | 17573676590 | 8370 | 8400 | 8420 | 8370 | 6391 |
| 512 | 20240412 | 112800 | 17520059310 | 8410 | 8400 | 8430 | 8360 | 7501 |
| 513 | 20240412 | 112700 | 17457192460 | 8390 | 8350 | 8450 | 8350 | 9677 |
| 514 | 20240412 | 112600 | 17375934340 | 8350 | 8360 | 8370 | 8350 | 7047 |
| 515 | 20240412 | 112500 | 17317027830 | 8360 | 8400 | 8400 | 8350 | 19522 |
| 516 | 20240412 | 112400 | 17153516710 | 8400 | 8430 | 8430 | 8400 | 3759 |
| 517 | 20240412 | 112300 | 17121879790 | 8430 | 8450 | 8460 | 8390 | 21659 |
| 518 | 20240412 | 112200 | 16939541460 | 8450 | 8480 | 8480 | 8450 | 4074 |
| 519 | 20240412 | 112100 | 16905084210 | 8480 | 8480 | 8500 | 8450 | 24378 |
| 520 | 20240412 | 112000 | 16698888700 | 8480 | 8480 | 8490 | 8480 | 1918 |
| 521 | 20240412 | 111900 | 16682620580 | 8490 | 8510 | 8510 | 8490 | 786 |
| 522 | 20240412 | 111800 | 16675939400 | 8480 | 8500 | 8520 | 8470 | 5993 |
| 523 | 20240412 | 111700 | 16625094550 | 8500 | 8540 | 8540 | 8500 | 4513 |
| 524 | 20240412 | 111600 | 16586663840 | 8530 | 8530 | 8540 | 8520 | 908 |
| 525 | 20240412 | 111500 | 16578913420 | 8520 | 8530 | 8540 | 8520 | 165 |
| 526 | 20240412 | 111400 | 16577505960 | 8530 | 8520 | 8530 | 8520 | 402 |
| 527 | 20240412 | 111300 | 16574077300 | 8530 | 8540 | 8540 | 8520 | 1688 |
| 528 | 20240412 | 111200 | 16559683610 | 8540 | 8550 | 8550 | 8520 | 1420 |
| 529 | 20240412 | 111100 | 16547555480 | 8540 | 8510 | 8550 | 8510 | 994 |
| 530 | 20240412 | 111000 | 16539063410 | 8510 | 8510 | 8520 | 8510 | 2185 |
| 531 | 20240412 | 110900 | 16520464390 | 8510 | 8530 | 8550 | 8500 | 1885 |
| 532 | 20240412 | 110800 | 16504419090 | 8530 | 8500 | 8530 | 8500 | 652 |
| 533 | 20240412 | 110700 | 16498868950 | 8500 | 8480 | 8500 | 8480 | 4982 |
| 534 | 20240412 | 110600 | 16456576480 | 8480 | 8520 | 8530 | 8480 | 7888 |
| 535 | 20240412 | 110500 | 16389521440 | 8530 | 8530 | 8550 | 8530 | 601 |
| 536 | 20240412 | 110400 | 16384394890 | 8550 | 8520 | 8550 | 8520 | 2772 |
| 537 | 20240412 | 110300 | 16360773190 | 8520 | 8530 | 8550 | 8520 | 1543 |
| 538 | 20240412 | 110200 | 16347624920 | 8530 | 8520 | 8550 | 8520 | 447 |
| 539 | 20240412 | 110100 | 16343812910 | 8510 | 8530 | 8530 | 8510 | 119 |
| 540 | 20240412 | 110000 | 16342800200 | 8510 | 8500 | 8550 | 8500 | 1489 |
| 541 | 20240412 | 105900 | 16330132780 | 8510 | 8550 | 8550 | 8510 | 4349 |
| 542 | 20240412 | 105800 | 16293049350 | 8520 | 8520 | 8550 | 8520 | 1568 |
| 543 | 20240412 | 105700 | 16279689930 | 8520 | 8550 | 8550 | 8520 | 2339 |
| 544 | 20240412 | 105600 | 16259727530 | 8550 | 8540 | 8560 | 8540 | 1661 |
| 545 | 20240412 | 105500 | 16245536400 | 8550 | 8550 | 8550 | 8540 | 538 |
| 546 | 20240412 | 105400 | 16240937180 | 8550 | 8590 | 8590 | 8550 | 514 |
| 547 | 20240412 | 105300 | 16236533430 | 8590 | 8550 | 8610 | 8550 | 4247 |
| 548 | 20240412 | 105200 | 16200032710 | 8570 | 8550 | 8570 | 8550 | 295 |
| 549 | 20240412 | 105100 | 16197510400 | 8550 | 8540 | 8550 | 8530 | 1292 |
| 550 | 20240412 | 105000 | 16186473420 | 8550 | 8500 | 8550 | 8500 | 414 |
| 551 | 20240412 | 104900 | 16182940420 | 8510 | 8550 | 8550 | 8500 | 1311 |
| 552 | 20240412 | 104800 | 16171764090 | 8550 | 8550 | 8600 | 8540 | 2336 |
| 553 | 20240412 | 104700 | 16151732820 | 8550 | 8580 | 8590 | 8550 | 3684 |
| 554 | 20240412 | 104600 | 16120178410 | 8570 | 8540 | 8600 | 8530 | 4594 |
| 555 | 20240412 | 104500 | 16080787170 | 8530 | 8490 | 8530 | 8490 | 7138 |
| 556 | 20240412 | 104400 | 16020015880 | 8490 | 8490 | 8520 | 8470 | 4592 |
| 557 | 20240412 | 104300 | 15981041620 | 8510 | 8530 | 8530 | 8470 | 3706 |
| 558 | 20240412 | 104200 | 15949569670 | 8510 | 8530 | 8540 | 8450 | 22911 |
| 559 | 20240412 | 104100 | 15755126350 | 8530 | 8540 | 8550 | 8520 | 4919 |
| 560 | 20240412 | 104000 | 15713176640 | 8540 | 8560 | 8560 | 8530 | 469 |
| 561 | 20240412 | 103900 | 15709171600 | 8550 | 8550 | 8560 | 8510 | 7117 |
| 562 | 20240412 | 103800 | 15648454370 | 8550 | 8490 | 8560 | 8490 | 9364 |
| 563 | 20240412 | 103700 | 15568556330 | 8490 | 8580 | 8610 | 8470 | 29467 |
| 564 | 20240412 | 103600 | 15317069930 | 8590 | 8580 | 8610 | 8580 | 4019 |
| 565 | 20240412 | 103500 | 15282516940 | 8600 | 8590 | 8600 | 8560 | 1598 |
| 566 | 20240412 | 103400 | 15268812330 | 8560 | 8560 | 8600 | 8560 | 5133 |
| 567 | 20240412 | 103300 | 15224817820 | 8560 | 8570 | 8600 | 8560 | 11824 |
| 568 | 20240412 | 103200 | 15123455310 | 8570 | 8610 | 8610 | 8570 | 5439 |
| 569 | 20240412 | 103100 | 15076763960 | 8580 | 8630 | 8660 | 8580 | 12601 |
| 570 | 20240412 | 103000 | 14968312530 | 8630 | 8650 | 8650 | 8610 | 14662 |
| 571 | 20240412 | 102900 | 14841675330 | 8650 | 8670 | 8700 | 8650 | 4716 |
| 572 | 20240412 | 102800 | 14800809910 | 8670 | 8710 | 8730 | 8670 | 4434 |
| 573 | 20240412 | 102700 | 14762253650 | 8710 | 8740 | 8750 | 8710 | 4004 |
| 574 | 20240412 | 102600 | 14727274220 | 8730 | 8690 | 8730 | 8690 | 1418 |
| 575 | 20240412 | 102500 | 14714918830 | 8700 | 8710 | 8720 | 8670 | 3060 |
| 576 | 20240412 | 102400 | 14688295300 | 8700 | 8700 | 8730 | 8690 | 1102 |
| 577 | 20240412 | 102300 | 14678688490 | 8680 | 8670 | 8700 | 8650 | 5901 |
| 578 | 20240412 | 102200 | 14627512290 | 8670 | 8680 | 8720 | 8660 | 4990 |
| 579 | 20240412 | 102100 | 14584230680 | 8680 | 8680 | 8710 | 8680 | 2191 |
| 580 | 20240412 | 102000 | 14565198990 | 8680 | 8750 | 8750 | 8680 | 11130 |
| 581 | 20240412 | 101900 | 14468180360 | 8750 | 8750 | 8750 | 8730 | 4129 |
| 582 | 20240412 | 101800 | 14432088050 | 8750 | 8760 | 8760 | 8720 | 2865 |
| 583 | 20240412 | 101700 | 14407024670 | 8720 | 8700 | 8760 | 8700 | 1836 |
| 584 | 20240412 | 101600 | 14390995730 | 8700 | 8710 | 8750 | 8700 | 3470 |
| 585 | 20240412 | 101500 | 14360731530 | 8710 | 8680 | 8740 | 8680 | 5683 |
| 586 | 20240412 | 101400 | 14311284540 | 8700 | 8730 | 8730 | 8670 | 4621 |
| 587 | 20240412 | 101300 | 14271130430 | 8730 | 8680 | 8730 | 8620 | 12149 |
| 588 | 20240412 | 101200 | 14165892080 | 8680 | 8740 | 8770 | 8660 | 9515 |
| 589 | 20240412 | 101100 | 14083082230 | 8740 | 8790 | 8810 | 8740 | 11846 |
| 590 | 20240412 | 101000 | 13979158340 | 8770 | 8730 | 8810 | 8720 | 24345 |
| 591 | 20240412 | 100900 | 13765528950 | 8760 | 8730 | 8760 | 8710 | 11714 |
| 592 | 20240412 | 100800 | 13663128200 | 8720 | 8750 | 8750 | 8710 | 3879 |
| 593 | 20240412 | 100700 | 13629247040 | 8760 | 8750 | 8770 | 8710 | 15368 |
| 594 | 20240412 | 100600 | 13494732140 | 8750 | 8770 | 8820 | 8740 | 16231 |
| 595 | 20240412 | 100500 | 13352118090 | 8770 | 8780 | 8810 | 8750 | 28193 |
| 596 | 20240412 | 100400 | 13104403750 | 8780 | 8670 | 8790 | 8650 | 32772 |
| 597 | 20240412 | 100300 | 12819108570 | 8670 | 8670 | 8670 | 8620 | 7842 |
| 598 | 20240412 | 100200 | 12751215690 | 8670 | 8610 | 8670 | 8540 | 31065 |
| 599 | 20240412 | 100100 | 12484427640 | 8610 | 8690 | 8690 | 8610 | 10842 |
| 600 | 20240412 | 100000 | 12390615820 | 8670 | 8670 | 8720 | 8670 | 10418 |
| 601 | 20240412 | 095900 | 12300060730 | 8690 | 8700 | 8730 | 8670 | 9170 |
| 602 | 20240412 | 095800 | 12220329570 | 8720 | 8700 | 8720 | 8650 | 10641 |
| 603 | 20240412 | 095700 | 12127863170 | 8720 | 8780 | 8780 | 8650 | 29965 |
| 604 | 20240412 | 095600 | 11866916570 | 8750 | 8700 | 8800 | 8700 | 21668 |
| 605 | 20240412 | 095500 | 11676758690 | 8700 | 8690 | 8730 | 8650 | 19397 |
| 606 | 20240412 | 095400 | 11508289750 | 8690 | 8740 | 8780 | 8620 | 36827 |
| 607 | 20240412 | 095300 | 11188876580 | 8740 | 8830 | 8850 | 8690 | 43931 |
| 608 | 20240412 | 095200 | 10803155990 | 8810 | 8760 | 8880 | 8730 | 116805 |
| 609 | 20240412 | 095100 | 9773658640 | 8780 | 8700 | 8800 | 8700 | 69371 |
| 610 | 20240412 | 095000 | 9167166950 | 8690 | 8650 | 8690 | 8640 | 11804 |
| 611 | 20240412 | 094900 | 9064834710 | 8660 | 8670 | 8700 | 8640 | 22082 |
| 612 | 20240412 | 094800 | 8873284610 | 8670 | 8610 | 8670 | 8610 | 24309 |
| 613 | 20240412 | 094700 | 8663308630 | 8630 | 8600 | 8630 | 8580 | 12321 |
| 614 | 20240412 | 094600 | 8557144120 | 8610 | 8710 | 8710 | 8520 | 19183 |
| 615 | 20240412 | 094500 | 8392004580 | 8710 | 8510 | 8710 | 8500 | 71808 |
| 616 | 20240412 | 094400 | 7772271860 | 8510 | 8580 | 8580 | 8500 | 11348 |
| 617 | 20240412 | 094300 | 7675362340 | 8590 | 8550 | 8590 | 8550 | 18079 |
| 618 | 20240412 | 094200 | 7520453530 | 8550 | 8510 | 8550 | 8500 | 5268 |
| 619 | 20240412 | 094100 | 7475518340 | 8510 | 8500 | 8520 | 8490 | 8802 |
| 620 | 20240412 | 094000 | 7400667200 | 8490 | 8440 | 8500 | 8440 | 3414 |
| 621 | 20240412 | 093900 | 7371758270 | 8440 | 8400 | 8440 | 8390 | 2248 |
| 622 | 20240412 | 093800 | 7352832950 | 8400 | 8400 | 8420 | 8390 | 6518 |
| 623 | 20240412 | 093700 | 7298085360 | 8400 | 8420 | 8420 | 8390 | 11614 |
| 624 | 20240412 | 093600 | 7200501880 | 8430 | 8450 | 8450 | 8420 | 4409 |
| 625 | 20240412 | 093500 | 7163320410 | 8450 | 8450 | 8450 | 8440 | 2417 |
| 626 | 20240412 | 093400 | 7142912620 | 8450 | 8450 | 8460 | 8430 | 8477 |
| 627 | 20240412 | 093300 | 7071354920 | 8460 | 8530 | 8530 | 8450 | 8519 |
| 628 | 20240412 | 093200 | 6999088210 | 8520 | 8520 | 8560 | 8500 | 14169 |
| 629 | 20240412 | 093100 | 6878093150 | 8490 | 8480 | 8510 | 8480 | 16753 |
| 630 | 20240412 | 093000 | 6735710120 | 8460 | 8410 | 8490 | 8410 | 9140 |
| 631 | 20240412 | 092900 | 6658352910 | 8410 | 8450 | 8460 | 8410 | 4200 |
| 632 | 20240412 | 092800 | 6622932880 | 8460 | 8400 | 8470 | 8390 | 6144 |
| 633 | 20240412 | 092700 | 6571113050 | 8400 | 8400 | 8420 | 8360 | 7982 |
| 634 | 20240412 | 092600 | 6504157670 | 8370 | 8430 | 8450 | 8360 | 12138 |
| 635 | 20240412 | 092500 | 6402338940 | 8420 | 8480 | 8480 | 8420 | 12142 |
| 636 | 20240412 | 092400 | 6299825970 | 8480 | 8480 | 8480 | 8460 | 4069 |
| 637 | 20240412 | 092300 | 6265350960 | 8480 | 8510 | 8520 | 8430 | 13009 |
| 638 | 20240412 | 092200 | 6155158170 | 8510 | 8400 | 8550 | 8400 | 29222 |
| 639 | 20240412 | 092100 | 5907308970 | 8400 | 8430 | 8430 | 8390 | 11556 |
| 640 | 20240412 | 092000 | 5810151470 | 8430 | 8380 | 8460 | 8370 | 10030 |
| 641 | 20240412 | 091900 | 5725737770 | 8380 | 8430 | 8440 | 8370 | 11511 |
| 642 | 20240412 | 091800 | 5628962180 | 8440 | 8480 | 8480 | 8410 | 8319 |
| 643 | 20240412 | 091700 | 5558777180 | 8480 | 8400 | 8590 | 8400 | 27571 |
| 644 | 20240412 | 091600 | 5324757270 | 8420 | 8550 | 8580 | 8370 | 32886 |
| 645 | 20240412 | 091500 | 5046912520 | 8530 | 8570 | 8640 | 8460 | 71989 |
| 646 | 20240412 | 091400 | 4431516460 | 8590 | 8490 | 8680 | 8470 | 108918 |
| 647 | 20240412 | 091300 | 3497443880 | 8490 | 8420 | 8500 | 8420 | 43024 |
| 648 | 20240412 | 091200 | 3133492900 | 8420 | 8320 | 8420 | 8280 | 22851 |
| 649 | 20240412 | 091100 | 2943035340 | 8330 | 8420 | 8420 | 8330 | 28203 |
| 650 | 20240412 | 091000 | 2706808260 | 8420 | 8380 | 8430 | 8350 | 44445 |
| 651 | 20240412 | 090900 | 2333955420 | 8400 | 8360 | 8400 | 8330 | 27958 |
| 652 | 20240412 | 090800 | 2099660810 | 8350 | 8270 | 8410 | 8270 | 37809 |
| 653 | 20240412 | 090700 | 1782931070 | 8270 | 8350 | 8360 | 8260 | 35546 |
| 654 | 20240412 | 090600 | 1487586320 | 8360 | 8200 | 8400 | 8200 | 47767 |
| 655 | 20240412 | 090500 | 1090785430 | 8190 | 8190 | 8230 | 8130 | 12365 |
| 656 | 20240412 | 090400 | 989565290 | 8120 | 8170 | 8200 | 8120 | 11247 |
| 657 | 20240412 | 090300 | 897777130 | 8180 | 8070 | 8200 | 8060 | 14312 |
| 658 | 20240412 | 090200 | 781107470 | 8050 | 8140 | 8160 | 8040 | 22801 |
| 659 | 20240412 | 090100 | 596353900 | 8140 | 8210 | 8210 | 8120 | 12862 |
| 660 | 20240412 | 090000 | 491592720 | 8140 | 8120 | 8310 | 8100 | 59869 |