34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 201600 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 12831 |
| 3 | 20240424 | 201500 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20240424 | 201400 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20240424 | 201300 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20240424 | 201200 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20240424 | 201100 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20240424 | 201000 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20240424 | 200900 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20240424 | 200800 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20240424 | 200700 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20240424 | 200600 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20240424 | 200500 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20240424 | 200400 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20240424 | 200300 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20240424 | 200200 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20240424 | 200100 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20240424 | 200000 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20240424 | 195900 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20240424 | 195800 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20240424 | 195700 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20240424 | 195600 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20240424 | 195500 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20240424 | 195400 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20240424 | 195300 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20240424 | 195200 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20240424 | 195100 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20240424 | 195000 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20240424 | 194900 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20240424 | 194800 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20240424 | 194700 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20240424 | 194600 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 12831 |
| 33 | 20240424 | 194500 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20240424 | 194400 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20240424 | 194300 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20240424 | 194200 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20240424 | 194100 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20240424 | 194000 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20240424 | 193900 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20240424 | 193800 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20240424 | 193700 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20240424 | 193600 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20240424 | 193500 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20240424 | 193400 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20240424 | 193300 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20240424 | 193200 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20240424 | 193100 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20240424 | 193000 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20240424 | 192900 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20240424 | 192800 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20240424 | 192700 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20240424 | 192600 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20240424 | 192500 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20240424 | 192400 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20240424 | 192300 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20240424 | 192200 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20240424 | 192100 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20240424 | 192000 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20240424 | 191900 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20240424 | 191800 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20240424 | 191700 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20240424 | 191600 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 12831 |
| 63 | 20240424 | 191500 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20240424 | 191400 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20240424 | 191300 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20240424 | 191200 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20240424 | 191100 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20240424 | 191000 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20240424 | 190900 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20240424 | 190800 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20240424 | 190700 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20240424 | 190600 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20240424 | 190500 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20240424 | 190400 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20240424 | 190300 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20240424 | 190200 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20240424 | 190100 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20240424 | 190000 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20240424 | 185900 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20240424 | 185800 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20240424 | 185700 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20240424 | 185600 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20240424 | 185500 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20240424 | 185400 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20240424 | 185300 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20240424 | 185200 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20240424 | 185100 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20240424 | 185000 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20240424 | 184900 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20240424 | 184800 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20240424 | 184700 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20240424 | 184600 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 12831 |
| 93 | 20240424 | 184500 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20240424 | 184400 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20240424 | 184300 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20240424 | 184200 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20240424 | 184100 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20240424 | 184000 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20240424 | 183900 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20240424 | 183800 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20240424 | 183700 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20240424 | 183600 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20240424 | 183500 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20240424 | 183400 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20240424 | 183300 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20240424 | 183200 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20240424 | 183100 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20240424 | 183000 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20240424 | 182900 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20240424 | 182800 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20240424 | 182700 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20240424 | 182600 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20240424 | 182500 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20240424 | 182400 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20240424 | 182300 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20240424 | 182200 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20240424 | 182100 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20240424 | 182000 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20240424 | 181900 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20240424 | 181800 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20240424 | 181700 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20240424 | 181600 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 12831 |
| 123 | 20240424 | 181500 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20240424 | 181400 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20240424 | 181300 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20240424 | 181200 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20240424 | 181100 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20240424 | 181000 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20240424 | 180900 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20240424 | 180800 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20240424 | 180700 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20240424 | 180600 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20240424 | 180500 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20240424 | 180400 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20240424 | 180300 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20240424 | 180200 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20240424 | 180100 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20240424 | 180000 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20240424 | 175900 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20240424 | 175800 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20240424 | 175700 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20240424 | 175600 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20240424 | 175500 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20240424 | 175400 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20240424 | 175300 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20240424 | 175200 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20240424 | 175100 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20240424 | 175000 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20240424 | 174900 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20240424 | 174800 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20240424 | 174700 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20240424 | 174600 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 12831 |
| 153 | 20240424 | 174500 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20240424 | 174400 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20240424 | 174300 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20240424 | 174200 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20240424 | 174100 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20240424 | 174000 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20240424 | 173900 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20240424 | 173800 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20240424 | 173700 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20240424 | 173600 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20240424 | 173500 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20240424 | 173400 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20240424 | 173300 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20240424 | 173200 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20240424 | 173100 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20240424 | 173000 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20240424 | 172900 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20240424 | 172800 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20240424 | 172700 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20240424 | 172600 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20240424 | 172500 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20240424 | 172400 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20240424 | 172300 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20240424 | 172200 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20240424 | 172100 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20240424 | 172000 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20240424 | 171900 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20240424 | 171800 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20240424 | 171700 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20240424 | 171600 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 12831 |
| 183 | 20240424 | 171500 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20240424 | 171400 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20240424 | 171300 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20240424 | 171200 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20240424 | 171100 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20240424 | 171000 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20240424 | 170900 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20240424 | 170800 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20240424 | 170700 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20240424 | 170600 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20240424 | 170500 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20240424 | 170400 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20240424 | 170300 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20240424 | 170200 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20240424 | 170100 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20240424 | 170000 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20240424 | 165900 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20240424 | 165800 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20240424 | 165700 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20240424 | 165600 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20240424 | 165500 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20240424 | 165400 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20240424 | 165300 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20240424 | 165200 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20240424 | 165100 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20240424 | 165000 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20240424 | 164900 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20240424 | 164800 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20240424 | 164700 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20240424 | 164600 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 12831 |
| 213 | 20240424 | 164500 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20240424 | 164400 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20240424 | 164300 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20240424 | 164200 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20240424 | 164100 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20240424 | 164000 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20240424 | 163900 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20240424 | 163800 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20240424 | 163700 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20240424 | 163600 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20240424 | 163500 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20240424 | 163400 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20240424 | 163300 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20240424 | 163200 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20240424 | 163100 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20240424 | 163000 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 229 | 20240424 | 162900 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 230 | 20240424 | 162800 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20240424 | 162700 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20240424 | 162600 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 233 | 20240424 | 162500 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20240424 | 162400 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20240424 | 162300 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20240424 | 162200 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20240424 | 162100 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20240424 | 162000 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20240424 | 161900 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20240424 | 161800 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20240424 | 161700 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 242 | 20240424 | 161600 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 12831 |
| 243 | 20240424 | 161500 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 244 | 20240424 | 161400 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 245 | 20240424 | 161300 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 246 | 20240424 | 161200 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 247 | 20240424 | 161100 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 248 | 20240424 | 161000 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 249 | 20240424 | 160900 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 250 | 20240424 | 160800 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 251 | 20240424 | 160700 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 252 | 20240424 | 160600 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 253 | 20240424 | 160500 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 254 | 20240424 | 160400 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 255 | 20240424 | 160300 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 256 | 20240424 | 160200 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 257 | 20240424 | 160100 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 258 | 20240424 | 160000 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 259 | 20240424 | 155900 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 260 | 20240424 | 155800 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 261 | 20240424 | 155700 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 262 | 20240424 | 155600 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 263 | 20240424 | 155500 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 264 | 20240424 | 155400 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 265 | 20240424 | 155300 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 266 | 20240424 | 155200 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 267 | 20240424 | 155100 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 268 | 20240424 | 155000 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 269 | 20240424 | 154900 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 270 | 20240424 | 154800 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 271 | 20240424 | 154700 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 272 | 20240424 | 154600 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 12831 |
| 273 | 20240424 | 154500 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 274 | 20240424 | 154400 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 275 | 20240424 | 154300 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 276 | 20240424 | 154200 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 277 | 20240424 | 154100 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 278 | 20240424 | 154000 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 279 | 20240424 | 153900 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 280 | 20240424 | 153800 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 281 | 20240424 | 153700 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 282 | 20240424 | 153600 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 283 | 20240424 | 153500 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 284 | 20240424 | 153400 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 285 | 20240424 | 153300 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 286 | 20240424 | 153200 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 287 | 20240424 | 153100 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 288 | 20240424 | 153000 | 9623254250 | 7570 | 7570 | 7570 | 7570 | 12831 |
| 289 | 20240424 | 152900 | 9526123580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 290 | 20240424 | 152800 | 9526123580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 291 | 20240424 | 152700 | 9526123580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 292 | 20240424 | 152600 | 9526123580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 293 | 20240424 | 152500 | 9526123580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 294 | 20240424 | 152400 | 9526123580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 295 | 20240424 | 152300 | 9526123580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 296 | 20240424 | 152200 | 9526123580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 297 | 20240424 | 152100 | 9526123580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 298 | 20240424 | 152000 | 9526123580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 299 | 20240424 | 151900 | 9526123580 | 7520 | 7510 | 7540 | 7510 | 5215 |
| 300 | 20240424 | 151800 | 9486883490 | 7500 | 7480 | 7500 | 7460 | 22899 |
| 301 | 20240424 | 151700 | 9315178920 | 7480 | 7480 | 7490 | 7470 | 679 |
| 302 | 20240424 | 151600 | 9310103380 | 7490 | 7490 | 7490 | 7440 | 7841 |
| 303 | 20240424 | 151500 | 9251653750 | 7460 | 7480 | 7490 | 7460 | 61 |
| 304 | 20240424 | 151400 | 9251198440 | 7460 | 7470 | 7480 | 7460 | 1108 |
| 305 | 20240424 | 151300 | 9242926250 | 7470 | 7470 | 7470 | 7460 | 1413 |
| 306 | 20240424 | 151200 | 9232378950 | 7480 | 7470 | 7500 | 7460 | 441 |
| 307 | 20240424 | 151100 | 9229080950 | 7500 | 7470 | 7500 | 7460 | 103 |
| 308 | 20240424 | 151000 | 9228311990 | 7470 | 7460 | 7490 | 7460 | 812 |
| 309 | 20240424 | 150900 | 9222239740 | 7460 | 7490 | 7490 | 7460 | 5152 |
| 310 | 20240424 | 150800 | 9183711290 | 7500 | 7500 | 7500 | 7490 | 462 |
| 311 | 20240424 | 150700 | 9180250240 | 7500 | 7510 | 7510 | 7490 | 437 |
| 312 | 20240424 | 150600 | 9176976940 | 7510 | 7510 | 7510 | 7490 | 1487 |
| 313 | 20240424 | 150500 | 9165822530 | 7510 | 7540 | 7540 | 7500 | 566 |
| 314 | 20240424 | 150400 | 9161571140 | 7540 | 7490 | 7540 | 7490 | 1314 |
| 315 | 20240424 | 150300 | 9151705230 | 7490 | 7510 | 7520 | 7490 | 1244 |
| 316 | 20240424 | 150200 | 9142378950 | 7520 | 7500 | 7520 | 7500 | 549 |
| 317 | 20240424 | 150100 | 9138261250 | 7490 | 7480 | 7490 | 7480 | 1198 |
| 318 | 20240424 | 150000 | 9129294700 | 7460 | 7480 | 7480 | 7450 | 4168 |
| 319 | 20240424 | 145900 | 9098197190 | 7480 | 7490 | 7500 | 7480 | 1372 |
| 320 | 20240424 | 145800 | 9087930920 | 7490 | 7490 | 7490 | 7490 | 1042 |
| 321 | 20240424 | 145700 | 9080126340 | 7490 | 7490 | 7490 | 7480 | 855 |
| 322 | 20240424 | 145600 | 9073730750 | 7490 | 7490 | 7490 | 7480 | 2364 |
| 323 | 20240424 | 145500 | 9056040810 | 7480 | 7500 | 7500 | 7480 | 2201 |
| 324 | 20240424 | 145400 | 9039555640 | 7500 | 7520 | 7520 | 7500 | 3386 |
| 325 | 20240424 | 145300 | 9014151910 | 7530 | 7530 | 7530 | 7520 | 1413 |
| 326 | 20240424 | 145200 | 9003525950 | 7530 | 7540 | 7540 | 7530 | 430 |
| 327 | 20240424 | 145100 | 9000288040 | 7530 | 7540 | 7540 | 7530 | 1466 |
| 328 | 20240424 | 145000 | 8989245270 | 7540 | 7560 | 7560 | 7530 | 3104 |
| 329 | 20240424 | 144900 | 8965836430 | 7560 | 7560 | 7560 | 7560 | 1758 |
| 330 | 20240424 | 144800 | 8952545950 | 7550 | 7580 | 7580 | 7550 | 3116 |
| 331 | 20240424 | 144700 | 8928959970 | 7580 | 7570 | 7580 | 7570 | 1779 |
| 332 | 20240424 | 144600 | 8915478400 | 7570 | 7570 | 7570 | 7550 | 1650 |
| 333 | 20240424 | 144500 | 8902996960 | 7570 | 7550 | 7590 | 7530 | 596 |
| 334 | 20240424 | 144400 | 8898498920 | 7550 | 7550 | 7590 | 7550 | 7833 |
| 335 | 20240424 | 144300 | 8839207230 | 7560 | 7520 | 7560 | 7520 | 7698 |
| 336 | 20240424 | 144200 | 8781131110 | 7550 | 7540 | 7560 | 7530 | 1115 |
| 337 | 20240424 | 144100 | 8772727300 | 7530 | 7560 | 7560 | 7530 | 3326 |
| 338 | 20240424 | 144000 | 8747633220 | 7560 | 7550 | 7570 | 7540 | 6165 |
| 339 | 20240424 | 143900 | 8701112920 | 7540 | 7540 | 7540 | 7500 | 1886 |
| 340 | 20240424 | 143800 | 8686905960 | 7540 | 7540 | 7540 | 7520 | 1223 |
| 341 | 20240424 | 143700 | 8677702760 | 7540 | 7510 | 7540 | 7510 | 2461 |
| 342 | 20240424 | 143600 | 8659189350 | 7500 | 7520 | 7520 | 7490 | 572 |
| 343 | 20240424 | 143500 | 8654895970 | 7510 | 7510 | 7520 | 7510 | 333 |
| 344 | 20240424 | 143400 | 8652394130 | 7510 | 7510 | 7510 | 7510 | 93 |
| 345 | 20240424 | 143300 | 8651695700 | 7490 | 7500 | 7500 | 7490 | 381 |
| 346 | 20240424 | 143200 | 8648839740 | 7510 | 7510 | 7510 | 7510 | 6 |
| 347 | 20240424 | 143100 | 8648794680 | 7500 | 7500 | 7500 | 7500 | 1 |
| 348 | 20240424 | 143000 | 8648787180 | 7490 | 7530 | 7530 | 7490 | 409 |
| 349 | 20240424 | 142900 | 8645722100 | 7530 | 7510 | 7530 | 7500 | 1758 |
| 350 | 20240424 | 142800 | 8632530020 | 7530 | 7550 | 7550 | 7530 | 1426 |
| 351 | 20240424 | 142700 | 8621775120 | 7560 | 7510 | 7560 | 7500 | 5645 |
| 352 | 20240424 | 142600 | 8579260240 | 7510 | 7530 | 7530 | 7510 | 2237 |
| 353 | 20240424 | 142500 | 8562450100 | 7530 | 7520 | 7530 | 7520 | 1637 |
| 354 | 20240424 | 142400 | 8550139790 | 7530 | 7530 | 7540 | 7520 | 1198 |
| 355 | 20240424 | 142300 | 8541124600 | 7530 | 7520 | 7540 | 7520 | 390 |
| 356 | 20240424 | 142200 | 8538188840 | 7520 | 7530 | 7530 | 7520 | 1232 |
| 357 | 20240424 | 142100 | 8528922150 | 7510 | 7530 | 7540 | 7510 | 1536 |
| 358 | 20240424 | 142000 | 8517354960 | 7530 | 7530 | 7540 | 7530 | 903 |
| 359 | 20240424 | 141900 | 8510550530 | 7520 | 7510 | 7520 | 7500 | 3176 |
| 360 | 20240424 | 141800 | 8486704280 | 7470 | 7470 | 7470 | 7470 | 381 |
| 361 | 20240424 | 141700 | 8483858210 | 7470 | 7510 | 7510 | 7470 | 10 |
| 362 | 20240424 | 141600 | 8483783230 | 7510 | 7470 | 7510 | 7470 | 431 |
| 363 | 20240424 | 141500 | 8480558130 | 7470 | 7480 | 7480 | 7460 | 463 |
| 364 | 20240424 | 141400 | 8477098870 | 7480 | 7460 | 7480 | 7460 | 2098 |
| 365 | 20240424 | 141300 | 8461434400 | 7450 | 7470 | 7470 | 7450 | 1475 |
| 366 | 20240424 | 141200 | 8450441500 | 7460 | 7480 | 7480 | 7460 | 2877 |
| 367 | 20240424 | 141100 | 8428966370 | 7490 | 7480 | 7490 | 7480 | 660 |
| 368 | 20240424 | 141000 | 8424027510 | 7480 | 7480 | 7480 | 7480 | 482 |
| 369 | 20240424 | 140900 | 8420422150 | 7500 | 7510 | 7520 | 7480 | 2673 |
| 370 | 20240424 | 140800 | 8400368480 | 7530 | 7520 | 7540 | 7500 | 2299 |
| 371 | 20240424 | 140700 | 8383105550 | 7540 | 7540 | 7540 | 7530 | 1171 |
| 372 | 20240424 | 140600 | 8374278330 | 7540 | 7520 | 7540 | 7500 | 1372 |
| 373 | 20240424 | 140500 | 8363961860 | 7520 | 7510 | 7520 | 7510 | 737 |
| 374 | 20240424 | 140400 | 8358421870 | 7510 | 7500 | 7510 | 7500 | 90 |
| 375 | 20240424 | 140300 | 8357746440 | 7500 | 7520 | 7520 | 7490 | 1445 |
| 376 | 20240424 | 140200 | 8346908410 | 7510 | 7520 | 7520 | 7510 | 111 |
| 377 | 20240424 | 140100 | 8346073720 | 7520 | 7510 | 7520 | 7510 | 403 |
| 378 | 20240424 | 140000 | 8343047180 | 7510 | 7510 | 7510 | 7490 | 433 |
| 379 | 20240424 | 135900 | 8339799990 | 7510 | 7500 | 7510 | 7500 | 462 |
| 380 | 20240424 | 135800 | 8336332370 | 7510 | 7510 | 7510 | 7510 | 17 |
| 381 | 20240424 | 135700 | 8336204700 | 7500 | 7520 | 7540 | 7500 | 6251 |
| 382 | 20240424 | 135600 | 8289202290 | 7510 | 7500 | 7520 | 7490 | 6676 |
| 383 | 20240424 | 135500 | 8239021380 | 7500 | 7490 | 7520 | 7490 | 2386 |
| 384 | 20240424 | 135400 | 8221135430 | 7500 | 7490 | 7510 | 7480 | 2164 |
| 385 | 20240424 | 135300 | 8204938980 | 7510 | 7490 | 7510 | 7490 | 2636 |
| 386 | 20240424 | 135200 | 8185169120 | 7490 | 7500 | 7500 | 7490 | 424 |
| 387 | 20240424 | 135100 | 8181990160 | 7490 | 7470 | 7490 | 7470 | 2309 |
| 388 | 20240424 | 135000 | 8164724060 | 7470 | 7460 | 7470 | 7440 | 241 |
| 389 | 20240424 | 134900 | 8162929140 | 7470 | 7470 | 7470 | 7470 | 6 |
| 390 | 20240424 | 134800 | 8162884320 | 7470 | 7450 | 7470 | 7430 | 512 |
| 391 | 20240424 | 134700 | 8159075800 | 7470 | 7470 | 7480 | 7460 | 165 |
| 392 | 20240424 | 134600 | 8157843580 | 7470 | 7450 | 7470 | 7440 | 1295 |
| 393 | 20240424 | 134500 | 8148188630 | 7450 | 7440 | 7450 | 7420 | 737 |
| 394 | 20240424 | 134400 | 8142714560 | 7440 | 7440 | 7440 | 7420 | 1161 |
| 395 | 20240424 | 134300 | 8134091250 | 7430 | 7430 | 7430 | 7430 | 932 |
| 396 | 20240424 | 134200 | 8127166490 | 7430 | 7450 | 7450 | 7430 | 469 |
| 397 | 20240424 | 134100 | 8123679660 | 7450 | 7440 | 7450 | 7440 | 241 |
| 398 | 20240424 | 134000 | 8121884910 | 7440 | 7430 | 7440 | 7430 | 65 |
| 399 | 20240424 | 133900 | 8121401710 | 7430 | 7440 | 7440 | 7420 | 819 |
| 400 | 20240424 | 133800 | 8115312910 | 7450 | 7430 | 7450 | 7430 | 8 |
| 401 | 20240424 | 133700 | 8115253340 | 7420 | 7420 | 7420 | 7410 | 300 |
| 402 | 20240424 | 133600 | 8113027360 | 7420 | 7430 | 7430 | 7420 | 2042 |
| 403 | 20240424 | 133500 | 8097871540 | 7440 | 7450 | 7450 | 7440 | 1102 |
| 404 | 20240424 | 133400 | 8089672460 | 7450 | 7440 | 7450 | 7440 | 1972 |
| 405 | 20240424 | 133300 | 8075000740 | 7430 | 7440 | 7440 | 7420 | 434 |
| 406 | 20240424 | 133200 | 8071778450 | 7430 | 7430 | 7430 | 7430 | 35 |
| 407 | 20240424 | 133100 | 8071518400 | 7440 | 7430 | 7440 | 7420 | 315 |
| 408 | 20240424 | 133000 | 8069176950 | 7430 | 7440 | 7440 | 7430 | 2304 |
| 409 | 20240424 | 132900 | 8052046420 | 7450 | 7470 | 7470 | 7450 | 6004 |
| 410 | 20240424 | 132800 | 8007255920 | 7470 | 7470 | 7470 | 7470 | 16 |
| 411 | 20240424 | 132700 | 8007136400 | 7460 | 7470 | 7470 | 7460 | 1026 |
| 412 | 20240424 | 132600 | 7999476330 | 7460 | 7440 | 7460 | 7440 | 1842 |
| 413 | 20240424 | 132500 | 7985738580 | 7440 | 7440 | 7440 | 7430 | 574 |
| 414 | 20240424 | 132400 | 7981468090 | 7440 | 7430 | 7440 | 7430 | 390 |
| 415 | 20240424 | 132300 | 7978570330 | 7440 | 7440 | 7440 | 7440 | 20 |
| 416 | 20240424 | 132200 | 7978421530 | 7440 | 7430 | 7440 | 7430 | 1061 |
| 417 | 20240424 | 132100 | 7970538250 | 7410 | 7420 | 7420 | 7410 | 436 |
| 418 | 20240424 | 132000 | 7967306740 | 7420 | 7430 | 7430 | 7410 | 1842 |
| 419 | 20240424 | 131900 | 7953651970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 420 | 20240424 | 131800 | 7953651970 | 7420 | 7450 | 7450 | 7420 | 703 |
| 421 | 20240424 | 131700 | 7948427620 | 7450 | 7440 | 7450 | 7420 | 471 |
| 422 | 20240424 | 131600 | 7944928960 | 7440 | 7450 | 7450 | 7440 | 1374 |
| 423 | 20240424 | 131500 | 7934693170 | 7460 | 7450 | 7460 | 7450 | 64 |
| 424 | 20240424 | 131400 | 7934215800 | 7450 | 7420 | 7450 | 7420 | 4155 |
| 425 | 20240424 | 131300 | 7903276740 | 7420 | 7420 | 7420 | 7410 | 794 |
| 426 | 20240424 | 131200 | 7897392060 | 7420 | 7410 | 7420 | 7410 | 275 |
| 427 | 20240424 | 131100 | 7895353660 | 7410 | 7400 | 7420 | 7400 | 1620 |
| 428 | 20240424 | 131000 | 7883362540 | 7410 | 7430 | 7430 | 7410 | 3764 |
| 429 | 20240424 | 130900 | 7855458320 | 7430 | 7440 | 7440 | 7430 | 1752 |
| 430 | 20240424 | 130800 | 7842438830 | 7450 | 7460 | 7460 | 7430 | 2102 |
| 431 | 20240424 | 130700 | 7826800630 | 7460 | 7460 | 7460 | 7460 | 7 |
| 432 | 20240424 | 130600 | 7826748410 | 7440 | 7460 | 7460 | 7440 | 409 |
| 433 | 20240424 | 130500 | 7823702450 | 7450 | 7450 | 7450 | 7450 | 744 |
| 434 | 20240424 | 130400 | 7818159650 | 7450 | 7480 | 7480 | 7450 | 1509 |
| 435 | 20240424 | 130300 | 7806899680 | 7480 | 7470 | 7480 | 7470 | 751 |
| 436 | 20240424 | 130200 | 7801289680 | 7470 | 7470 | 7470 | 7460 | 120 |
| 437 | 20240424 | 130100 | 7800393380 | 7470 | 7470 | 7470 | 7460 | 56 |
| 438 | 20240424 | 130000 | 7799975260 | 7460 | 7460 | 7460 | 7460 | 8 |
| 439 | 20240424 | 125900 | 7799915580 | 7470 | 7470 | 7480 | 7470 | 239 |
| 440 | 20240424 | 125800 | 7798129850 | 7470 | 7460 | 7470 | 7460 | 729 |
| 441 | 20240424 | 125700 | 7792690070 | 7470 | 7480 | 7480 | 7470 | 65 |
| 442 | 20240424 | 125600 | 7792204420 | 7480 | 7480 | 7490 | 7480 | 2388 |
| 443 | 20240424 | 125500 | 7774342170 | 7480 | 7490 | 7500 | 7480 | 1621 |
| 444 | 20240424 | 125400 | 7762211130 | 7490 | 7490 | 7500 | 7480 | 37 |
| 445 | 20240424 | 125300 | 7761933830 | 7480 | 7490 | 7490 | 7480 | 120 |
| 446 | 20240424 | 125200 | 7761036180 | 7490 | 7500 | 7500 | 7490 | 49 |
| 447 | 20240424 | 125100 | 7760668920 | 7500 | 7510 | 7510 | 7500 | 350 |
| 448 | 20240424 | 125000 | 7758043420 | 7480 | 7500 | 7510 | 7480 | 1500 |
| 449 | 20240424 | 124900 | 7746795740 | 7500 | 7500 | 7510 | 7490 | 2634 |
| 450 | 20240424 | 124800 | 7727045890 | 7500 | 7470 | 7500 | 7470 | 646 |
| 451 | 20240424 | 124700 | 7722220120 | 7470 | 7460 | 7470 | 7450 | 205 |
| 452 | 20240424 | 124600 | 7720689910 | 7470 | 7470 | 7470 | 7470 | 58 |
| 453 | 20240424 | 124500 | 7720256650 | 7460 | 7460 | 7470 | 7450 | 187 |
| 454 | 20240424 | 124400 | 7718861380 | 7460 | 7460 | 7460 | 7460 | 722 |
| 455 | 20240424 | 124300 | 7713475260 | 7460 | 7460 | 7460 | 7450 | 200 |
| 456 | 20240424 | 124200 | 7711984200 | 7460 | 7470 | 7470 | 7460 | 1134 |
| 457 | 20240424 | 124100 | 7703519690 | 7470 | 7480 | 7510 | 7470 | 3104 |
| 458 | 20240424 | 124000 | 7680324760 | 7510 | 7520 | 7520 | 7490 | 9000 |
| 459 | 20240424 | 123900 | 7612820600 | 7510 | 7510 | 7520 | 7500 | 1496 |
| 460 | 20240424 | 123800 | 7601591260 | 7520 | 7480 | 7520 | 7480 | 2920 |
| 461 | 20240424 | 123700 | 7579706660 | 7480 | 7490 | 7490 | 7480 | 2352 |
| 462 | 20240424 | 123600 | 7562100940 | 7500 | 7500 | 7500 | 7490 | 812 |
| 463 | 20240424 | 123500 | 7556017960 | 7500 | 7450 | 7500 | 7450 | 3189 |
| 464 | 20240424 | 123400 | 7532171430 | 7460 | 7430 | 7460 | 7430 | 1292 |
| 465 | 20240424 | 123300 | 7522538390 | 7440 | 7430 | 7440 | 7430 | 1439 |
| 466 | 20240424 | 123200 | 7511839730 | 7430 | 7430 | 7430 | 7420 | 390 |
| 467 | 20240424 | 123100 | 7508942690 | 7420 | 7410 | 7420 | 7400 | 1143 |
| 468 | 20240424 | 123000 | 7500469230 | 7420 | 7390 | 7420 | 7390 | 2109 |
| 469 | 20240424 | 122900 | 7484863740 | 7390 | 7380 | 7390 | 7370 | 1085 |
| 470 | 20240424 | 122800 | 7476854810 | 7380 | 7370 | 7380 | 7370 | 77 |
| 471 | 20240424 | 122700 | 7476286590 | 7370 | 7380 | 7390 | 7370 | 356 |
| 472 | 20240424 | 122600 | 7473661130 | 7390 | 7370 | 7390 | 7370 | 434 |
| 473 | 20240424 | 122500 | 7470462390 | 7370 | 7370 | 7370 | 7370 | 319 |
| 474 | 20240424 | 122400 | 7468111360 | 7370 | 7380 | 7400 | 7370 | 2142 |
| 475 | 20240424 | 122300 | 7452316070 | 7390 | 7400 | 7420 | 7390 | 1122 |
| 476 | 20240424 | 122200 | 7444022050 | 7400 | 7410 | 7410 | 7400 | 1836 |
| 477 | 20240424 | 122100 | 7430428070 | 7410 | 7400 | 7410 | 7400 | 1916 |
| 478 | 20240424 | 122000 | 7416243800 | 7400 | 7410 | 7410 | 7400 | 253 |
| 479 | 20240424 | 121900 | 7414371580 | 7410 | 7400 | 7410 | 7390 | 401 |
| 480 | 20240424 | 121800 | 7411404130 | 7400 | 7400 | 7400 | 7390 | 1039 |
| 481 | 20240424 | 121700 | 7403716720 | 7400 | 7400 | 7400 | 7400 | 246 |
| 482 | 20240424 | 121600 | 7401896320 | 7410 | 7400 | 7410 | 7400 | 850 |
| 483 | 20240424 | 121500 | 7395601980 | 7400 | 7400 | 7400 | 7400 | 323 |
| 484 | 20240424 | 121400 | 7393211780 | 7400 | 7400 | 7400 | 7400 | 1028 |
| 485 | 20240424 | 121300 | 7385604580 | 7400 | 7400 | 7410 | 7400 | 414 |
| 486 | 20240424 | 121200 | 7382540750 | 7410 | 7370 | 7410 | 7370 | 1770 |
| 487 | 20240424 | 121100 | 7369473370 | 7370 | 7370 | 7370 | 7360 | 769 |
| 488 | 20240424 | 121000 | 7363805960 | 7380 | 7370 | 7380 | 7370 | 2082 |
| 489 | 20240424 | 120900 | 7348459840 | 7360 | 7370 | 7370 | 7360 | 2746 |
| 490 | 20240424 | 120800 | 7328243220 | 7370 | 7360 | 7370 | 7320 | 5055 |
| 491 | 20240424 | 120700 | 7291101710 | 7360 | 7360 | 7360 | 7350 | 1571 |
| 492 | 20240424 | 120600 | 7279539640 | 7330 | 7360 | 7360 | 7330 | 5900 |
| 493 | 20240424 | 120500 | 7236218990 | 7360 | 7350 | 7360 | 7340 | 3636 |
| 494 | 20240424 | 120400 | 7209507540 | 7350 | 7390 | 7390 | 7350 | 8737 |
| 495 | 20240424 | 120300 | 7145151210 | 7390 | 7410 | 7410 | 7390 | 2763 |
| 496 | 20240424 | 120200 | 7124717630 | 7410 | 7410 | 7410 | 7410 | 432 |
| 497 | 20240424 | 120100 | 7121516510 | 7410 | 7410 | 7410 | 7400 | 1259 |
| 498 | 20240424 | 120000 | 7112195510 | 7410 | 7410 | 7410 | 7400 | 3659 |
| 499 | 20240424 | 115900 | 7085097180 | 7410 | 7420 | 7420 | 7410 | 1267 |
| 500 | 20240424 | 115800 | 7075708120 | 7410 | 7420 | 7420 | 7390 | 729 |
| 501 | 20240424 | 115700 | 7070311450 | 7410 | 7390 | 7410 | 7390 | 2818 |
| 502 | 20240424 | 115600 | 7049434220 | 7390 | 7410 | 7410 | 7390 | 668 |
| 503 | 20240424 | 115500 | 7044491140 | 7390 | 7400 | 7400 | 7390 | 2458 |
| 504 | 20240424 | 115400 | 7026318750 | 7400 | 7390 | 7400 | 7390 | 1947 |
| 505 | 20240424 | 115300 | 7011917770 | 7400 | 7410 | 7410 | 7390 | 4943 |
| 506 | 20240424 | 115200 | 6975354870 | 7420 | 7410 | 7450 | 7410 | 3039 |
| 507 | 20240424 | 115100 | 6952778170 | 7400 | 7400 | 7400 | 7400 | 1029 |
| 508 | 20240424 | 115000 | 6945163570 | 7380 | 7360 | 7380 | 7360 | 7600 |
| 509 | 20240424 | 114900 | 6889137050 | 7370 | 7450 | 7450 | 7360 | 25477 |
| 510 | 20240424 | 114800 | 6700592690 | 7450 | 7440 | 7450 | 7420 | 6039 |
| 511 | 20240424 | 114700 | 6655734590 | 7460 | 7480 | 7480 | 7430 | 5633 |
| 512 | 20240424 | 114600 | 6613753460 | 7480 | 7480 | 7480 | 7480 | 305 |
| 513 | 20240424 | 114500 | 6611472060 | 7480 | 7480 | 7480 | 7460 | 196 |
| 514 | 20240424 | 114400 | 6610006360 | 7480 | 7450 | 7480 | 7440 | 4091 |
| 515 | 20240424 | 114300 | 6579524710 | 7440 | 7460 | 7460 | 7440 | 8114 |
| 516 | 20240424 | 114200 | 6519096340 | 7460 | 7490 | 7490 | 7460 | 1905 |
| 517 | 20240424 | 114100 | 6504865730 | 7480 | 7480 | 7500 | 7480 | 813 |
| 518 | 20240424 | 114000 | 6498784170 | 7480 | 7470 | 7480 | 7470 | 1110 |
| 519 | 20240424 | 113900 | 6490481870 | 7480 | 7480 | 7520 | 7450 | 9771 |
| 520 | 20240424 | 113800 | 6417484020 | 7480 | 7480 | 7490 | 7480 | 3085 |
| 521 | 20240424 | 113700 | 6394408170 | 7490 | 7480 | 7510 | 7480 | 1777 |
| 522 | 20240424 | 113600 | 6381097240 | 7480 | 7510 | 7530 | 7480 | 9762 |
| 523 | 20240424 | 113500 | 6307909890 | 7520 | 7540 | 7540 | 7520 | 3351 |
| 524 | 20240424 | 113400 | 6282689210 | 7540 | 7550 | 7550 | 7530 | 2338 |
| 525 | 20240424 | 113300 | 6265051930 | 7550 | 7560 | 7560 | 7550 | 801 |
| 526 | 20240424 | 113200 | 6259003900 | 7560 | 7560 | 7560 | 7550 | 762 |
| 527 | 20240424 | 113100 | 6253247480 | 7560 | 7550 | 7560 | 7550 | 915 |
| 528 | 20240424 | 113000 | 6246339100 | 7550 | 7570 | 7570 | 7550 | 1539 |
| 529 | 20240424 | 112900 | 6234708080 | 7570 | 7580 | 7580 | 7570 | 1364 |
| 530 | 20240424 | 112800 | 6224381590 | 7590 | 7590 | 7590 | 7590 | 738 |
| 531 | 20240424 | 112700 | 6218780170 | 7590 | 7590 | 7600 | 7580 | 2527 |
| 532 | 20240424 | 112600 | 6199594280 | 7600 | 7560 | 7600 | 7560 | 4729 |
| 533 | 20240424 | 112500 | 6163697500 | 7560 | 7560 | 7560 | 7550 | 379 |
| 534 | 20240424 | 112400 | 6160833500 | 7550 | 7530 | 7550 | 7530 | 1926 |
| 535 | 20240424 | 112300 | 6146299740 | 7530 | 7540 | 7540 | 7530 | 1081 |
| 536 | 20240424 | 112200 | 6138157930 | 7540 | 7530 | 7540 | 7530 | 1424 |
| 537 | 20240424 | 112100 | 6127432030 | 7540 | 7590 | 7590 | 7540 | 4056 |
| 538 | 20240424 | 112000 | 6096794090 | 7580 | 7580 | 7580 | 7570 | 2051 |
| 539 | 20240424 | 111900 | 6081254700 | 7580 | 7580 | 7580 | 7570 | 542 |
| 540 | 20240424 | 111800 | 6077148700 | 7570 | 7580 | 7580 | 7570 | 126 |
| 541 | 20240424 | 111700 | 6076194790 | 7550 | 7550 | 7590 | 7550 | 1535 |
| 542 | 20240424 | 111600 | 6064583940 | 7550 | 7550 | 7560 | 7550 | 218 |
| 543 | 20240424 | 111500 | 6062936910 | 7540 | 7590 | 7590 | 7540 | 12355 |
| 544 | 20240424 | 111400 | 5969582240 | 7590 | 7600 | 7610 | 7580 | 2018 |
| 545 | 20240424 | 111300 | 5954268740 | 7620 | 7610 | 7620 | 7600 | 981 |
| 546 | 20240424 | 111200 | 5946798600 | 7590 | 7580 | 7620 | 7570 | 3690 |
| 547 | 20240424 | 111100 | 5918834650 | 7580 | 7600 | 7620 | 7580 | 5251 |
| 548 | 20240424 | 111000 | 5878968510 | 7600 | 7620 | 7640 | 7600 | 9782 |
| 549 | 20240424 | 110900 | 5804558420 | 7620 | 7620 | 7620 | 7620 | 480 |
| 550 | 20240424 | 110800 | 5800900820 | 7620 | 7650 | 7650 | 7620 | 1455 |
| 551 | 20240424 | 110700 | 5789802320 | 7660 | 7660 | 7660 | 7660 | 313 |
| 552 | 20240424 | 110600 | 5787404740 | 7660 | 7660 | 7660 | 7620 | 657 |
| 553 | 20240424 | 110500 | 5782386640 | 7640 | 7640 | 7640 | 7620 | 2590 |
| 554 | 20240424 | 110400 | 5762644530 | 7630 | 7650 | 7660 | 7630 | 5041 |
| 555 | 20240424 | 110300 | 5724151250 | 7650 | 7650 | 7650 | 7650 | 144 |
| 556 | 20240424 | 110200 | 5723049650 | 7650 | 7660 | 7660 | 7650 | 336 |
| 557 | 20240424 | 110100 | 5720479040 | 7670 | 7640 | 7670 | 7630 | 1552 |
| 558 | 20240424 | 110000 | 5708624960 | 7640 | 7680 | 7680 | 7640 | 7916 |
| 559 | 20240424 | 105900 | 5648047930 | 7680 | 7690 | 7690 | 7680 | 311 |
| 560 | 20240424 | 105800 | 5645658160 | 7690 | 7690 | 7690 | 7690 | 609 |
| 561 | 20240424 | 105700 | 5640974950 | 7700 | 7720 | 7720 | 7700 | 5295 |
| 562 | 20240424 | 105600 | 5600201610 | 7710 | 7700 | 7710 | 7700 | 879 |
| 563 | 20240424 | 105500 | 5593424530 | 7690 | 7680 | 7690 | 7680 | 880 |
| 564 | 20240424 | 105400 | 5586660460 | 7670 | 7690 | 7690 | 7670 | 2519 |
| 565 | 20240424 | 105300 | 5567316910 | 7680 | 7710 | 7710 | 7680 | 1749 |
| 566 | 20240424 | 105200 | 5553875850 | 7710 | 7720 | 7730 | 7710 | 1896 |
| 567 | 20240424 | 105100 | 5539252570 | 7720 | 7740 | 7740 | 7710 | 385 |
| 568 | 20240424 | 105000 | 5536282340 | 7740 | 7680 | 7740 | 7680 | 3547 |
| 569 | 20240424 | 104900 | 5509007650 | 7680 | 7690 | 7690 | 7660 | 1749 |
| 570 | 20240424 | 104800 | 5495603800 | 7680 | 7710 | 7710 | 7680 | 5634 |
| 571 | 20240424 | 104700 | 5452278350 | 7700 | 7740 | 7740 | 7700 | 8425 |
| 572 | 20240424 | 104600 | 5387311140 | 7760 | 7760 | 7760 | 7760 | 615 |
| 573 | 20240424 | 104500 | 5382538740 | 7760 | 7750 | 7760 | 7740 | 271 |
| 574 | 20240424 | 104400 | 5380436990 | 7770 | 7730 | 7770 | 7730 | 1224 |
| 575 | 20240424 | 104300 | 5370934220 | 7720 | 7730 | 7730 | 7720 | 318 |
| 576 | 20240424 | 104200 | 5368477180 | 7720 | 7740 | 7740 | 7710 | 990 |
| 577 | 20240424 | 104100 | 5360834060 | 7720 | 7740 | 7770 | 7720 | 1407 |
| 578 | 20240424 | 104000 | 5349953740 | 7740 | 7770 | 7770 | 7740 | 7338 |
| 579 | 20240424 | 103900 | 5293090610 | 7750 | 7740 | 7770 | 7740 | 1270 |
| 580 | 20240424 | 103800 | 5283244420 | 7720 | 7730 | 7730 | 7710 | 10004 |
| 581 | 20240424 | 103700 | 5206076400 | 7720 | 7780 | 7790 | 7720 | 18226 |
| 582 | 20240424 | 103600 | 5064925150 | 7780 | 7790 | 7790 | 7780 | 851 |
| 583 | 20240424 | 103500 | 5058300840 | 7790 | 7800 | 7800 | 7790 | 709 |
| 584 | 20240424 | 103400 | 5052774330 | 7800 | 7820 | 7820 | 7800 | 320 |
| 585 | 20240424 | 103300 | 5050277930 | 7820 | 7800 | 7820 | 7800 | 625 |
| 586 | 20240424 | 103200 | 5045390930 | 7810 | 7800 | 7810 | 7790 | 2759 |
| 587 | 20240424 | 103100 | 5023865170 | 7800 | 7820 | 7820 | 7800 | 225 |
| 588 | 20240424 | 103000 | 5022108760 | 7800 | 7800 | 7820 | 7800 | 1703 |
| 589 | 20240424 | 102900 | 5008815260 | 7800 | 7800 | 7840 | 7800 | 2017 |
| 590 | 20240424 | 102800 | 4993068560 | 7800 | 7810 | 7810 | 7800 | 4527 |
| 591 | 20240424 | 102700 | 4957722930 | 7810 | 7810 | 7840 | 7800 | 3459 |
| 592 | 20240424 | 102600 | 4930705160 | 7800 | 7840 | 7840 | 7800 | 3026 |
| 593 | 20240424 | 102500 | 4907062730 | 7840 | 7840 | 7840 | 7840 | 340 |
| 594 | 20240424 | 102400 | 4904397130 | 7840 | 7830 | 7840 | 7810 | 2347 |
| 595 | 20240424 | 102300 | 4886030110 | 7830 | 7820 | 7840 | 7820 | 742 |
| 596 | 20240424 | 102200 | 4880225180 | 7830 | 7840 | 7840 | 7820 | 599 |
| 597 | 20240424 | 102100 | 4875529750 | 7810 | 7810 | 7810 | 7800 | 4340 |
| 598 | 20240424 | 102000 | 4841639550 | 7810 | 7850 | 7850 | 7810 | 2292 |
| 599 | 20240424 | 101900 | 4823711330 | 7850 | 7850 | 7850 | 7840 | 1279 |
| 600 | 20240424 | 101800 | 4813671230 | 7880 | 7870 | 7890 | 7850 | 4596 |
| 601 | 20240424 | 101700 | 4777458310 | 7880 | 7840 | 7880 | 7830 | 7097 |
| 602 | 20240424 | 101600 | 4721635190 | 7830 | 7820 | 7840 | 7810 | 565 |
| 603 | 20240424 | 101500 | 4717222120 | 7810 | 7800 | 7810 | 7800 | 2535 |
| 604 | 20240424 | 101400 | 4697431860 | 7810 | 7830 | 7830 | 7810 | 1630 |
| 605 | 20240424 | 101300 | 4684686340 | 7830 | 7800 | 7840 | 7800 | 2847 |
| 606 | 20240424 | 101200 | 4662439840 | 7810 | 7850 | 7850 | 7800 | 7727 |
| 607 | 20240424 | 101100 | 4602062440 | 7840 | 7900 | 7900 | 7840 | 7607 |
| 608 | 20240424 | 101000 | 4542274240 | 7890 | 7960 | 7970 | 7880 | 11483 |
| 609 | 20240424 | 100900 | 4451208270 | 7970 | 7990 | 7990 | 7970 | 9969 |
| 610 | 20240424 | 100800 | 4371713340 | 7980 | 7980 | 8000 | 7970 | 25510 |
| 611 | 20240424 | 100700 | 4168018270 | 7980 | 7960 | 7990 | 7960 | 22462 |
| 612 | 20240424 | 100600 | 3988883000 | 7970 | 7920 | 7970 | 7920 | 20595 |
| 613 | 20240424 | 100500 | 3825394400 | 7920 | 7900 | 7920 | 7880 | 16897 |
| 614 | 20240424 | 100400 | 3691909840 | 7900 | 7880 | 7900 | 7870 | 8662 |
| 615 | 20240424 | 100300 | 3623606520 | 7880 | 7870 | 7880 | 7870 | 4028 |
| 616 | 20240424 | 100200 | 3591879300 | 7870 | 7850 | 7870 | 7840 | 2157 |
| 617 | 20240424 | 100100 | 3574909340 | 7850 | 7860 | 7870 | 7840 | 6223 |
| 618 | 20240424 | 100000 | 3526016650 | 7860 | 7810 | 7860 | 7800 | 5220 |
| 619 | 20240424 | 095900 | 3485095900 | 7810 | 7830 | 7830 | 7800 | 1102 |
| 620 | 20240424 | 095800 | 3476488030 | 7810 | 7810 | 7810 | 7800 | 1043 |
| 621 | 20240424 | 095700 | 3468347240 | 7830 | 7820 | 7830 | 7790 | 6663 |
| 622 | 20240424 | 095600 | 3416337710 | 7830 | 7830 | 7840 | 7830 | 1155 |
| 623 | 20240424 | 095500 | 3407288650 | 7840 | 7850 | 7850 | 7820 | 1635 |
| 624 | 20240424 | 095400 | 3394487390 | 7850 | 7850 | 7860 | 7840 | 511 |
| 625 | 20240424 | 095300 | 3390480540 | 7840 | 7870 | 7870 | 7840 | 1525 |
| 626 | 20240424 | 095200 | 3378523780 | 7830 | 7860 | 7870 | 7820 | 3010 |
| 627 | 20240424 | 095100 | 3354885060 | 7860 | 7870 | 7870 | 7860 | 1286 |
| 628 | 20240424 | 095000 | 3344768800 | 7870 | 7880 | 7900 | 7860 | 10160 |
| 629 | 20240424 | 094900 | 3264618010 | 7880 | 7800 | 7880 | 7800 | 26898 |
| 630 | 20240424 | 094800 | 3053299610 | 7800 | 7790 | 7800 | 7780 | 3030 |
| 631 | 20240424 | 094700 | 3029690350 | 7780 | 7780 | 7790 | 7780 | 111 |
| 632 | 20240424 | 094600 | 3028826760 | 7780 | 7760 | 7780 | 7750 | 3016 |
| 633 | 20240424 | 094500 | 3005405100 | 7760 | 7780 | 7790 | 7760 | 7590 |
| 634 | 20240424 | 094400 | 2946450330 | 7780 | 7790 | 7790 | 7780 | 2700 |
| 635 | 20240424 | 094300 | 2925441310 | 7790 | 7800 | 7800 | 7780 | 3159 |
| 636 | 20240424 | 094200 | 2900818660 | 7800 | 7820 | 7820 | 7800 | 1552 |
| 637 | 20240424 | 094100 | 2888708130 | 7820 | 7840 | 7840 | 7800 | 6516 |
| 638 | 20240424 | 094000 | 2837670820 | 7850 | 7840 | 7850 | 7830 | 3389 |
| 639 | 20240424 | 093900 | 2811077090 | 7840 | 7850 | 7880 | 7840 | 3766 |
| 640 | 20240424 | 093800 | 2781492430 | 7850 | 7870 | 7880 | 7850 | 4649 |
| 641 | 20240424 | 093700 | 2744879140 | 7880 | 7820 | 7880 | 7820 | 29431 |
| 642 | 20240424 | 093600 | 2513713130 | 7780 | 7820 | 7820 | 7780 | 4966 |
| 643 | 20240424 | 093500 | 2474976120 | 7820 | 7820 | 7820 | 7810 | 1980 |
| 644 | 20240424 | 093400 | 2459508040 | 7810 | 7780 | 7810 | 7780 | 4614 |
| 645 | 20240424 | 093300 | 2423573140 | 7780 | 7770 | 7780 | 7770 | 1557 |
| 646 | 20240424 | 093200 | 2411475230 | 7780 | 7800 | 7800 | 7780 | 3304 |
| 647 | 20240424 | 093100 | 2385744640 | 7800 | 7800 | 7800 | 7790 | 2861 |
| 648 | 20240424 | 093000 | 2363431200 | 7800 | 7800 | 7810 | 7800 | 2093 |
| 649 | 20240424 | 092900 | 2347098630 | 7800 | 7850 | 7860 | 7800 | 18090 |
| 650 | 20240424 | 092800 | 2205501380 | 7860 | 7820 | 7860 | 7820 | 17765 |
| 651 | 20240424 | 092700 | 2066178420 | 7830 | 7820 | 7840 | 7820 | 7346 |
| 652 | 20240424 | 092600 | 2008688990 | 7830 | 7800 | 7830 | 7780 | 9931 |
| 653 | 20240424 | 092500 | 1931158040 | 7790 | 7820 | 7820 | 7790 | 8973 |
| 654 | 20240424 | 092400 | 1861118350 | 7820 | 7830 | 7830 | 7810 | 1522 |
| 655 | 20240424 | 092300 | 1849218870 | 7820 | 7820 | 7830 | 7810 | 2843 |
| 656 | 20240424 | 092200 | 1827001320 | 7810 | 7830 | 7830 | 7810 | 2057 |
| 657 | 20240424 | 092100 | 1810921350 | 7830 | 7830 | 7840 | 7810 | 5199 |
| 658 | 20240424 | 092000 | 1770235250 | 7820 | 7790 | 7830 | 7780 | 7957 |
| 659 | 20240424 | 091900 | 1708152650 | 7790 | 7810 | 7810 | 7790 | 3767 |
| 660 | 20240424 | 091800 | 1678769710 | 7800 | 7820 | 7820 | 7800 | 1352 |
| 661 | 20240424 | 091700 | 1668208170 | 7820 | 7820 | 7830 | 7790 | 9187 |
| 662 | 20240424 | 091600 | 1596390580 | 7820 | 7810 | 7840 | 7780 | 8750 |
| 663 | 20240424 | 091500 | 1527921000 | 7810 | 7760 | 7810 | 7750 | 8327 |
| 664 | 20240424 | 091400 | 1463100550 | 7750 | 7760 | 7760 | 7720 | 6036 |
| 665 | 20240424 | 091300 | 1416466740 | 7760 | 7750 | 7760 | 7730 | 1345 |
| 666 | 20240424 | 091200 | 1406031520 | 7730 | 7780 | 7780 | 7710 | 2298 |
| 667 | 20240424 | 091100 | 1388274950 | 7740 | 7770 | 7790 | 7730 | 4998 |
| 668 | 20240424 | 091000 | 1349497680 | 7780 | 7850 | 7850 | 7760 | 17655 |
| 669 | 20240424 | 090900 | 1211718260 | 7850 | 7750 | 7850 | 7750 | 23937 |
| 670 | 20240424 | 090800 | 1024824920 | 7760 | 7700 | 7760 | 7700 | 7952 |
| 671 | 20240424 | 090700 | 963339390 | 7700 | 7690 | 7700 | 7660 | 13616 |
| 672 | 20240424 | 090600 | 858674490 | 7690 | 7720 | 7730 | 7620 | 11653 |
| 673 | 20240424 | 090500 | 769114300 | 7730 | 7710 | 7780 | 7710 | 29675 |
| 674 | 20240424 | 090400 | 539132470 | 7710 | 7700 | 7720 | 7660 | 11157 |
| 675 | 20240424 | 090300 | 453438210 | 7660 | 7740 | 7750 | 7660 | 19665 |
| 676 | 20240424 | 090200 | 302021730 | 7700 | 7630 | 7760 | 7620 | 22046 |
| 677 | 20240424 | 090100 | 131868780 | 7620 | 7560 | 7620 | 7560 | 5778 |
| 678 | 20240424 | 090000 | 88135320 | 7550 | 7540 | 7630 | 7540 | 11171 |