33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 195900 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 12315 |
| 3 | 20240419 | 195800 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20240419 | 195700 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20240419 | 195600 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20240419 | 195500 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20240419 | 195400 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20240419 | 195300 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20240419 | 195200 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20240419 | 195100 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20240419 | 195000 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20240419 | 194900 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20240419 | 194800 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20240419 | 194700 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20240419 | 194600 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20240419 | 194500 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20240419 | 194400 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20240419 | 194300 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20240419 | 194200 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20240419 | 194100 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20240419 | 194000 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20240419 | 193900 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20240419 | 193800 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20240419 | 193700 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20240419 | 193600 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20240419 | 193500 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20240419 | 193400 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20240419 | 193300 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20240419 | 193200 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20240419 | 193100 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20240419 | 193000 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20240419 | 192900 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 12315 |
| 33 | 20240419 | 192800 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20240419 | 192700 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20240419 | 192600 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20240419 | 192500 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20240419 | 192400 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20240419 | 192300 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20240419 | 192200 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20240419 | 192100 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20240419 | 192000 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20240419 | 191900 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20240419 | 191800 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20240419 | 191700 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20240419 | 191600 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20240419 | 191500 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20240419 | 191400 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20240419 | 191300 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20240419 | 191200 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20240419 | 191100 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20240419 | 191000 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20240419 | 190900 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20240419 | 190800 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20240419 | 190700 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20240419 | 190600 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20240419 | 190500 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20240419 | 190400 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20240419 | 190300 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20240419 | 190200 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20240419 | 190100 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20240419 | 190000 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20240419 | 185900 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 12315 |
| 63 | 20240419 | 185800 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20240419 | 185700 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20240419 | 185600 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20240419 | 185500 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20240419 | 185400 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20240419 | 185300 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20240419 | 185200 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20240419 | 185100 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20240419 | 185000 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20240419 | 184900 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20240419 | 184800 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20240419 | 184700 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20240419 | 184600 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20240419 | 184500 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20240419 | 184400 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20240419 | 184300 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20240419 | 184200 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20240419 | 184100 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20240419 | 184000 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20240419 | 183900 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20240419 | 183800 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20240419 | 183700 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20240419 | 183600 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20240419 | 183500 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20240419 | 183400 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20240419 | 183300 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20240419 | 183200 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20240419 | 183100 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20240419 | 183000 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20240419 | 182900 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 12315 |
| 93 | 20240419 | 182800 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20240419 | 182700 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20240419 | 182600 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20240419 | 182500 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20240419 | 182400 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20240419 | 182300 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20240419 | 182200 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20240419 | 182100 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20240419 | 182000 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20240419 | 181900 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20240419 | 181800 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20240419 | 181700 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20240419 | 181600 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20240419 | 181500 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20240419 | 181400 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20240419 | 181300 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20240419 | 181200 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20240419 | 181100 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20240419 | 181000 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20240419 | 180900 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20240419 | 180800 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20240419 | 180700 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20240419 | 180600 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20240419 | 180500 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20240419 | 180400 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20240419 | 180300 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20240419 | 180200 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20240419 | 180100 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20240419 | 180000 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20240419 | 175900 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 12315 |
| 123 | 20240419 | 175800 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20240419 | 175700 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20240419 | 175600 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20240419 | 175500 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20240419 | 175400 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20240419 | 175300 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20240419 | 175200 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20240419 | 175100 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20240419 | 175000 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20240419 | 174900 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20240419 | 174800 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20240419 | 174700 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20240419 | 174600 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20240419 | 174500 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20240419 | 174400 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20240419 | 174300 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20240419 | 174200 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20240419 | 174100 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20240419 | 174000 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20240419 | 173900 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20240419 | 173800 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20240419 | 173700 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20240419 | 173600 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20240419 | 173500 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20240419 | 173400 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20240419 | 173300 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20240419 | 173200 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20240419 | 173100 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20240419 | 173000 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20240419 | 172900 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 12315 |
| 153 | 20240419 | 172800 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20240419 | 172700 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20240419 | 172600 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20240419 | 172500 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20240419 | 172400 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20240419 | 172300 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20240419 | 172200 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20240419 | 172100 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20240419 | 172000 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20240419 | 171900 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20240419 | 171800 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20240419 | 171700 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20240419 | 171600 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20240419 | 171500 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20240419 | 171400 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20240419 | 171300 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20240419 | 171200 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20240419 | 171100 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20240419 | 171000 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20240419 | 170900 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20240419 | 170800 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20240419 | 170700 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20240419 | 170600 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20240419 | 170500 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20240419 | 170400 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20240419 | 170300 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20240419 | 170200 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20240419 | 170100 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20240419 | 170000 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20240419 | 165900 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 12315 |
| 183 | 20240419 | 165800 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20240419 | 165700 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20240419 | 165600 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 186 | 20240419 | 165500 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 187 | 20240419 | 165400 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 188 | 20240419 | 165300 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 189 | 20240419 | 165200 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 190 | 20240419 | 165100 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 191 | 20240419 | 165000 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 192 | 20240419 | 164900 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 193 | 20240419 | 164800 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 194 | 20240419 | 164700 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 195 | 20240419 | 164600 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 196 | 20240419 | 164500 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 197 | 20240419 | 164400 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 198 | 20240419 | 164300 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 199 | 20240419 | 164200 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 200 | 20240419 | 164100 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 201 | 20240419 | 164000 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 202 | 20240419 | 163900 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 203 | 20240419 | 163800 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 204 | 20240419 | 163700 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 205 | 20240419 | 163600 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 206 | 20240419 | 163500 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 207 | 20240419 | 163400 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 208 | 20240419 | 163300 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 209 | 20240419 | 163200 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 210 | 20240419 | 163100 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 211 | 20240419 | 163000 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 212 | 20240419 | 162900 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 12315 |
| 213 | 20240419 | 162800 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 214 | 20240419 | 162700 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 215 | 20240419 | 162600 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 216 | 20240419 | 162500 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 217 | 20240419 | 162400 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 218 | 20240419 | 162300 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 219 | 20240419 | 162200 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 220 | 20240419 | 162100 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 221 | 20240419 | 162000 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 222 | 20240419 | 161900 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 223 | 20240419 | 161800 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 224 | 20240419 | 161700 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 225 | 20240419 | 161600 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 226 | 20240419 | 161500 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 227 | 20240419 | 161400 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 228 | 20240419 | 161300 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 229 | 20240419 | 161200 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 230 | 20240419 | 161100 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 231 | 20240419 | 161000 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 232 | 20240419 | 160900 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 233 | 20240419 | 160800 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 234 | 20240419 | 160700 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 235 | 20240419 | 160600 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 236 | 20240419 | 160500 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 237 | 20240419 | 160400 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 238 | 20240419 | 160300 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 239 | 20240419 | 160200 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 240 | 20240419 | 160100 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 241 | 20240419 | 160000 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 242 | 20240419 | 155900 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 12315 |
| 243 | 20240419 | 155800 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 244 | 20240419 | 155700 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 245 | 20240419 | 155600 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 246 | 20240419 | 155500 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 247 | 20240419 | 155400 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 248 | 20240419 | 155300 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 249 | 20240419 | 155200 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 250 | 20240419 | 155100 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 251 | 20240419 | 155000 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 252 | 20240419 | 154900 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 253 | 20240419 | 154800 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 254 | 20240419 | 154700 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 255 | 20240419 | 154600 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 256 | 20240419 | 154500 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 257 | 20240419 | 154400 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 258 | 20240419 | 154300 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 259 | 20240419 | 154200 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 260 | 20240419 | 154100 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 261 | 20240419 | 154000 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 262 | 20240419 | 153900 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 263 | 20240419 | 153800 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 264 | 20240419 | 153700 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 265 | 20240419 | 153600 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 266 | 20240419 | 153500 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 267 | 20240419 | 153400 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 268 | 20240419 | 153300 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 269 | 20240419 | 153200 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 270 | 20240419 | 153100 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 271 | 20240419 | 153000 | 12476022380 | 7780 | 7780 | 7780 | 7780 | 12315 |
| 272 | 20240419 | 152900 | 12380211680 | 7800 | 7800 | 7800 | 7800 | 0 |
| 273 | 20240419 | 152800 | 12380211680 | 7800 | 7800 | 7800 | 7800 | 0 |
| 274 | 20240419 | 152700 | 12380211680 | 7800 | 7800 | 7800 | 7800 | 0 |
| 275 | 20240419 | 152600 | 12380211680 | 7800 | 7800 | 7800 | 7800 | 0 |
| 276 | 20240419 | 152500 | 12380211680 | 7800 | 7800 | 7800 | 7800 | 0 |
| 277 | 20240419 | 152400 | 12380211680 | 7800 | 7800 | 7800 | 7800 | 0 |
| 278 | 20240419 | 152300 | 12380211680 | 7800 | 7800 | 7800 | 7800 | 0 |
| 279 | 20240419 | 152200 | 12380211680 | 7800 | 7800 | 7800 | 7800 | 0 |
| 280 | 20240419 | 152100 | 12380211680 | 7800 | 7800 | 7800 | 7800 | 0 |
| 281 | 20240419 | 152000 | 12380211680 | 7800 | 7800 | 7800 | 7800 | 0 |
| 282 | 20240419 | 151900 | 12380211680 | 7800 | 7780 | 7800 | 7760 | 5105 |
| 283 | 20240419 | 151800 | 12340576540 | 7790 | 7800 | 7800 | 7790 | 155 |
| 284 | 20240419 | 151700 | 12339367700 | 7800 | 7800 | 7800 | 7780 | 404 |
| 285 | 20240419 | 151600 | 12336217720 | 7780 | 7800 | 7800 | 7780 | 6023 |
| 286 | 20240419 | 151500 | 12289289010 | 7800 | 7810 | 7820 | 7800 | 889 |
| 287 | 20240419 | 151400 | 12282349820 | 7820 | 7820 | 7820 | 7810 | 41 |
| 288 | 20240419 | 151300 | 12282029330 | 7810 | 7810 | 7830 | 7810 | 2351 |
| 289 | 20240419 | 151200 | 12263646340 | 7800 | 7800 | 7810 | 7800 | 1212 |
| 290 | 20240419 | 151100 | 12254183420 | 7800 | 7770 | 7800 | 7760 | 5723 |
| 291 | 20240419 | 151000 | 12209660430 | 7770 | 7780 | 7780 | 7760 | 4397 |
| 292 | 20240419 | 150900 | 12175530950 | 7790 | 7790 | 7790 | 7790 | 1803 |
| 293 | 20240419 | 150800 | 12161485580 | 7790 | 7790 | 7790 | 7780 | 510 |
| 294 | 20240419 | 150700 | 12157515680 | 7790 | 7780 | 7790 | 7780 | 1007 |
| 295 | 20240419 | 150600 | 12149680110 | 7790 | 7790 | 7800 | 7790 | 375 |
| 296 | 20240419 | 150500 | 12146758840 | 7790 | 7790 | 7790 | 7780 | 1269 |
| 297 | 20240419 | 150400 | 12136876460 | 7800 | 7810 | 7810 | 7800 | 6737 |
| 298 | 20240419 | 150300 | 12084267440 | 7800 | 7760 | 7810 | 7760 | 13572 |
| 299 | 20240419 | 150200 | 11978511150 | 7770 | 7700 | 7770 | 7700 | 12341 |
| 300 | 20240419 | 150100 | 11883114070 | 7710 | 7700 | 7710 | 7700 | 1035 |
| 301 | 20240419 | 150000 | 11875144220 | 7700 | 7700 | 7700 | 7700 | 1070 |
| 302 | 20240419 | 145900 | 11866905220 | 7700 | 7700 | 7720 | 7700 | 4015 |
| 303 | 20240419 | 145800 | 11835969060 | 7720 | 7700 | 7720 | 7700 | 2016 |
| 304 | 20240419 | 145700 | 11820445800 | 7700 | 7710 | 7710 | 7700 | 1515 |
| 305 | 20240419 | 145600 | 11808773300 | 7690 | 7700 | 7700 | 7690 | 300 |
| 306 | 20240419 | 145500 | 11806465930 | 7700 | 7700 | 7700 | 7700 | 32 |
| 307 | 20240419 | 145400 | 11806219530 | 7700 | 7710 | 7710 | 7700 | 4 |
| 308 | 20240419 | 145300 | 11806188700 | 7690 | 7700 | 7710 | 7690 | 1905 |
| 309 | 20240419 | 145200 | 11791519920 | 7710 | 7700 | 7710 | 7700 | 679 |
| 310 | 20240419 | 145100 | 11786285830 | 7710 | 7710 | 7720 | 7710 | 125 |
| 311 | 20240419 | 145000 | 11785322070 | 7710 | 7720 | 7720 | 7710 | 137 |
| 312 | 20240419 | 144900 | 11784264680 | 7720 | 7720 | 7720 | 7720 | 3 |
| 313 | 20240419 | 144800 | 11784241520 | 7700 | 7710 | 7710 | 7700 | 486 |
| 314 | 20240419 | 144700 | 11780499080 | 7730 | 7720 | 7730 | 7720 | 456 |
| 315 | 20240419 | 144600 | 11776974280 | 7720 | 7730 | 7730 | 7720 | 1255 |
| 316 | 20240419 | 144500 | 11767273660 | 7730 | 7680 | 7730 | 7680 | 1040 |
| 317 | 20240419 | 144400 | 11759266270 | 7690 | 7690 | 7690 | 7690 | 398 |
| 318 | 20240419 | 144300 | 11756205650 | 7680 | 7680 | 7690 | 7680 | 668 |
| 319 | 20240419 | 144200 | 11751075390 | 7680 | 7680 | 7680 | 7680 | 13 |
| 320 | 20240419 | 144100 | 11750975550 | 7690 | 7690 | 7690 | 7690 | 4 |
| 321 | 20240419 | 144000 | 11750944790 | 7690 | 7690 | 7690 | 7690 | 404 |
| 322 | 20240419 | 143900 | 11747838030 | 7690 | 7680 | 7690 | 7650 | 6488 |
| 323 | 20240419 | 143800 | 11698093320 | 7680 | 7690 | 7690 | 7680 | 56 |
| 324 | 20240419 | 143700 | 11697662710 | 7690 | 7690 | 7690 | 7690 | 1189 |
| 325 | 20240419 | 143600 | 11688519300 | 7710 | 7720 | 7730 | 7700 | 9481 |
| 326 | 20240419 | 143500 | 11615485870 | 7710 | 7710 | 7710 | 7710 | 761 |
| 327 | 20240419 | 143400 | 11609618560 | 7700 | 7700 | 7700 | 7700 | 1530 |
| 328 | 20240419 | 143300 | 11597837560 | 7700 | 7710 | 7710 | 7700 | 190 |
| 329 | 20240419 | 143200 | 11596374360 | 7710 | 7710 | 7710 | 7700 | 1010 |
| 330 | 20240419 | 143100 | 11588597260 | 7700 | 7720 | 7720 | 7700 | 46 |
| 331 | 20240419 | 143000 | 11588242790 | 7710 | 7710 | 7710 | 7710 | 1876 |
| 332 | 20240419 | 142900 | 11573778830 | 7700 | 7700 | 7700 | 7700 | 248 |
| 333 | 20240419 | 142800 | 11571869230 | 7710 | 7700 | 7710 | 7700 | 2374 |
| 334 | 20240419 | 142700 | 11553577360 | 7700 | 7670 | 7700 | 7670 | 55 |
| 335 | 20240419 | 142600 | 11553155420 | 7670 | 7670 | 7670 | 7670 | 1008 |
| 336 | 20240419 | 142500 | 11545424060 | 7670 | 7680 | 7680 | 7670 | 254 |
| 337 | 20240419 | 142400 | 11543474260 | 7680 | 7680 | 7680 | 7680 | 1583 |
| 338 | 20240419 | 142300 | 11531316820 | 7710 | 7670 | 7710 | 7670 | 4106 |
| 339 | 20240419 | 142200 | 11499759760 | 7700 | 7680 | 7710 | 7680 | 53 |
| 340 | 20240419 | 142100 | 11499351310 | 7670 | 7670 | 7670 | 7670 | 336 |
| 341 | 20240419 | 142000 | 11496774190 | 7670 | 7700 | 7700 | 7670 | 405 |
| 342 | 20240419 | 141900 | 11493666280 | 7700 | 7710 | 7710 | 7700 | 6 |
| 343 | 20240419 | 141800 | 11493620050 | 7720 | 7680 | 7720 | 7680 | 217 |
| 344 | 20240419 | 141700 | 11491953370 | 7670 | 7670 | 7680 | 7670 | 163 |
| 345 | 20240419 | 141600 | 11490702920 | 7670 | 7700 | 7700 | 7670 | 1472 |
| 346 | 20240419 | 141500 | 11479391570 | 7680 | 7690 | 7720 | 7680 | 146 |
| 347 | 20240419 | 141400 | 11478269610 | 7680 | 7680 | 7720 | 7680 | 183 |
| 348 | 20240419 | 141300 | 11476862470 | 7680 | 7680 | 7690 | 7680 | 204 |
| 349 | 20240419 | 141200 | 11475295730 | 7680 | 7670 | 7690 | 7670 | 988 |
| 350 | 20240419 | 141100 | 11467712980 | 7680 | 7680 | 7680 | 7670 | 2155 |
| 351 | 20240419 | 141000 | 11451172580 | 7680 | 7680 | 7680 | 7680 | 1511 |
| 352 | 20240419 | 140900 | 11439568100 | 7690 | 7690 | 7690 | 7680 | 7409 |
| 353 | 20240419 | 140800 | 11382623080 | 7700 | 7710 | 7710 | 7690 | 2699 |
| 354 | 20240419 | 140700 | 11361832290 | 7720 | 7740 | 7740 | 7720 | 2771 |
| 355 | 20240419 | 140600 | 11340410250 | 7740 | 7740 | 7740 | 7740 | 559 |
| 356 | 20240419 | 140500 | 11336083590 | 7740 | 7740 | 7740 | 7730 | 806 |
| 357 | 20240419 | 140400 | 11329845170 | 7740 | 7730 | 7740 | 7730 | 2548 |
| 358 | 20240419 | 140300 | 11310149100 | 7730 | 7710 | 7730 | 7710 | 2104 |
| 359 | 20240419 | 140200 | 11293885220 | 7680 | 7680 | 7680 | 7680 | 0 |
| 360 | 20240419 | 140100 | 11293885220 | 7680 | 7700 | 7700 | 7680 | 8108 |
| 361 | 20240419 | 140000 | 11231457830 | 7700 | 7700 | 7700 | 7700 | 431 |
| 362 | 20240419 | 135900 | 11228139130 | 7690 | 7700 | 7700 | 7690 | 4132 |
| 363 | 20240419 | 135800 | 11196324030 | 7700 | 7700 | 7700 | 7700 | 3351 |
| 364 | 20240419 | 135700 | 11170521330 | 7700 | 7700 | 7700 | 7680 | 4041 |
| 365 | 20240419 | 135600 | 11139443520 | 7700 | 7730 | 7730 | 7700 | 7963 |
| 366 | 20240419 | 135500 | 11078062560 | 7730 | 7730 | 7730 | 7730 | 130 |
| 367 | 20240419 | 135400 | 11077057660 | 7730 | 7730 | 7730 | 7730 | 630 |
| 368 | 20240419 | 135300 | 11072187760 | 7730 | 7720 | 7730 | 7720 | 41 |
| 369 | 20240419 | 135200 | 11071871020 | 7720 | 7730 | 7730 | 7720 | 94 |
| 370 | 20240419 | 135100 | 11071145190 | 7730 | 7730 | 7730 | 7730 | 68 |
| 371 | 20240419 | 135000 | 11070619550 | 7720 | 7730 | 7730 | 7720 | 109 |
| 372 | 20240419 | 134900 | 11069777370 | 7720 | 7720 | 7720 | 7720 | 1950 |
| 373 | 20240419 | 134800 | 11054723370 | 7720 | 7710 | 7720 | 7710 | 1473 |
| 374 | 20240419 | 134700 | 11043353810 | 7720 | 7720 | 7720 | 7720 | 1405 |
| 375 | 20240419 | 134600 | 11032507210 | 7720 | 7720 | 7720 | 7720 | 338 |
| 376 | 20240419 | 134500 | 11029897850 | 7710 | 7720 | 7720 | 7710 | 50 |
| 377 | 20240419 | 134400 | 11029512150 | 7720 | 7700 | 7730 | 7700 | 8982 |
| 378 | 20240419 | 134300 | 10960314190 | 7700 | 7730 | 7730 | 7700 | 61 |
| 379 | 20240419 | 134200 | 10959844240 | 7730 | 7700 | 7730 | 7700 | 3014 |
| 380 | 20240419 | 134100 | 10936636020 | 7710 | 7700 | 7710 | 7700 | 681 |
| 381 | 20240419 | 134000 | 10931386010 | 7700 | 7700 | 7700 | 7700 | 721 |
| 382 | 20240419 | 133900 | 10925834310 | 7680 | 7680 | 7680 | 7680 | 30 |
| 383 | 20240419 | 133800 | 10925603910 | 7710 | 7700 | 7710 | 7690 | 12732 |
| 384 | 20240419 | 133700 | 10827475960 | 7710 | 7710 | 7730 | 7710 | 1775 |
| 385 | 20240419 | 133600 | 10813771970 | 7690 | 7700 | 7710 | 7690 | 976 |
| 386 | 20240419 | 133500 | 10806261130 | 7700 | 7730 | 7730 | 7690 | 4038 |
| 387 | 20240419 | 133400 | 10775166120 | 7740 | 7710 | 7740 | 7710 | 878 |
| 388 | 20240419 | 133300 | 10768384850 | 7720 | 7730 | 7730 | 7720 | 1573 |
| 389 | 20240419 | 133200 | 10756237770 | 7740 | 7770 | 7770 | 7740 | 1162 |
| 390 | 20240419 | 133100 | 10747232750 | 7770 | 7770 | 7770 | 7770 | 78 |
| 391 | 20240419 | 133000 | 10746626690 | 7770 | 7760 | 7780 | 7760 | 295 |
| 392 | 20240419 | 132900 | 10744334210 | 7760 | 7750 | 7760 | 7750 | 611 |
| 393 | 20240419 | 132800 | 10739597960 | 7740 | 7750 | 7750 | 7740 | 28 |
| 394 | 20240419 | 132700 | 10739381220 | 7740 | 7740 | 7740 | 7740 | 351 |
| 395 | 20240419 | 132600 | 10736664480 | 7760 | 7760 | 7760 | 7760 | 23 |
| 396 | 20240419 | 132500 | 10736486000 | 7760 | 7760 | 7760 | 7730 | 706 |
| 397 | 20240419 | 132400 | 10731013080 | 7750 | 7750 | 7750 | 7750 | 311 |
| 398 | 20240419 | 132300 | 10728602830 | 7750 | 7750 | 7750 | 7750 | 105 |
| 399 | 20240419 | 132200 | 10727789080 | 7750 | 7750 | 7750 | 7750 | 57 |
| 400 | 20240419 | 132100 | 10727347330 | 7740 | 7750 | 7750 | 7740 | 2320 |
| 401 | 20240419 | 132000 | 10709389830 | 7750 | 7740 | 7750 | 7740 | 269 |
| 402 | 20240419 | 131900 | 10707307450 | 7740 | 7720 | 7740 | 7700 | 5984 |
| 403 | 20240419 | 131800 | 10661018990 | 7720 | 7710 | 7720 | 7710 | 575 |
| 404 | 20240419 | 131700 | 10656585730 | 7720 | 7720 | 7720 | 7720 | 217 |
| 405 | 20240419 | 131600 | 10654910490 | 7720 | 7710 | 7720 | 7710 | 311 |
| 406 | 20240419 | 131500 | 10652510630 | 7710 | 7720 | 7730 | 7710 | 184 |
| 407 | 20240419 | 131400 | 10651090000 | 7720 | 7720 | 7720 | 7720 | 100 |
| 408 | 20240419 | 131300 | 10650318000 | 7720 | 7720 | 7720 | 7720 | 6 |
| 409 | 20240419 | 131200 | 10650271680 | 7710 | 7730 | 7730 | 7710 | 1949 |
| 410 | 20240419 | 131100 | 10635233110 | 7770 | 7740 | 7770 | 7720 | 1376 |
| 411 | 20240419 | 131000 | 10624598850 | 7790 | 7720 | 7790 | 7710 | 2687 |
| 412 | 20240419 | 130900 | 10603844440 | 7720 | 7720 | 7720 | 7710 | 3579 |
| 413 | 20240419 | 130800 | 10576234050 | 7730 | 7730 | 7730 | 7720 | 533 |
| 414 | 20240419 | 130700 | 10572117720 | 7730 | 7740 | 7740 | 7730 | 2070 |
| 415 | 20240419 | 130600 | 10556110040 | 7740 | 7760 | 7770 | 7740 | 2116 |
| 416 | 20240419 | 130500 | 10539724270 | 7770 | 7780 | 7780 | 7770 | 1037 |
| 417 | 20240419 | 130400 | 10531666240 | 7780 | 7790 | 7790 | 7780 | 3839 |
| 418 | 20240419 | 130300 | 10501796450 | 7800 | 7820 | 7830 | 7800 | 2405 |
| 419 | 20240419 | 130200 | 10483009790 | 7820 | 7800 | 7820 | 7800 | 717 |
| 420 | 20240419 | 130100 | 10477413790 | 7790 | 7780 | 7790 | 7780 | 14 |
| 421 | 20240419 | 130000 | 10477304840 | 7780 | 7780 | 7780 | 7780 | 95 |
| 422 | 20240419 | 125900 | 10476565740 | 7780 | 7780 | 7780 | 7750 | 6096 |
| 423 | 20240419 | 125800 | 10429201270 | 7780 | 7780 | 7790 | 7770 | 2688 |
| 424 | 20240419 | 125700 | 10408302700 | 7780 | 7780 | 7780 | 7780 | 706 |
| 425 | 20240419 | 125600 | 10402810020 | 7790 | 7780 | 7800 | 7780 | 12 |
| 426 | 20240419 | 125500 | 10402716540 | 7790 | 7780 | 7790 | 7780 | 59 |
| 427 | 20240419 | 125400 | 10402257510 | 7780 | 7770 | 7790 | 7760 | 450 |
| 428 | 20240419 | 125300 | 10398752530 | 7760 | 7790 | 7790 | 7750 | 1071 |
| 429 | 20240419 | 125200 | 10390428480 | 7800 | 7800 | 7810 | 7780 | 1976 |
| 430 | 20240419 | 125100 | 10375034380 | 7800 | 7830 | 7830 | 7790 | 7241 |
| 431 | 20240419 | 125000 | 10318534360 | 7830 | 7840 | 7840 | 7830 | 777 |
| 432 | 20240419 | 124900 | 10312448030 | 7830 | 7860 | 7860 | 7830 | 609 |
| 433 | 20240419 | 124800 | 10307669290 | 7840 | 7850 | 7870 | 7840 | 5632 |
| 434 | 20240419 | 124700 | 10263411280 | 7850 | 7830 | 7860 | 7830 | 6781 |
| 435 | 20240419 | 124600 | 10210188610 | 7830 | 7840 | 7840 | 7830 | 1430 |
| 436 | 20240419 | 124500 | 10198985580 | 7840 | 7800 | 7850 | 7800 | 6692 |
| 437 | 20240419 | 124400 | 10146571880 | 7800 | 7800 | 7810 | 7790 | 829 |
| 438 | 20240419 | 124300 | 10140105480 | 7800 | 7790 | 7800 | 7790 | 1023 |
| 439 | 20240419 | 124200 | 10132133120 | 7790 | 7800 | 7800 | 7790 | 8 |
| 440 | 20240419 | 124100 | 10132070770 | 7810 | 7770 | 7820 | 7740 | 4640 |
| 441 | 20240419 | 124000 | 10095872700 | 7800 | 7810 | 7810 | 7740 | 7107 |
| 442 | 20240419 | 123900 | 10040593480 | 7780 | 7820 | 7820 | 7780 | 124 |
| 443 | 20240419 | 123800 | 10039626000 | 7830 | 7710 | 7850 | 7710 | 13466 |
| 444 | 20240419 | 123700 | 9934541420 | 7760 | 7730 | 7760 | 7710 | 1054 |
| 445 | 20240419 | 123600 | 9926373080 | 7730 | 7740 | 7740 | 7680 | 601 |
| 446 | 20240419 | 123500 | 9921742060 | 7740 | 7750 | 7750 | 7740 | 577 |
| 447 | 20240419 | 123400 | 9917275570 | 7760 | 7770 | 7770 | 7760 | 1148 |
| 448 | 20240419 | 123300 | 9908355620 | 7770 | 7780 | 7790 | 7750 | 6776 |
| 449 | 20240419 | 123200 | 9855639360 | 7790 | 7740 | 7790 | 7720 | 8298 |
| 450 | 20240419 | 123100 | 9791215550 | 7740 | 7760 | 7760 | 7720 | 4514 |
| 451 | 20240419 | 123000 | 9756253650 | 7750 | 7750 | 7750 | 7750 | 1480 |
| 452 | 20240419 | 122900 | 9744783650 | 7750 | 7700 | 7750 | 7700 | 5654 |
| 453 | 20240419 | 122800 | 9701083090 | 7700 | 7720 | 7720 | 7700 | 971 |
| 454 | 20240419 | 122700 | 9693602390 | 7720 | 7700 | 7720 | 7700 | 920 |
| 455 | 20240419 | 122600 | 9686513580 | 7710 | 7670 | 7710 | 7670 | 8122 |
| 456 | 20240419 | 122500 | 9624011340 | 7640 | 7650 | 7670 | 7640 | 521 |
| 457 | 20240419 | 122400 | 9620026240 | 7650 | 7680 | 7690 | 7640 | 991 |
| 458 | 20240419 | 122300 | 9612439000 | 7650 | 7680 | 7690 | 7650 | 3822 |
| 459 | 20240419 | 122200 | 9583110860 | 7670 | 7650 | 7670 | 7650 | 2217 |
| 460 | 20240419 | 122100 | 9566125100 | 7650 | 7650 | 7650 | 7650 | 990 |
| 461 | 20240419 | 122000 | 9558551600 | 7630 | 7630 | 7630 | 7630 | 127 |
| 462 | 20240419 | 121900 | 9557582590 | 7630 | 7640 | 7640 | 7610 | 1119 |
| 463 | 20240419 | 121800 | 9549052410 | 7640 | 7630 | 7640 | 7630 | 830 |
| 464 | 20240419 | 121700 | 9542712510 | 7600 | 7610 | 7610 | 7600 | 500 |
| 465 | 20240419 | 121600 | 9538910530 | 7610 | 7610 | 7630 | 7610 | 2340 |
| 466 | 20240419 | 121500 | 9521103070 | 7620 | 7630 | 7630 | 7610 | 2289 |
| 467 | 20240419 | 121400 | 9503660290 | 7630 | 7640 | 7640 | 7630 | 2027 |
| 468 | 20240419 | 121300 | 9488175670 | 7640 | 7650 | 7650 | 7640 | 1167 |
| 469 | 20240419 | 121200 | 9479254630 | 7650 | 7660 | 7670 | 7650 | 987 |
| 470 | 20240419 | 121100 | 9471698030 | 7650 | 7650 | 7660 | 7650 | 1842 |
| 471 | 20240419 | 121000 | 9457602680 | 7640 | 7640 | 7650 | 7630 | 2143 |
| 472 | 20240419 | 120900 | 9441222970 | 7640 | 7630 | 7640 | 7610 | 2962 |
| 473 | 20240419 | 120800 | 9418617700 | 7620 | 7600 | 7620 | 7590 | 4652 |
| 474 | 20240419 | 120700 | 9383240970 | 7600 | 7610 | 7620 | 7600 | 2044 |
| 475 | 20240419 | 120600 | 9367686350 | 7610 | 7620 | 7630 | 7600 | 1607 |
| 476 | 20240419 | 120500 | 9355452120 | 7610 | 7580 | 7610 | 7580 | 6613 |
| 477 | 20240419 | 120400 | 9305197470 | 7580 | 7600 | 7620 | 7580 | 1553 |
| 478 | 20240419 | 120300 | 9293405840 | 7600 | 7600 | 7600 | 7570 | 4060 |
| 479 | 20240419 | 120200 | 9262642840 | 7570 | 7600 | 7620 | 7570 | 5738 |
| 480 | 20240419 | 120100 | 9219122900 | 7590 | 7590 | 7590 | 7570 | 2579 |
| 481 | 20240419 | 120000 | 9199570750 | 7590 | 7600 | 7600 | 7590 | 1960 |
| 482 | 20240419 | 115900 | 9184690450 | 7600 | 7590 | 7600 | 7550 | 135 |
| 483 | 20240419 | 115800 | 9183667730 | 7550 | 7550 | 7600 | 7540 | 5621 |
| 484 | 20240419 | 115700 | 9141229980 | 7550 | 7570 | 7570 | 7550 | 1140 |
| 485 | 20240419 | 115600 | 9132612760 | 7600 | 7590 | 7600 | 7560 | 1544 |
| 486 | 20240419 | 115500 | 9120914350 | 7600 | 7610 | 7610 | 7590 | 758 |
| 487 | 20240419 | 115400 | 9115146990 | 7600 | 7560 | 7600 | 7550 | 5343 |
| 488 | 20240419 | 115300 | 9074596390 | 7540 | 7540 | 7550 | 7540 | 1283 |
| 489 | 20240419 | 115200 | 9064916270 | 7540 | 7540 | 7540 | 7540 | 2876 |
| 490 | 20240419 | 115100 | 9043231230 | 7540 | 7530 | 7560 | 7520 | 4111 |
| 491 | 20240419 | 115000 | 9012267730 | 7540 | 7540 | 7540 | 7540 | 985 |
| 492 | 20240419 | 114900 | 9004840830 | 7540 | 7540 | 7560 | 7540 | 1082 |
| 493 | 20240419 | 114800 | 8996682490 | 7540 | 7540 | 7560 | 7540 | 2697 |
| 494 | 20240419 | 114700 | 8976346910 | 7540 | 7550 | 7550 | 7540 | 777 |
| 495 | 20240419 | 114600 | 8970488270 | 7550 | 7540 | 7560 | 7540 | 1254 |
| 496 | 20240419 | 114500 | 8961028000 | 7540 | 7580 | 7580 | 7540 | 2610 |
| 497 | 20240419 | 114400 | 8941336480 | 7590 | 7590 | 7590 | 7550 | 317 |
| 498 | 20240419 | 114300 | 8938934850 | 7550 | 7580 | 7590 | 7550 | 58 |
| 499 | 20240419 | 114200 | 8938495310 | 7590 | 7590 | 7590 | 7590 | 0 |
| 500 | 20240419 | 114100 | 8938495310 | 7590 | 7590 | 7590 | 7540 | 648 |
| 501 | 20240419 | 114000 | 8933601870 | 7570 | 7580 | 7590 | 7540 | 2175 |
| 502 | 20240419 | 113900 | 8917151090 | 7590 | 7570 | 7610 | 7570 | 6105 |
| 503 | 20240419 | 113800 | 8870802190 | 7570 | 7570 | 7570 | 7540 | 3120 |
| 504 | 20240419 | 113700 | 8847263980 | 7580 | 7570 | 7580 | 7510 | 2838 |
| 505 | 20240419 | 113600 | 8825872080 | 7570 | 7580 | 7580 | 7510 | 7845 |
| 506 | 20240419 | 113500 | 8766686100 | 7580 | 7550 | 7590 | 7550 | 1762 |
| 507 | 20240419 | 113400 | 8753341210 | 7550 | 7560 | 7560 | 7520 | 2081 |
| 508 | 20240419 | 113300 | 8737681320 | 7560 | 7540 | 7570 | 7530 | 312 |
| 509 | 20240419 | 113200 | 8735326260 | 7570 | 7520 | 7570 | 7520 | 3322 |
| 510 | 20240419 | 113100 | 8710272840 | 7520 | 7540 | 7540 | 7520 | 2555 |
| 511 | 20240419 | 113000 | 8691012760 | 7540 | 7580 | 7580 | 7540 | 1961 |
| 512 | 20240419 | 112900 | 8676183230 | 7580 | 7560 | 7580 | 7550 | 3265 |
| 513 | 20240419 | 112800 | 8651465200 | 7540 | 7540 | 7560 | 7540 | 966 |
| 514 | 20240419 | 112700 | 8644172380 | 7550 | 7520 | 7550 | 7520 | 2509 |
| 515 | 20240419 | 112600 | 8625243640 | 7500 | 7530 | 7530 | 7500 | 1407 |
| 516 | 20240419 | 112500 | 8614669930 | 7530 | 7520 | 7540 | 7460 | 13769 |
| 517 | 20240419 | 112400 | 8511525810 | 7510 | 7500 | 7530 | 7500 | 2086 |
| 518 | 20240419 | 112300 | 8495854180 | 7500 | 7510 | 7550 | 7480 | 12204 |
| 519 | 20240419 | 112200 | 8404363080 | 7510 | 7560 | 7590 | 7510 | 10045 |
| 520 | 20240419 | 112100 | 8328783660 | 7560 | 7590 | 7600 | 7560 | 2913 |
| 521 | 20240419 | 112000 | 8306691360 | 7590 | 7580 | 7590 | 7580 | 4 |
| 522 | 20240419 | 111900 | 8306661010 | 7580 | 7570 | 7580 | 7560 | 2050 |
| 523 | 20240419 | 111800 | 8291142510 | 7600 | 7600 | 7600 | 7570 | 128 |
| 524 | 20240419 | 111700 | 8290170460 | 7560 | 7580 | 7610 | 7560 | 2332 |
| 525 | 20240419 | 111600 | 8272455680 | 7560 | 7560 | 7580 | 7560 | 4172 |
| 526 | 20240419 | 111500 | 8240884060 | 7560 | 7560 | 7580 | 7550 | 5581 |
| 527 | 20240419 | 111400 | 8198613500 | 7580 | 7610 | 7610 | 7550 | 5779 |
| 528 | 20240419 | 111300 | 8154764790 | 7620 | 7630 | 7640 | 7610 | 1068 |
| 529 | 20240419 | 111200 | 8146627740 | 7640 | 7610 | 7640 | 7610 | 235 |
| 530 | 20240419 | 111100 | 8144832970 | 7640 | 7610 | 7640 | 7610 | 2105 |
| 531 | 20240419 | 111000 | 8128793790 | 7620 | 7600 | 7620 | 7590 | 2060 |
| 532 | 20240419 | 110900 | 8113140580 | 7590 | 7580 | 7600 | 7580 | 2148 |
| 533 | 20240419 | 110800 | 8096834800 | 7590 | 7590 | 7610 | 7570 | 7394 |
| 534 | 20240419 | 110700 | 8040715400 | 7590 | 7550 | 7590 | 7500 | 20509 |
| 535 | 20240419 | 110600 | 7886108450 | 7540 | 7520 | 7550 | 7500 | 1844 |
| 536 | 20240419 | 110500 | 7872207990 | 7540 | 7530 | 7550 | 7500 | 28344 |
| 537 | 20240419 | 110400 | 7659406640 | 7530 | 7580 | 7580 | 7530 | 8938 |
| 538 | 20240419 | 110300 | 7591962420 | 7580 | 7600 | 7600 | 7570 | 1089 |
| 539 | 20240419 | 110200 | 7583703900 | 7600 | 7580 | 7610 | 7570 | 906 |
| 540 | 20240419 | 110100 | 7576836010 | 7580 | 7590 | 7620 | 7580 | 1789 |
| 541 | 20240419 | 110000 | 7563261360 | 7590 | 7560 | 7590 | 7560 | 1355 |
| 542 | 20240419 | 105900 | 7552993940 | 7570 | 7550 | 7610 | 7550 | 1692 |
| 543 | 20240419 | 105800 | 7540219160 | 7560 | 7560 | 7560 | 7540 | 2395 |
| 544 | 20240419 | 105700 | 7522138940 | 7560 | 7580 | 7580 | 7540 | 10023 |
| 545 | 20240419 | 105600 | 7446379120 | 7580 | 7620 | 7620 | 7580 | 5490 |
| 546 | 20240419 | 105500 | 7404656180 | 7620 | 7640 | 7640 | 7610 | 566 |
| 547 | 20240419 | 105400 | 7400343100 | 7620 | 7650 | 7650 | 7620 | 672 |
| 548 | 20240419 | 105300 | 7395222310 | 7650 | 7620 | 7650 | 7610 | 839 |
| 549 | 20240419 | 105200 | 7388820770 | 7610 | 7640 | 7650 | 7600 | 15185 |
| 550 | 20240419 | 105100 | 7272874160 | 7640 | 7620 | 7640 | 7610 | 844 |
| 551 | 20240419 | 105000 | 7266435610 | 7620 | 7600 | 7620 | 7590 | 6137 |
| 552 | 20240419 | 104900 | 7219812220 | 7600 | 7610 | 7610 | 7590 | 4774 |
| 553 | 20240419 | 104800 | 7183524590 | 7610 | 7590 | 7610 | 7590 | 103 |
| 554 | 20240419 | 104700 | 7182742180 | 7610 | 7630 | 7630 | 7590 | 2033 |
| 555 | 20240419 | 104600 | 7167303230 | 7630 | 7610 | 7640 | 7590 | 4144 |
| 556 | 20240419 | 104500 | 7135713190 | 7600 | 7600 | 7610 | 7600 | 362 |
| 557 | 20240419 | 104400 | 7132961620 | 7610 | 7620 | 7620 | 7600 | 963 |
| 558 | 20240419 | 104300 | 7125633540 | 7620 | 7610 | 7630 | 7580 | 3025 |
| 559 | 20240419 | 104200 | 7102627890 | 7620 | 7610 | 7620 | 7600 | 396 |
| 560 | 20240419 | 104100 | 7099613150 | 7610 | 7570 | 7610 | 7540 | 25330 |
| 561 | 20240419 | 104000 | 6907997540 | 7580 | 7580 | 7600 | 7570 | 1415 |
| 562 | 20240419 | 103900 | 6897272430 | 7570 | 7600 | 7600 | 7570 | 2615 |
| 563 | 20240419 | 103800 | 6877451010 | 7600 | 7620 | 7620 | 7570 | 6252 |
| 564 | 20240419 | 103700 | 6829999500 | 7620 | 7580 | 7620 | 7580 | 1681 |
| 565 | 20240419 | 103600 | 6817238290 | 7580 | 7620 | 7630 | 7580 | 5399 |
| 566 | 20240419 | 103500 | 6776148210 | 7600 | 7600 | 7600 | 7570 | 19200 |
| 567 | 20240419 | 103400 | 6630491590 | 7620 | 7620 | 7630 | 7600 | 6964 |
| 568 | 20240419 | 103300 | 6577536700 | 7630 | 7630 | 7640 | 7620 | 788 |
| 569 | 20240419 | 103200 | 6571524450 | 7640 | 7610 | 7640 | 7610 | 2507 |
| 570 | 20240419 | 103100 | 6552432450 | 7610 | 7600 | 7620 | 7590 | 5649 |
| 571 | 20240419 | 103000 | 6509499400 | 7600 | 7640 | 7650 | 7600 | 24905 |
| 572 | 20240419 | 102900 | 6319890770 | 7660 | 7660 | 7660 | 7650 | 706 |
| 573 | 20240419 | 102800 | 6314486860 | 7660 | 7660 | 7660 | 7650 | 198 |
| 574 | 20240419 | 102700 | 6312970190 | 7660 | 7650 | 7660 | 7620 | 8966 |
| 575 | 20240419 | 102600 | 6244428740 | 7650 | 7640 | 7650 | 7620 | 1279 |
| 576 | 20240419 | 102500 | 6234664890 | 7630 | 7610 | 7640 | 7610 | 5827 |
| 577 | 20240419 | 102400 | 6190287530 | 7610 | 7630 | 7640 | 7610 | 10674 |
| 578 | 20240419 | 102300 | 6108988030 | 7640 | 7670 | 7690 | 7630 | 14813 |
| 579 | 20240419 | 102200 | 5995617860 | 7680 | 7700 | 7710 | 7680 | 3423 |
| 580 | 20240419 | 102100 | 5969311840 | 7680 | 7680 | 7700 | 7680 | 867 |
| 581 | 20240419 | 102000 | 5962653050 | 7700 | 7670 | 7700 | 7660 | 5237 |
| 582 | 20240419 | 101900 | 5922482630 | 7670 | 7730 | 7730 | 7670 | 5438 |
| 583 | 20240419 | 101800 | 5880656110 | 7730 | 7700 | 7730 | 7700 | 2396 |
| 584 | 20240419 | 101700 | 5862171710 | 7700 | 7740 | 7740 | 7700 | 15276 |
| 585 | 20240419 | 101600 | 5744379420 | 7750 | 7770 | 7770 | 7750 | 7222 |
| 586 | 20240419 | 101500 | 5688381190 | 7780 | 7780 | 7790 | 7770 | 3097 |
| 587 | 20240419 | 101400 | 5664291520 | 7780 | 7780 | 7780 | 7780 | 170 |
| 588 | 20240419 | 101300 | 5662968920 | 7770 | 7780 | 7780 | 7770 | 1685 |
| 589 | 20240419 | 101200 | 5649873450 | 7790 | 7840 | 7840 | 7790 | 7448 |
| 590 | 20240419 | 101100 | 5591655640 | 7840 | 7850 | 7860 | 7840 | 2368 |
| 591 | 20240419 | 101000 | 5573083170 | 7850 | 7840 | 7850 | 7840 | 767 |
| 592 | 20240419 | 100900 | 5567065870 | 7840 | 7860 | 7860 | 7840 | 376 |
| 593 | 20240419 | 100800 | 5564117830 | 7860 | 7840 | 7860 | 7840 | 800 |
| 594 | 20240419 | 100700 | 5557841830 | 7840 | 7850 | 7850 | 7840 | 790 |
| 595 | 20240419 | 100600 | 5551647220 | 7870 | 7860 | 7870 | 7850 | 447 |
| 596 | 20240419 | 100500 | 5548132200 | 7850 | 7870 | 7870 | 7850 | 2496 |
| 597 | 20240419 | 100400 | 5528502370 | 7870 | 7880 | 7880 | 7870 | 2362 |
| 598 | 20240419 | 100300 | 5509901420 | 7880 | 7810 | 7880 | 7810 | 41553 |
| 599 | 20240419 | 100200 | 5184436710 | 7810 | 7800 | 7810 | 7800 | 1197 |
| 600 | 20240419 | 100100 | 5175097920 | 7800 | 7790 | 7800 | 7790 | 3811 |
| 601 | 20240419 | 100000 | 5145382910 | 7790 | 7770 | 7790 | 7770 | 1301 |
| 602 | 20240419 | 095900 | 5135249380 | 7770 | 7780 | 7790 | 7770 | 3111 |
| 603 | 20240419 | 095800 | 5111045760 | 7790 | 7790 | 7790 | 7780 | 753 |
| 604 | 20240419 | 095700 | 5105186350 | 7780 | 7770 | 7790 | 7770 | 3485 |
| 605 | 20240419 | 095600 | 5078062640 | 7780 | 7770 | 7780 | 7760 | 2930 |
| 606 | 20240419 | 095500 | 5055304710 | 7770 | 7770 | 7770 | 7760 | 1971 |
| 607 | 20240419 | 095400 | 5039990120 | 7770 | 7770 | 7770 | 7760 | 123 |
| 608 | 20240419 | 095300 | 5039034750 | 7760 | 7750 | 7760 | 7740 | 4445 |
| 609 | 20240419 | 095200 | 5004559870 | 7750 | 7760 | 7760 | 7740 | 1636 |
| 610 | 20240419 | 095100 | 4991876880 | 7760 | 7770 | 7770 | 7760 | 1585 |
| 611 | 20240419 | 095000 | 4979577270 | 7760 | 7820 | 7830 | 7760 | 5058 |
| 612 | 20240419 | 094900 | 4940162440 | 7800 | 7740 | 7800 | 7740 | 17478 |
| 613 | 20240419 | 094800 | 4804156340 | 7750 | 7710 | 7750 | 7700 | 8580 |
| 614 | 20240419 | 094700 | 4737764710 | 7700 | 7710 | 7720 | 7700 | 7009 |
| 615 | 20240419 | 094600 | 4683766260 | 7710 | 7720 | 7720 | 7700 | 8407 |
| 616 | 20240419 | 094500 | 4618957290 | 7710 | 7740 | 7760 | 7710 | 4494 |
| 617 | 20240419 | 094400 | 4584233940 | 7740 | 7760 | 7770 | 7740 | 1358 |
| 618 | 20240419 | 094300 | 4573711390 | 7760 | 7800 | 7800 | 7760 | 7356 |
| 619 | 20240419 | 094200 | 4516487320 | 7800 | 7810 | 7810 | 7790 | 850 |
| 620 | 20240419 | 094100 | 4509858070 | 7810 | 7810 | 7810 | 7790 | 3436 |
| 621 | 20240419 | 094000 | 4483058740 | 7810 | 7780 | 7820 | 7770 | 2183 |
| 622 | 20240419 | 093900 | 4466042200 | 7790 | 7850 | 7850 | 7770 | 9560 |
| 623 | 20240419 | 093800 | 4391452390 | 7830 | 7860 | 7860 | 7830 | 6695 |
| 624 | 20240419 | 093700 | 4338995320 | 7860 | 7860 | 7870 | 7860 | 4293 |
| 625 | 20240419 | 093600 | 4305234460 | 7850 | 7840 | 7850 | 7830 | 2301 |
| 626 | 20240419 | 093500 | 4287192480 | 7840 | 7840 | 7840 | 7830 | 2318 |
| 627 | 20240419 | 093400 | 4269037450 | 7840 | 7870 | 7880 | 7840 | 13639 |
| 628 | 20240419 | 093300 | 4161745510 | 7860 | 7840 | 7860 | 7840 | 6117 |
| 629 | 20240419 | 093200 | 4113721880 | 7840 | 7830 | 7850 | 7830 | 5480 |
| 630 | 20240419 | 093100 | 4070768420 | 7830 | 7850 | 7850 | 7810 | 5969 |
| 631 | 20240419 | 093000 | 4024045310 | 7850 | 7790 | 7850 | 7790 | 19838 |
| 632 | 20240419 | 092900 | 3869118550 | 7790 | 7770 | 7790 | 7770 | 5711 |
| 633 | 20240419 | 092800 | 3824703690 | 7780 | 7740 | 7780 | 7740 | 7860 |
| 634 | 20240419 | 092700 | 3763765590 | 7740 | 7700 | 7740 | 7690 | 7954 |
| 635 | 20240419 | 092600 | 3702403090 | 7700 | 7660 | 7730 | 7660 | 18705 |
| 636 | 20240419 | 092500 | 3558377410 | 7650 | 7660 | 7670 | 7640 | 5068 |
| 637 | 20240419 | 092400 | 3519589980 | 7660 | 7640 | 7670 | 7630 | 4176 |
| 638 | 20240419 | 092300 | 3487653600 | 7640 | 7600 | 7650 | 7600 | 7312 |
| 639 | 20240419 | 092200 | 3431924630 | 7600 | 7650 | 7650 | 7590 | 57468 |
| 640 | 20240419 | 092100 | 2994304430 | 7650 | 7680 | 7680 | 7650 | 2519 |
| 641 | 20240419 | 092000 | 2975028830 | 7650 | 7690 | 7690 | 7650 | 14774 |
| 642 | 20240419 | 091900 | 2861658340 | 7680 | 7650 | 7680 | 7650 | 16395 |
| 643 | 20240419 | 091800 | 2735960610 | 7660 | 7670 | 7680 | 7640 | 9913 |
| 644 | 20240419 | 091700 | 2660034950 | 7670 | 7650 | 7680 | 7650 | 8656 |
| 645 | 20240419 | 091600 | 2593712210 | 7650 | 7670 | 7670 | 7640 | 5516 |
| 646 | 20240419 | 091500 | 2551508080 | 7650 | 7680 | 7680 | 7650 | 8954 |
| 647 | 20240419 | 091400 | 2482890840 | 7680 | 7660 | 7680 | 7610 | 30135 |
| 648 | 20240419 | 091300 | 2252730360 | 7650 | 7710 | 7720 | 7640 | 28031 |
| 649 | 20240419 | 091200 | 2037641330 | 7680 | 7710 | 7720 | 7680 | 38173 |
| 650 | 20240419 | 091100 | 1743830780 | 7700 | 7730 | 7740 | 7700 | 35785 |
| 651 | 20240419 | 091000 | 1467845330 | 7740 | 7770 | 7780 | 7720 | 18715 |
| 652 | 20240419 | 090900 | 1323046390 | 7760 | 7810 | 7810 | 7740 | 12061 |
| 653 | 20240419 | 090800 | 1229396230 | 7820 | 7830 | 7850 | 7790 | 10369 |
| 654 | 20240419 | 090700 | 1148441970 | 7840 | 7800 | 7840 | 7750 | 19899 |
| 655 | 20240419 | 090600 | 993600390 | 7790 | 7800 | 7810 | 7780 | 8426 |
| 656 | 20240419 | 090500 | 927921550 | 7800 | 7860 | 7880 | 7800 | 23737 |
| 657 | 20240419 | 090400 | 742234070 | 7860 | 7880 | 7880 | 7850 | 4214 |
| 658 | 20240419 | 090300 | 709090660 | 7870 | 7850 | 7870 | 7800 | 27636 |
| 659 | 20240419 | 090200 | 493041580 | 7850 | 7940 | 7940 | 7840 | 20736 |
| 660 | 20240419 | 090100 | 329793010 | 7900 | 8050 | 8050 | 7880 | 18475 |
| 661 | 20240419 | 090000 | 183039390 | 8040 | 8130 | 8140 | 8030 | 18030 |