36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 202200 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 6794 |
| 3 | 20250320 | 202100 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 4 | 20250320 | 202000 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 5 | 20250320 | 201900 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 6 | 20250320 | 201800 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 7 | 20250320 | 201700 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 8 | 20250320 | 201600 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 9 | 20250320 | 201500 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 10 | 20250320 | 201400 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 11 | 20250320 | 201300 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 12 | 20250320 | 201200 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 13 | 20250320 | 201100 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 14 | 20250320 | 201000 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 15 | 20250320 | 200900 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 16 | 20250320 | 200800 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 17 | 20250320 | 200700 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 18 | 20250320 | 200600 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 19 | 20250320 | 200500 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 20 | 20250320 | 200400 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 21 | 20250320 | 200300 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 22 | 20250320 | 200200 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 23 | 20250320 | 200100 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 24 | 20250320 | 200000 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 25 | 20250320 | 195900 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 26 | 20250320 | 195800 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 27 | 20250320 | 195700 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 28 | 20250320 | 195600 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 29 | 20250320 | 195500 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 30 | 20250320 | 195400 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 31 | 20250320 | 195300 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 32 | 20250320 | 195200 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 6794 |
| 33 | 20250320 | 195100 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 34 | 20250320 | 195000 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 35 | 20250320 | 194900 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 36 | 20250320 | 194800 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 37 | 20250320 | 194700 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 38 | 20250320 | 194600 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 39 | 20250320 | 194500 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 40 | 20250320 | 194400 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 41 | 20250320 | 194300 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 42 | 20250320 | 194200 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 43 | 20250320 | 194100 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 44 | 20250320 | 194000 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 45 | 20250320 | 193900 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 46 | 20250320 | 193800 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 47 | 20250320 | 193700 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 48 | 20250320 | 193600 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 49 | 20250320 | 193500 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 50 | 20250320 | 193400 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 51 | 20250320 | 193300 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 52 | 20250320 | 193200 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 53 | 20250320 | 193100 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 54 | 20250320 | 193000 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 55 | 20250320 | 192900 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 56 | 20250320 | 192800 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 57 | 20250320 | 192700 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 58 | 20250320 | 192600 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 59 | 20250320 | 192500 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 60 | 20250320 | 192400 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 61 | 20250320 | 192300 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 62 | 20250320 | 192200 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 6794 |
| 63 | 20250320 | 192100 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 64 | 20250320 | 192000 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 65 | 20250320 | 191900 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 66 | 20250320 | 191800 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 67 | 20250320 | 191700 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 68 | 20250320 | 191600 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 69 | 20250320 | 191500 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 70 | 20250320 | 191400 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 71 | 20250320 | 191300 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 72 | 20250320 | 191200 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 73 | 20250320 | 191100 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 74 | 20250320 | 191000 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 75 | 20250320 | 190900 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 76 | 20250320 | 190800 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 77 | 20250320 | 190700 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 78 | 20250320 | 190600 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 79 | 20250320 | 190500 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 80 | 20250320 | 190400 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 81 | 20250320 | 190300 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 82 | 20250320 | 190200 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 83 | 20250320 | 190100 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 84 | 20250320 | 190000 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 85 | 20250320 | 185900 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 86 | 20250320 | 185800 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 87 | 20250320 | 185700 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 88 | 20250320 | 185600 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 89 | 20250320 | 185500 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 90 | 20250320 | 185400 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 91 | 20250320 | 185300 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 92 | 20250320 | 185200 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 6794 |
| 93 | 20250320 | 185100 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 94 | 20250320 | 185000 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 95 | 20250320 | 184900 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 96 | 20250320 | 184800 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 97 | 20250320 | 184700 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 98 | 20250320 | 184600 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 99 | 20250320 | 184500 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 100 | 20250320 | 184400 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 101 | 20250320 | 184300 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 102 | 20250320 | 184200 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 103 | 20250320 | 184100 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 104 | 20250320 | 184000 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 105 | 20250320 | 183900 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 106 | 20250320 | 183800 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 107 | 20250320 | 183700 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 108 | 20250320 | 183600 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 109 | 20250320 | 183500 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 110 | 20250320 | 183400 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 111 | 20250320 | 183300 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 112 | 20250320 | 183200 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 113 | 20250320 | 183100 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 114 | 20250320 | 183000 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 115 | 20250320 | 182900 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 116 | 20250320 | 182800 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 117 | 20250320 | 182700 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 118 | 20250320 | 182600 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 119 | 20250320 | 182500 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 120 | 20250320 | 182400 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 121 | 20250320 | 182300 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 122 | 20250320 | 182200 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 6794 |
| 123 | 20250320 | 182100 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 124 | 20250320 | 182000 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 125 | 20250320 | 181900 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 126 | 20250320 | 181800 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 127 | 20250320 | 181700 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 128 | 20250320 | 181600 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 129 | 20250320 | 181500 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 130 | 20250320 | 181400 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 131 | 20250320 | 181300 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 132 | 20250320 | 181200 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 133 | 20250320 | 181100 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 134 | 20250320 | 181000 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 135 | 20250320 | 180900 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 136 | 20250320 | 180800 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 137 | 20250320 | 180700 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 138 | 20250320 | 180600 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 139 | 20250320 | 180500 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 140 | 20250320 | 180400 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 141 | 20250320 | 180300 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 142 | 20250320 | 180200 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 143 | 20250320 | 180100 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 144 | 20250320 | 180000 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 145 | 20250320 | 175900 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 146 | 20250320 | 175800 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 147 | 20250320 | 175700 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 148 | 20250320 | 175600 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 149 | 20250320 | 175500 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 150 | 20250320 | 175400 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 151 | 20250320 | 175300 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 152 | 20250320 | 175200 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 6794 |
| 153 | 20250320 | 175100 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 154 | 20250320 | 175000 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 155 | 20250320 | 174900 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 156 | 20250320 | 174800 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 157 | 20250320 | 174700 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 158 | 20250320 | 174600 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 159 | 20250320 | 174500 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 160 | 20250320 | 174400 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 161 | 20250320 | 174300 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 162 | 20250320 | 174200 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 163 | 20250320 | 174100 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 164 | 20250320 | 174000 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 165 | 20250320 | 173900 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 166 | 20250320 | 173800 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 167 | 20250320 | 173700 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 168 | 20250320 | 173600 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 169 | 20250320 | 173500 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 170 | 20250320 | 173400 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 171 | 20250320 | 173300 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 172 | 20250320 | 173200 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 173 | 20250320 | 173100 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 174 | 20250320 | 173000 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 175 | 20250320 | 172900 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 176 | 20250320 | 172800 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 177 | 20250320 | 172700 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 178 | 20250320 | 172600 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 179 | 20250320 | 172500 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 180 | 20250320 | 172400 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 181 | 20250320 | 172300 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 182 | 20250320 | 172200 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 6794 |
| 183 | 20250320 | 172100 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 184 | 20250320 | 172000 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 185 | 20250320 | 171900 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 186 | 20250320 | 171800 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 187 | 20250320 | 171700 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 188 | 20250320 | 171600 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 189 | 20250320 | 171500 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 190 | 20250320 | 171400 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 191 | 20250320 | 171300 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 192 | 20250320 | 171200 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 193 | 20250320 | 171100 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 194 | 20250320 | 171000 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 195 | 20250320 | 170900 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 196 | 20250320 | 170800 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 197 | 20250320 | 170700 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 198 | 20250320 | 170600 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 199 | 20250320 | 170500 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 200 | 20250320 | 170400 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 201 | 20250320 | 170300 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 202 | 20250320 | 170200 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 203 | 20250320 | 170100 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 204 | 20250320 | 170000 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 205 | 20250320 | 165900 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 206 | 20250320 | 165800 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 207 | 20250320 | 165700 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 208 | 20250320 | 165600 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 209 | 20250320 | 165500 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 210 | 20250320 | 165400 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 211 | 20250320 | 165300 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 212 | 20250320 | 165200 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 6794 |
| 213 | 20250320 | 165100 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 214 | 20250320 | 165000 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 215 | 20250320 | 164900 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 216 | 20250320 | 164800 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 217 | 20250320 | 164700 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 218 | 20250320 | 164600 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 219 | 20250320 | 164500 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 220 | 20250320 | 164400 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 221 | 20250320 | 164300 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 222 | 20250320 | 164200 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 223 | 20250320 | 164100 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 224 | 20250320 | 164000 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 225 | 20250320 | 163900 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 226 | 20250320 | 163800 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 227 | 20250320 | 163700 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 228 | 20250320 | 163600 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 229 | 20250320 | 163500 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 230 | 20250320 | 163400 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 231 | 20250320 | 163300 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 232 | 20250320 | 163200 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 233 | 20250320 | 163100 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 234 | 20250320 | 163000 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 235 | 20250320 | 162900 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 236 | 20250320 | 162800 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 237 | 20250320 | 162700 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 238 | 20250320 | 162600 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 239 | 20250320 | 162500 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 240 | 20250320 | 162400 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 241 | 20250320 | 162300 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 242 | 20250320 | 162200 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 6794 |
| 243 | 20250320 | 162100 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 244 | 20250320 | 162000 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 245 | 20250320 | 161900 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 246 | 20250320 | 161800 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 247 | 20250320 | 161700 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 248 | 20250320 | 161600 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 249 | 20250320 | 161500 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 250 | 20250320 | 161400 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 251 | 20250320 | 161300 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 252 | 20250320 | 161200 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 253 | 20250320 | 161100 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 254 | 20250320 | 161000 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 255 | 20250320 | 160900 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 256 | 20250320 | 160800 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 257 | 20250320 | 160700 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 258 | 20250320 | 160600 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 259 | 20250320 | 160500 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 260 | 20250320 | 160400 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 261 | 20250320 | 160300 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 262 | 20250320 | 160200 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 263 | 20250320 | 160100 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 264 | 20250320 | 160000 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 265 | 20250320 | 155900 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 266 | 20250320 | 155800 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 267 | 20250320 | 155700 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 268 | 20250320 | 155600 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 269 | 20250320 | 155500 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 270 | 20250320 | 155400 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 271 | 20250320 | 155300 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 272 | 20250320 | 155200 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 6794 |
| 273 | 20250320 | 155100 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 274 | 20250320 | 155000 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 275 | 20250320 | 154900 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 276 | 20250320 | 154800 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 277 | 20250320 | 154700 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 278 | 20250320 | 154600 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 279 | 20250320 | 154500 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 280 | 20250320 | 154400 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 281 | 20250320 | 154300 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 282 | 20250320 | 154200 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 283 | 20250320 | 154100 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 284 | 20250320 | 154000 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 285 | 20250320 | 153900 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 286 | 20250320 | 153800 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 287 | 20250320 | 153700 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 288 | 20250320 | 153600 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 289 | 20250320 | 153500 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 290 | 20250320 | 153400 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 291 | 20250320 | 153300 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 292 | 20250320 | 153200 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 293 | 20250320 | 153100 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 294 | 20250320 | 153000 | 8146017435 | 16690 | 16690 | 16690 | 16690 | 6794 |
| 295 | 20250320 | 152900 | 8032625575 | 16810 | 16810 | 16810 | 16810 | 0 |
| 296 | 20250320 | 152800 | 8032625575 | 16810 | 16810 | 16810 | 16810 | 0 |
| 297 | 20250320 | 152700 | 8032625575 | 16810 | 16810 | 16810 | 16810 | 0 |
| 298 | 20250320 | 152600 | 8032625575 | 16810 | 16810 | 16810 | 16810 | 0 |
| 299 | 20250320 | 152500 | 8032625575 | 16810 | 16810 | 16810 | 16810 | 0 |
| 300 | 20250320 | 152400 | 8032625575 | 16810 | 16810 | 16810 | 16810 | 0 |
| 301 | 20250320 | 152300 | 8032625575 | 16810 | 16810 | 16810 | 16810 | 0 |
| 302 | 20250320 | 152200 | 8032625575 | 16810 | 16810 | 16810 | 16810 | 0 |
| 303 | 20250320 | 152100 | 8032625575 | 16810 | 16810 | 16810 | 16810 | 0 |
| 304 | 20250320 | 152000 | 8032625575 | 16810 | 16810 | 16810 | 16810 | 0 |
| 305 | 20250320 | 151900 | 8032625575 | 16810 | 16805 | 16810 | 16740 | 4378 |
| 306 | 20250320 | 151800 | 7959078795 | 16800 | 16800 | 16810 | 16800 | 3013 |
| 307 | 20250320 | 151700 | 7908454330 | 16810 | 16820 | 16820 | 16800 | 959 |
| 308 | 20250320 | 151600 | 7892335810 | 16810 | 16830 | 16830 | 16810 | 1146 |
| 309 | 20250320 | 151500 | 7873065095 | 16830 | 16820 | 16830 | 16790 | 1518 |
| 310 | 20250320 | 151400 | 7847546535 | 16790 | 16800 | 16850 | 16790 | 2722 |
| 311 | 20250320 | 151300 | 7801781385 | 16800 | 16620 | 16800 | 16620 | 4717 |
| 312 | 20250320 | 151200 | 7723059195 | 16610 | 16640 | 16650 | 16610 | 4375 |
| 313 | 20250320 | 151100 | 7650288560 | 16640 | 16690 | 16690 | 16640 | 1437 |
| 314 | 20250320 | 151000 | 7626352120 | 16690 | 16710 | 16710 | 16660 | 1234 |
| 315 | 20250320 | 150900 | 7605776000 | 16710 | 16740 | 16740 | 16710 | 531 |
| 316 | 20250320 | 150800 | 7596899340 | 16730 | 16740 | 16750 | 16730 | 305 |
| 317 | 20250320 | 150700 | 7591791740 | 16745 | 16750 | 16750 | 16640 | 3515 |
| 318 | 20250320 | 150600 | 7533095100 | 16750 | 16780 | 16780 | 16740 | 674 |
| 319 | 20250320 | 150500 | 7521805280 | 16780 | 16730 | 16780 | 16730 | 237 |
| 320 | 20250320 | 150400 | 7517836900 | 16730 | 16735 | 16740 | 16720 | 138 |
| 321 | 20250320 | 150300 | 7515527910 | 16735 | 16750 | 16750 | 16720 | 509 |
| 322 | 20250320 | 150200 | 7507010820 | 16750 | 16750 | 16780 | 16740 | 1280 |
| 323 | 20250320 | 150100 | 7485565090 | 16750 | 16800 | 16800 | 16750 | 1019 |
| 324 | 20250320 | 150000 | 7468481470 | 16800 | 16820 | 16820 | 16770 | 2997 |
| 325 | 20250320 | 145900 | 7418183680 | 16830 | 16840 | 16840 | 16810 | 636 |
| 326 | 20250320 | 145800 | 7407490140 | 16820 | 16820 | 16820 | 16810 | 430 |
| 327 | 20250320 | 145700 | 7400259840 | 16800 | 16790 | 16810 | 16790 | 930 |
| 328 | 20250320 | 145600 | 7384637730 | 16790 | 16810 | 16810 | 16770 | 449 |
| 329 | 20250320 | 145500 | 7377100010 | 16760 | 16810 | 16820 | 16760 | 2167 |
| 330 | 20250320 | 145400 | 7340721980 | 16820 | 16840 | 16840 | 16810 | 138 |
| 331 | 20250320 | 145300 | 7338400660 | 16790 | 16770 | 16790 | 16750 | 2219 |
| 332 | 20250320 | 145200 | 7301206650 | 16770 | 16810 | 16820 | 16770 | 1813 |
| 333 | 20250320 | 145100 | 7270757420 | 16820 | 16880 | 16880 | 16800 | 1278 |
| 334 | 20250320 | 145000 | 7249259450 | 16890 | 16880 | 16890 | 16840 | 914 |
| 335 | 20250320 | 144900 | 7233842960 | 16880 | 16880 | 16880 | 16870 | 126 |
| 336 | 20250320 | 144800 | 7231716180 | 16870 | 16890 | 16890 | 16870 | 1422 |
| 337 | 20250320 | 144700 | 7207712300 | 16870 | 16870 | 16880 | 16870 | 1376 |
| 338 | 20250320 | 144600 | 7184495480 | 16870 | 16910 | 16910 | 16850 | 748 |
| 339 | 20250320 | 144500 | 7171868150 | 16910 | 16920 | 16930 | 16910 | 254 |
| 340 | 20250320 | 144400 | 7167570280 | 16920 | 16930 | 16930 | 16910 | 116 |
| 341 | 20250320 | 144300 | 7165607960 | 16930 | 16930 | 16940 | 16890 | 1080 |
| 342 | 20250320 | 144200 | 7147323280 | 16930 | 16930 | 16940 | 16920 | 1641 |
| 343 | 20250320 | 144100 | 7119540200 | 16930 | 16920 | 16930 | 16890 | 828 |
| 344 | 20250320 | 144000 | 7105538660 | 16930 | 16900 | 16930 | 16890 | 1089 |
| 345 | 20250320 | 143900 | 7087128050 | 16900 | 16890 | 16900 | 16870 | 513 |
| 346 | 20250320 | 143800 | 7078465000 | 16880 | 16870 | 16880 | 16860 | 595 |
| 347 | 20250320 | 143700 | 7068428140 | 16870 | 16860 | 16870 | 16860 | 148 |
| 348 | 20250320 | 143600 | 7065931870 | 16890 | 16890 | 16890 | 16850 | 248 |
| 349 | 20250320 | 143500 | 7061746530 | 16890 | 16870 | 16890 | 16870 | 437 |
| 350 | 20250320 | 143400 | 7054371410 | 16860 | 16890 | 16890 | 16850 | 331 |
| 351 | 20250320 | 143300 | 7048789720 | 16890 | 16890 | 16890 | 16880 | 253 |
| 352 | 20250320 | 143200 | 7044517860 | 16870 | 16890 | 16890 | 16850 | 737 |
| 353 | 20250320 | 143100 | 7032074450 | 16890 | 16870 | 16890 | 16870 | 970 |
| 354 | 20250320 | 143000 | 7015699120 | 16870 | 16810 | 16880 | 16810 | 1033 |
| 355 | 20250320 | 142900 | 6998293930 | 16810 | 16790 | 16820 | 16790 | 1864 |
| 356 | 20250320 | 142800 | 6966960330 | 16810 | 16760 | 16820 | 16760 | 1029 |
| 357 | 20250320 | 142700 | 6949662150 | 16760 | 16820 | 16820 | 16750 | 754 |
| 358 | 20250320 | 142600 | 6937024140 | 16820 | 16800 | 16820 | 16760 | 816 |
| 359 | 20250320 | 142500 | 6923321420 | 16790 | 16760 | 16800 | 16760 | 708 |
| 360 | 20250320 | 142400 | 6911441840 | 16760 | 16740 | 16760 | 16730 | 564 |
| 361 | 20250320 | 142300 | 6901997640 | 16740 | 16760 | 16760 | 16720 | 226 |
| 362 | 20250320 | 142200 | 6898214780 | 16760 | 16730 | 16760 | 16700 | 1313 |
| 363 | 20250320 | 142100 | 6876274350 | 16790 | 16760 | 16800 | 16720 | 1317 |
| 364 | 20250320 | 142000 | 6854228970 | 16830 | 16830 | 16830 | 16760 | 1524 |
| 365 | 20250320 | 141900 | 6828651510 | 16800 | 16830 | 16830 | 16790 | 701 |
| 366 | 20250320 | 141800 | 6816868800 | 16830 | 16800 | 16830 | 16790 | 909 |
| 367 | 20250320 | 141700 | 6801598180 | 16770 | 16800 | 16800 | 16750 | 1421 |
| 368 | 20250320 | 141600 | 6777780215 | 16840 | 16780 | 16890 | 16740 | 1850 |
| 369 | 20250320 | 141500 | 6746677095 | 16820 | 16740 | 16820 | 16730 | 695 |
| 370 | 20250320 | 141400 | 6735013755 | 16720 | 16720 | 16760 | 16670 | 2106 |
| 371 | 20250320 | 141300 | 6699801505 | 16710 | 16640 | 16710 | 16640 | 1535 |
| 372 | 20250320 | 141200 | 6674195465 | 16620 | 16670 | 16680 | 16620 | 4101 |
| 373 | 20250320 | 141100 | 6605936465 | 16670 | 16680 | 16680 | 16650 | 1873 |
| 374 | 20250320 | 141000 | 6574712305 | 16680 | 16680 | 16690 | 16670 | 1562 |
| 375 | 20250320 | 140900 | 6548659975 | 16680 | 16720 | 16720 | 16670 | 1170 |
| 376 | 20250320 | 140800 | 6529118475 | 16720 | 16780 | 16780 | 16710 | 1102 |
| 377 | 20250320 | 140700 | 6510670645 | 16780 | 16710 | 16780 | 16710 | 1865 |
| 378 | 20250320 | 140600 | 6479490935 | 16710 | 16705 | 16710 | 16610 | 4268 |
| 379 | 20250320 | 140500 | 6408331555 | 16705 | 16670 | 16760 | 16600 | 2978 |
| 380 | 20250320 | 140400 | 6358658835 | 16670 | 16860 | 16860 | 16670 | 16749 |
| 381 | 20250320 | 140300 | 6077393965 | 16860 | 16870 | 16880 | 16850 | 2170 |
| 382 | 20250320 | 140200 | 6040818305 | 16870 | 16890 | 16900 | 16860 | 2025 |
| 383 | 20250320 | 140100 | 6006634425 | 16900 | 16990 | 16990 | 16890 | 7203 |
| 384 | 20250320 | 140000 | 5884843520 | 16990 | 16960 | 16990 | 16920 | 2725 |
| 385 | 20250320 | 135900 | 5838669060 | 16960 | 16980 | 16980 | 16960 | 553 |
| 386 | 20250320 | 135800 | 5829285340 | 16980 | 16980 | 16990 | 16980 | 294 |
| 387 | 20250320 | 135700 | 5824293080 | 16980 | 16990 | 16990 | 16980 | 412 |
| 388 | 20250320 | 135600 | 5817295850 | 16990 | 16980 | 16990 | 16980 | 378 |
| 389 | 20250320 | 135500 | 5810877400 | 16980 | 16980 | 16980 | 16970 | 399 |
| 390 | 20250320 | 135400 | 5804104730 | 16970 | 16960 | 16980 | 16960 | 271 |
| 391 | 20250320 | 135300 | 5799507230 | 16960 | 16970 | 16970 | 16940 | 573 |
| 392 | 20250320 | 135200 | 5789794550 | 16980 | 16980 | 16980 | 16930 | 193 |
| 393 | 20250320 | 135100 | 5786521030 | 16960 | 16990 | 17000 | 16960 | 641 |
| 394 | 20250320 | 135000 | 5775631040 | 16990 | 16990 | 16990 | 16900 | 2223 |
| 395 | 20250320 | 134900 | 5737973860 | 16970 | 17000 | 17000 | 16970 | 942 |
| 396 | 20250320 | 134800 | 5721973440 | 16990 | 17010 | 17010 | 16990 | 598 |
| 397 | 20250320 | 134700 | 5711806490 | 17010 | 17010 | 17020 | 16990 | 1634 |
| 398 | 20250320 | 134600 | 5684036480 | 17020 | 16990 | 17020 | 16990 | 1170 |
| 399 | 20250320 | 134500 | 5664144560 | 16990 | 17020 | 17020 | 16990 | 173 |
| 400 | 20250320 | 134400 | 5661201920 | 17020 | 17020 | 17040 | 16930 | 777 |
| 401 | 20250320 | 134300 | 5647985060 | 16910 | 17040 | 17040 | 16910 | 5361 |
| 402 | 20250320 | 134200 | 5557032520 | 17040 | 17040 | 17040 | 17020 | 1024 |
| 403 | 20250320 | 134100 | 5539594340 | 17040 | 17030 | 17090 | 17030 | 522 |
| 404 | 20250320 | 134000 | 5530685320 | 17020 | 17060 | 17060 | 17010 | 854 |
| 405 | 20250320 | 133900 | 5516140500 | 17060 | 17050 | 17070 | 17050 | 335 |
| 406 | 20250320 | 133800 | 5510425050 | 17050 | 17070 | 17080 | 17040 | 279 |
| 407 | 20250320 | 133700 | 5505666970 | 17080 | 17080 | 17080 | 17080 | 389 |
| 408 | 20250320 | 133600 | 5499022850 | 17080 | 17090 | 17090 | 17050 | 262 |
| 409 | 20250320 | 133500 | 5494553860 | 17090 | 17070 | 17090 | 17050 | 884 |
| 410 | 20250320 | 133400 | 5479471850 | 17070 | 17060 | 17070 | 17060 | 211 |
| 411 | 20250320 | 133300 | 5475872050 | 17060 | 17060 | 17060 | 17060 | 84 |
| 412 | 20250320 | 133200 | 5474439010 | 17050 | 17060 | 17060 | 17050 | 735 |
| 413 | 20250320 | 133100 | 5461904730 | 17060 | 17040 | 17070 | 17010 | 541 |
| 414 | 20250320 | 133000 | 5452682230 | 17050 | 17060 | 17060 | 16980 | 8487 |
| 415 | 20250320 | 132900 | 5308347890 | 17060 | 17060 | 17060 | 17050 | 463 |
| 416 | 20250320 | 132800 | 5300451110 | 17060 | 17020 | 17060 | 17020 | 507 |
| 417 | 20250320 | 132700 | 5291809760 | 17050 | 17050 | 17050 | 17020 | 2544 |
| 418 | 20250320 | 132600 | 5248496550 | 17030 | 17070 | 17090 | 17030 | 3390 |
| 419 | 20250320 | 132500 | 5190698100 | 17070 | 17070 | 17080 | 17070 | 349 |
| 420 | 20250320 | 132400 | 5184740450 | 17070 | 17070 | 17070 | 17060 | 216 |
| 421 | 20250320 | 132300 | 5181054035 | 17070 | 17070 | 17070 | 17070 | 136 |
| 422 | 20250320 | 132200 | 5178732515 | 17070 | 17080 | 17080 | 17050 | 159 |
| 423 | 20250320 | 132100 | 5176019635 | 17080 | 17050 | 17080 | 17040 | 382 |
| 424 | 20250320 | 132000 | 5169505785 | 17050 | 17080 | 17080 | 17050 | 1333 |
| 425 | 20250320 | 131900 | 5146769995 | 17080 | 17080 | 17080 | 17050 | 730 |
| 426 | 20250320 | 131800 | 5134319525 | 17080 | 17070 | 17080 | 17060 | 1317 |
| 427 | 20250320 | 131700 | 5111846705 | 17080 | 17090 | 17100 | 17080 | 145 |
| 428 | 20250320 | 131600 | 5109368485 | 17090 | 17090 | 17100 | 17070 | 405 |
| 429 | 20250320 | 131500 | 5102451395 | 17080 | 17070 | 17080 | 17070 | 361 |
| 430 | 20250320 | 131400 | 5096287135 | 17070 | 17070 | 17070 | 17060 | 762 |
| 431 | 20250320 | 131300 | 5083284925 | 17070 | 17080 | 17090 | 17060 | 943 |
| 432 | 20250320 | 131200 | 5067182190 | 17040 | 17150 | 17150 | 17040 | 3218 |
| 433 | 20250320 | 131100 | 5012183470 | 17150 | 17150 | 17250 | 17140 | 458 |
| 434 | 20250320 | 131000 | 5004312160 | 17110 | 17150 | 17180 | 17110 | 2018 |
| 435 | 20250320 | 130900 | 4969754860 | 17150 | 17150 | 17150 | 17140 | 175 |
| 436 | 20250320 | 130800 | 4966754410 | 17150 | 17150 | 17180 | 17140 | 87 |
| 437 | 20250320 | 130700 | 4965262070 | 17150 | 17140 | 17160 | 17130 | 149 |
| 438 | 20250320 | 130600 | 4962707210 | 17120 | 17150 | 17150 | 17110 | 2179 |
| 439 | 20250320 | 130500 | 4925366830 | 17150 | 17190 | 17190 | 17150 | 1143 |
| 440 | 20250320 | 130400 | 4905747130 | 17190 | 17190 | 17200 | 17170 | 618 |
| 441 | 20250320 | 130300 | 4895130340 | 17210 | 17220 | 17220 | 17180 | 274 |
| 442 | 20250320 | 130200 | 4890416460 | 17190 | 17190 | 17230 | 17190 | 122 |
| 443 | 20250320 | 130100 | 4888317520 | 17200 | 17170 | 17240 | 17170 | 625 |
| 444 | 20250320 | 130000 | 4877566220 | 17170 | 17190 | 17200 | 17170 | 280 |
| 445 | 20250320 | 125900 | 4872755040 | 17180 | 17190 | 17190 | 17170 | 569 |
| 446 | 20250320 | 125800 | 4862980050 | 17200 | 17190 | 17200 | 17190 | 120 |
| 447 | 20250320 | 125700 | 4860916800 | 17200 | 17220 | 17220 | 17190 | 1689 |
| 448 | 20250320 | 125600 | 4831861110 | 17220 | 17210 | 17230 | 17210 | 71 |
| 449 | 20250320 | 125500 | 4830638740 | 17230 | 17230 | 17230 | 17210 | 232 |
| 450 | 20250320 | 125400 | 4826642650 | 17210 | 17250 | 17250 | 17210 | 804 |
| 451 | 20250320 | 125300 | 4812797450 | 17250 | 17250 | 17260 | 17240 | 116 |
| 452 | 20250320 | 125200 | 4810796230 | 17260 | 17260 | 17270 | 17240 | 188 |
| 453 | 20250320 | 125100 | 4807552520 | 17270 | 17240 | 17340 | 17240 | 525 |
| 454 | 20250320 | 125000 | 4798482320 | 17230 | 17220 | 17240 | 17210 | 464 |
| 455 | 20250320 | 124900 | 4790495650 | 17220 | 17240 | 17240 | 17210 | 928 |
| 456 | 20250320 | 124800 | 4774517050 | 17240 | 17230 | 17240 | 17230 | 299 |
| 457 | 20250320 | 124700 | 4769363970 | 17240 | 17240 | 17240 | 17240 | 144 |
| 458 | 20250320 | 124600 | 4766881410 | 17230 | 17250 | 17250 | 17230 | 330 |
| 459 | 20250320 | 124500 | 4761193220 | 17240 | 17250 | 17250 | 17240 | 86 |
| 460 | 20250320 | 124400 | 4759710500 | 17240 | 17280 | 17280 | 17240 | 1655 |
| 461 | 20250320 | 124300 | 4731147050 | 17290 | 17300 | 17310 | 17290 | 264 |
| 462 | 20250320 | 124200 | 4726580380 | 17310 | 17330 | 17330 | 17300 | 161 |
| 463 | 20250320 | 124100 | 4723793990 | 17330 | 17300 | 17330 | 17280 | 751 |
| 464 | 20250320 | 124000 | 4710794220 | 17300 | 17290 | 17300 | 17290 | 95 |
| 465 | 20250320 | 123900 | 4709150860 | 17300 | 17310 | 17310 | 17300 | 81 |
| 466 | 20250320 | 123800 | 4707748780 | 17320 | 17290 | 17320 | 17270 | 546 |
| 467 | 20250320 | 123700 | 4698304170 | 17290 | 17310 | 17310 | 17280 | 213 |
| 468 | 20250320 | 123600 | 4694621150 | 17310 | 17310 | 17310 | 17300 | 73 |
| 469 | 20250320 | 123500 | 4693357640 | 17300 | 17280 | 17300 | 17280 | 171 |
| 470 | 20250320 | 123400 | 4690401690 | 17270 | 17280 | 17280 | 17260 | 431 |
| 471 | 20250320 | 123300 | 4682957420 | 17280 | 17280 | 17280 | 17270 | 1120 |
| 472 | 20250320 | 123200 | 4663604560 | 17290 | 17300 | 17300 | 17290 | 118 |
| 473 | 20250320 | 123100 | 4661563410 | 17280 | 17280 | 17280 | 17270 | 1796 |
| 474 | 20250320 | 123000 | 4630529300 | 17270 | 17280 | 17280 | 17270 | 371 |
| 475 | 20250320 | 122900 | 4624120740 | 17280 | 17310 | 17310 | 17270 | 324 |
| 476 | 20250320 | 122800 | 4618518070 | 17310 | 17300 | 17320 | 17300 | 430 |
| 477 | 20250320 | 122700 | 4611076830 | 17310 | 17340 | 17340 | 17310 | 338 |
| 478 | 20250320 | 122600 | 4605218910 | 17350 | 17320 | 17350 | 17320 | 1102 |
| 479 | 20250320 | 122500 | 4586114660 | 17330 | 17300 | 17330 | 17300 | 137 |
| 480 | 20250320 | 122400 | 4583743350 | 17300 | 17320 | 17330 | 17300 | 318 |
| 481 | 20250320 | 122300 | 4578235010 | 17320 | 17320 | 17330 | 17290 | 1081 |
| 482 | 20250320 | 122200 | 4559526170 | 17320 | 17320 | 17330 | 17300 | 258 |
| 483 | 20250320 | 122100 | 4555059440 | 17290 | 17300 | 17330 | 17290 | 727 |
| 484 | 20250320 | 122000 | 4542476990 | 17300 | 17270 | 17300 | 17250 | 966 |
| 485 | 20250320 | 121900 | 4525793170 | 17260 | 17270 | 17270 | 17260 | 462 |
| 486 | 20250320 | 121800 | 4517817260 | 17270 | 17270 | 17270 | 17260 | 204 |
| 487 | 20250320 | 121700 | 4514295860 | 17260 | 17270 | 17270 | 17260 | 230 |
| 488 | 20250320 | 121600 | 4510325260 | 17270 | 17260 | 17270 | 17260 | 353 |
| 489 | 20250320 | 121500 | 4504230490 | 17270 | 17290 | 17290 | 17270 | 561 |
| 490 | 20250320 | 121400 | 4494540940 | 17270 | 17270 | 17270 | 17260 | 309 |
| 491 | 20250320 | 121300 | 4489207170 | 17270 | 17280 | 17290 | 17260 | 450 |
| 492 | 20250320 | 121200 | 4481435380 | 17280 | 17300 | 17300 | 17280 | 275 |
| 493 | 20250320 | 121100 | 4476680090 | 17300 | 17270 | 17300 | 17270 | 574 |
| 494 | 20250320 | 121000 | 4466754820 | 17270 | 17250 | 17270 | 17250 | 551 |
| 495 | 20250320 | 120900 | 4457247540 | 17250 | 17250 | 17260 | 17240 | 329 |
| 496 | 20250320 | 120800 | 4451572570 | 17210 | 17250 | 17250 | 17210 | 2447 |
| 497 | 20250320 | 120700 | 4409401530 | 17260 | 17270 | 17270 | 17260 | 138 |
| 498 | 20250320 | 120600 | 4407019570 | 17260 | 17270 | 17270 | 17260 | 305 |
| 499 | 20250320 | 120500 | 4401753120 | 17270 | 17310 | 17310 | 17270 | 419 |
| 500 | 20250320 | 120400 | 4394512030 | 17330 | 17330 | 17330 | 17280 | 2982 |
| 501 | 20250320 | 120300 | 4342835010 | 17330 | 17330 | 17340 | 17290 | 799 |
| 502 | 20250320 | 120200 | 4329007180 | 17330 | 17330 | 17340 | 17330 | 270 |
| 503 | 20250320 | 120100 | 4324326520 | 17340 | 17350 | 17350 | 17340 | 567 |
| 504 | 20250320 | 120000 | 4314491070 | 17350 | 17350 | 17350 | 17330 | 305 |
| 505 | 20250320 | 115900 | 4309203030 | 17310 | 17370 | 17370 | 17310 | 1274 |
| 506 | 20250320 | 115800 | 4287122580 | 17370 | 17350 | 17370 | 17340 | 2687 |
| 507 | 20250320 | 115700 | 4240472340 | 17340 | 17320 | 17350 | 17320 | 1606 |
| 508 | 20250320 | 115600 | 4212624770 | 17320 | 17300 | 17320 | 17300 | 376 |
| 509 | 20250320 | 115500 | 4206115910 | 17310 | 17310 | 17310 | 17300 | 383 |
| 510 | 20250320 | 115400 | 4199489350 | 17310 | 17320 | 17320 | 17310 | 238 |
| 511 | 20250320 | 115300 | 4195368200 | 17320 | 17310 | 17320 | 17310 | 391 |
| 512 | 20250320 | 115200 | 4188598420 | 17310 | 17320 | 17320 | 17310 | 371 |
| 513 | 20250320 | 115100 | 4182172730 | 17330 | 17330 | 17340 | 17320 | 1714 |
| 514 | 20250320 | 115000 | 4152466940 | 17330 | 17320 | 17340 | 17310 | 825 |
| 515 | 20250320 | 114900 | 4138169120 | 17320 | 17330 | 17330 | 17320 | 735 |
| 516 | 20250320 | 114800 | 4125436970 | 17330 | 17330 | 17330 | 17320 | 128 |
| 517 | 20250320 | 114700 | 4123218830 | 17320 | 17320 | 17330 | 17320 | 351 |
| 518 | 20250320 | 114600 | 4117136710 | 17320 | 17320 | 17320 | 17310 | 189 |
| 519 | 20250320 | 114500 | 4113863850 | 17310 | 17320 | 17330 | 17310 | 500 |
| 520 | 20250320 | 114400 | 4105201830 | 17320 | 17310 | 17330 | 17310 | 249 |
| 521 | 20250320 | 114300 | 4100888380 | 17310 | 17310 | 17320 | 17290 | 846 |
| 522 | 20250320 | 114200 | 4086245705 | 17300 | 17310 | 17310 | 17300 | 719 |
| 523 | 20250320 | 114100 | 4073805815 | 17320 | 17310 | 17320 | 17310 | 486 |
| 524 | 20250320 | 114000 | 4065388795 | 17310 | 17300 | 17310 | 17290 | 287 |
| 525 | 20250320 | 113900 | 4060423225 | 17300 | 17300 | 17310 | 17300 | 114 |
| 526 | 20250320 | 113800 | 4058450805 | 17310 | 17320 | 17320 | 17310 | 50 |
| 527 | 20250320 | 113700 | 4057585105 | 17320 | 17310 | 17320 | 17290 | 513 |
| 528 | 20250320 | 113600 | 4048708645 | 17310 | 17320 | 17330 | 17310 | 131 |
| 529 | 20250320 | 113500 | 4046439955 | 17330 | 17310 | 17330 | 17310 | 227 |
| 530 | 20250320 | 113400 | 4042508775 | 17330 | 17300 | 17330 | 17290 | 382 |
| 531 | 20250320 | 113300 | 4035900465 | 17330 | 17320 | 17330 | 17310 | 497 |
| 532 | 20250320 | 113200 | 4027292175 | 17320 | 17330 | 17330 | 17320 | 288 |
| 533 | 20250320 | 113100 | 4022302635 | 17330 | 17300 | 17330 | 17300 | 599 |
| 534 | 20250320 | 113000 | 4011930235 | 17300 | 17310 | 17310 | 17300 | 62 |
| 535 | 20250320 | 112900 | 4010857115 | 17300 | 17310 | 17310 | 17300 | 46 |
| 536 | 20250320 | 112800 | 4010061275 | 17310 | 17330 | 17330 | 17300 | 1748 |
| 537 | 20250320 | 112700 | 3979803795 | 17330 | 17320 | 17330 | 17320 | 268 |
| 538 | 20250320 | 112600 | 3975159985 | 17320 | 17320 | 17330 | 17320 | 157 |
| 539 | 20250320 | 112500 | 3972439865 | 17320 | 17310 | 17320 | 17310 | 179 |
| 540 | 20250320 | 112400 | 3969340095 | 17310 | 17320 | 17320 | 17310 | 262 |
| 541 | 20250320 | 112300 | 3964802875 | 17320 | 17330 | 17330 | 17320 | 260 |
| 542 | 20250320 | 112200 | 3960299165 | 17330 | 17330 | 17330 | 17320 | 135 |
| 543 | 20250320 | 112100 | 3957959625 | 17310 | 17310 | 17320 | 17310 | 1256 |
| 544 | 20250320 | 112000 | 3936211595 | 17310 | 17310 | 17320 | 17310 | 298 |
| 545 | 20250320 | 111900 | 3931053145 | 17310 | 17290 | 17320 | 17280 | 2075 |
| 546 | 20250320 | 111800 | 3895143645 | 17320 | 17320 | 17330 | 17300 | 1503 |
| 547 | 20250320 | 111700 | 3869126035 | 17330 | 17330 | 17330 | 17320 | 320 |
| 548 | 20250320 | 111600 | 3863581565 | 17330 | 17290 | 17330 | 17290 | 1149 |
| 549 | 20250320 | 111500 | 3843690535 | 17280 | 17300 | 17300 | 17280 | 180 |
| 550 | 20250320 | 111400 | 3840577375 | 17300 | 17280 | 17300 | 17270 | 163 |
| 551 | 20250320 | 111300 | 3837759715 | 17280 | 17320 | 17320 | 17280 | 132 |
| 552 | 20250320 | 111200 | 3835477205 | 17290 | 17330 | 17330 | 17290 | 632 |
| 553 | 20250320 | 111100 | 3824538555 | 17330 | 17340 | 17340 | 17330 | 588 |
| 554 | 20250320 | 111000 | 3814343975 | 17340 | 17350 | 17350 | 17330 | 133 |
| 555 | 20250320 | 110900 | 3812038925 | 17350 | 17340 | 17350 | 17310 | 454 |
| 556 | 20250320 | 110800 | 3804171105 | 17310 | 17340 | 17350 | 17310 | 467 |
| 557 | 20250320 | 110700 | 3796077235 | 17340 | 17350 | 17350 | 17330 | 221 |
| 558 | 20250320 | 110600 | 3792244635 | 17350 | 17360 | 17360 | 17310 | 1507 |
| 559 | 20250320 | 110500 | 3766101950 | 17355 | 17360 | 17360 | 17350 | 770 |
| 560 | 20250320 | 110400 | 3752739515 | 17360 | 17320 | 17360 | 17310 | 5753 |
| 561 | 20250320 | 110300 | 3653001890 | 17330 | 17290 | 17330 | 17290 | 1300 |
| 562 | 20250320 | 110200 | 3630511390 | 17290 | 17280 | 17290 | 17280 | 382 |
| 563 | 20250320 | 110100 | 3623909300 | 17300 | 17240 | 17300 | 17240 | 604 |
| 564 | 20250320 | 110000 | 3613465680 | 17230 | 17220 | 17230 | 17200 | 242 |
| 565 | 20250320 | 105900 | 3609298330 | 17210 | 17230 | 17230 | 17200 | 1904 |
| 566 | 20250320 | 105800 | 3576545040 | 17210 | 17250 | 17250 | 17210 | 314 |
| 567 | 20250320 | 105700 | 3571138640 | 17250 | 17260 | 17260 | 17250 | 55 |
| 568 | 20250320 | 105600 | 3570189860 | 17270 | 17260 | 17270 | 17260 | 1031 |
| 569 | 20250320 | 105500 | 3552387080 | 17260 | 17240 | 17260 | 17240 | 502 |
| 570 | 20250320 | 105400 | 3543727920 | 17250 | 17220 | 17260 | 17210 | 934 |
| 571 | 20250320 | 105300 | 3527628770 | 17210 | 17210 | 17220 | 17200 | 315 |
| 572 | 20250320 | 105200 | 3522208800 | 17200 | 17220 | 17220 | 17190 | 272 |
| 573 | 20250320 | 105100 | 3517530760 | 17150 | 17190 | 17220 | 17150 | 676 |
| 574 | 20250320 | 105000 | 3505909910 | 17190 | 17190 | 17200 | 17160 | 256 |
| 575 | 20250320 | 104900 | 3501510970 | 17190 | 17190 | 17200 | 17180 | 364 |
| 576 | 20250320 | 104800 | 3495256810 | 17200 | 17210 | 17230 | 17200 | 416 |
| 577 | 20250320 | 104700 | 3488097390 | 17230 | 17220 | 17230 | 17220 | 210 |
| 578 | 20250320 | 104600 | 3484479940 | 17220 | 17220 | 17230 | 17210 | 144 |
| 579 | 20250320 | 104500 | 3482000140 | 17230 | 17150 | 17230 | 17150 | 288 |
| 580 | 20250320 | 104400 | 3477053060 | 17150 | 17170 | 17170 | 17150 | 169 |
| 581 | 20250320 | 104300 | 3474152830 | 17170 | 17160 | 17170 | 17150 | 524 |
| 582 | 20250320 | 104200 | 3465160160 | 17160 | 17190 | 17190 | 17160 | 259 |
| 583 | 20250320 | 104100 | 3460712430 | 17190 | 17120 | 17240 | 17120 | 1051 |
| 584 | 20250320 | 104000 | 3442678360 | 17140 | 17160 | 17170 | 17140 | 2129 |
| 585 | 20250320 | 103900 | 3406164000 | 17160 | 17160 | 17200 | 17150 | 298 |
| 586 | 20250320 | 103800 | 3401049860 | 17160 | 17170 | 17180 | 17160 | 170 |
| 587 | 20250320 | 103700 | 3398131470 | 17160 | 17220 | 17230 | 17160 | 1548 |
| 588 | 20250320 | 103600 | 3371512490 | 17220 | 17220 | 17250 | 17210 | 569 |
| 589 | 20250320 | 103500 | 3361712900 | 17240 | 17270 | 17270 | 17240 | 106 |
| 590 | 20250320 | 103400 | 3359884100 | 17270 | 17250 | 17270 | 17250 | 83 |
| 591 | 20250320 | 103300 | 3358451910 | 17240 | 17200 | 17300 | 17200 | 761 |
| 592 | 20250320 | 103200 | 3345334370 | 17230 | 17240 | 17240 | 17200 | 841 |
| 593 | 20250320 | 103100 | 3330866310 | 17240 | 17240 | 17300 | 17240 | 700 |
| 594 | 20250320 | 103000 | 3318785450 | 17240 | 17250 | 17250 | 17230 | 218 |
| 595 | 20250320 | 102900 | 3315027130 | 17250 | 17260 | 17260 | 17250 | 145 |
| 596 | 20250320 | 102800 | 3312524970 | 17270 | 17290 | 17290 | 17270 | 119 |
| 597 | 20250320 | 102700 | 3310468960 | 17290 | 17260 | 17300 | 17250 | 720 |
| 598 | 20250320 | 102600 | 3298042670 | 17260 | 17320 | 17320 | 17260 | 488 |
| 599 | 20250320 | 102500 | 3289612610 | 17330 | 17340 | 17340 | 17310 | 201 |
| 600 | 20250320 | 102400 | 3286128340 | 17340 | 17340 | 17350 | 17330 | 616 |
| 601 | 20250320 | 102300 | 3275446360 | 17350 | 17330 | 17370 | 17330 | 5331 |
| 602 | 20250320 | 102200 | 3182943200 | 17330 | 17300 | 17330 | 17290 | 2437 |
| 603 | 20250320 | 102100 | 3140753190 | 17310 | 17260 | 17310 | 17220 | 1151 |
| 604 | 20250320 | 102000 | 3120892195 | 17265 | 17300 | 17300 | 17230 | 314 |
| 605 | 20250320 | 101900 | 3115474705 | 17250 | 17320 | 17320 | 17250 | 2399 |
| 606 | 20250320 | 101800 | 3074026645 | 17320 | 17350 | 17350 | 17310 | 443 |
| 607 | 20250320 | 101700 | 3066344695 | 17350 | 17300 | 17350 | 17290 | 622 |
| 608 | 20250320 | 101600 | 3055564875 | 17340 | 17280 | 17350 | 17270 | 1126 |
| 609 | 20250320 | 101500 | 3036055695 | 17270 | 17270 | 17280 | 17260 | 285 |
| 610 | 20250320 | 101400 | 3031134185 | 17280 | 17280 | 17360 | 17280 | 2516 |
| 611 | 20250320 | 101300 | 2987565465 | 17280 | 17250 | 17300 | 17250 | 2741 |
| 612 | 20250320 | 101200 | 2940218845 | 17260 | 17260 | 17260 | 17250 | 1174 |
| 613 | 20250320 | 101100 | 2919956435 | 17270 | 17130 | 17280 | 17080 | 568 |
| 614 | 20250320 | 101000 | 2910180545 | 17130 | 17110 | 17130 | 17070 | 523 |
| 615 | 20250320 | 100900 | 2901240755 | 17110 | 17220 | 17220 | 17100 | 423 |
| 616 | 20250320 | 100800 | 2893989265 | 17210 | 17270 | 17270 | 17210 | 3799 |
| 617 | 20250320 | 100700 | 2828505770 | 17290 | 17300 | 17300 | 17260 | 589 |
| 618 | 20250320 | 100600 | 2818320860 | 17290 | 17220 | 17300 | 17220 | 2162 |
| 619 | 20250320 | 100500 | 2780982070 | 17220 | 17130 | 17220 | 17130 | 963 |
| 620 | 20250320 | 100400 | 2764437660 | 17130 | 17140 | 17140 | 17120 | 218 |
| 621 | 20250320 | 100300 | 2760703400 | 17150 | 17150 | 17180 | 17150 | 836 |
| 622 | 20250320 | 100200 | 2746363290 | 17150 | 17040 | 17160 | 17040 | 3216 |
| 623 | 20250320 | 100100 | 2691364830 | 17040 | 17000 | 17040 | 16940 | 2003 |
| 624 | 20250320 | 100000 | 2657356190 | 17000 | 16950 | 17000 | 16930 | 930 |
| 625 | 20250320 | 095900 | 2641589380 | 16940 | 16980 | 16980 | 16930 | 1953 |
| 626 | 20250320 | 095800 | 2608480150 | 17000 | 16990 | 17030 | 16970 | 928 |
| 627 | 20250320 | 095700 | 2592709090 | 16980 | 16990 | 17050 | 16940 | 707 |
| 628 | 20250320 | 095600 | 2580677330 | 16990 | 16900 | 17040 | 16900 | 3648 |
| 629 | 20250320 | 095500 | 2518893895 | 16900 | 16910 | 16920 | 16890 | 3238 |
| 630 | 20250320 | 095400 | 2464159550 | 16920 | 17040 | 17040 | 16900 | 16171 |
| 631 | 20250320 | 095300 | 2189503050 | 17040 | 17080 | 17080 | 17040 | 3110 |
| 632 | 20250320 | 095200 | 2136480870 | 17080 | 17080 | 17090 | 17070 | 1829 |
| 633 | 20250320 | 095100 | 2105251390 | 17080 | 17090 | 17090 | 17080 | 611 |
| 634 | 20250320 | 095000 | 2094810910 | 17090 | 17090 | 17090 | 17080 | 82 |
| 635 | 20250320 | 094900 | 2093409840 | 17090 | 17070 | 17090 | 17070 | 218 |
| 636 | 20250320 | 094800 | 2089686350 | 17070 | 17060 | 17070 | 17050 | 1123 |
| 637 | 20250320 | 094700 | 2070530540 | 17060 | 17090 | 17100 | 17060 | 1183 |
| 638 | 20250320 | 094600 | 2050335560 | 17100 | 17090 | 17100 | 17080 | 882 |
| 639 | 20250320 | 094500 | 2035257990 | 17100 | 17110 | 17110 | 17100 | 559 |
| 640 | 20250320 | 094400 | 2025698320 | 17110 | 17100 | 17150 | 17090 | 1374 |
| 641 | 20250320 | 094300 | 2002204590 | 17150 | 17080 | 17150 | 17070 | 1521 |
| 642 | 20250320 | 094200 | 1976198830 | 17070 | 17130 | 17130 | 17070 | 4876 |
| 643 | 20250320 | 094100 | 1892872915 | 17130 | 17140 | 17150 | 17120 | 87 |
| 644 | 20250320 | 094000 | 1891382965 | 17150 | 17110 | 17150 | 17100 | 248 |
| 645 | 20250320 | 093900 | 1887140295 | 17110 | 17190 | 17190 | 17110 | 1102 |
| 646 | 20250320 | 093800 | 1868262195 | 17190 | 17180 | 17200 | 17180 | 4 |
| 647 | 20250320 | 093700 | 1868193425 | 17200 | 17200 | 17210 | 17090 | 4114 |
| 648 | 20250320 | 093600 | 1797707955 | 17200 | 17210 | 17210 | 17200 | 312 |
| 649 | 20250320 | 093500 | 1792339125 | 17190 | 17220 | 17220 | 17190 | 80 |
| 650 | 20250320 | 093400 | 1790962655 | 17220 | 17180 | 17220 | 17180 | 156 |
| 651 | 20250320 | 093300 | 1788276895 | 17180 | 17210 | 17240 | 17110 | 381 |
| 652 | 20250320 | 093200 | 1781728635 | 17220 | 17240 | 17240 | 17220 | 183 |
| 653 | 20250320 | 093100 | 1778575600 | 17200 | 17100 | 17200 | 17100 | 1248 |
| 654 | 20250320 | 093000 | 1757171270 | 17100 | 17130 | 17140 | 17080 | 3439 |
| 655 | 20250320 | 092900 | 1698345490 | 17130 | 17150 | 17180 | 17100 | 404 |
| 656 | 20250320 | 092800 | 1691422660 | 17150 | 17110 | 17160 | 17090 | 3839 |
| 657 | 20250320 | 092700 | 1625757800 | 17110 | 17140 | 17140 | 17110 | 2422 |
| 658 | 20250320 | 092600 | 1584275740 | 17120 | 17140 | 17140 | 17120 | 1386 |
| 659 | 20250320 | 092500 | 1560531270 | 17130 | 17180 | 17180 | 17130 | 4533 |
| 660 | 20250320 | 092400 | 1482789090 | 17180 | 17240 | 17240 | 17180 | 1301 |
| 661 | 20250320 | 092300 | 1460421660 | 17240 | 17180 | 17260 | 17180 | 1045 |
| 662 | 20250320 | 092200 | 1442407000 | 17180 | 17190 | 17240 | 17160 | 1689 |
| 663 | 20250320 | 092100 | 1413367600 | 17180 | 17210 | 17210 | 17150 | 6833 |
| 664 | 20250320 | 092000 | 1295976780 | 17210 | 17250 | 17250 | 17210 | 4321 |
| 665 | 20250320 | 091900 | 1221479930 | 17250 | 17250 | 17260 | 17250 | 848 |
| 666 | 20250320 | 091800 | 1206851570 | 17260 | 17300 | 17305 | 17250 | 5145 |
| 667 | 20250320 | 091700 | 1117930800 | 17300 | 17310 | 17320 | 17300 | 681 |
| 668 | 20250320 | 091600 | 1106145460 | 17310 | 17370 | 17370 | 17310 | 1348 |
| 669 | 20250320 | 091500 | 1082788300 | 17330 | 17310 | 17330 | 17300 | 1533 |
| 670 | 20250320 | 091400 | 1056257100 | 17310 | 17345 | 17370 | 17310 | 1962 |
| 671 | 20250320 | 091300 | 1022263110 | 17330 | 17400 | 17430 | 17330 | 2234 |
| 672 | 20250320 | 091200 | 983428310 | 17440 | 17360 | 17450 | 17360 | 3456 |
| 673 | 20250320 | 091100 | 923255090 | 17350 | 17340 | 17370 | 17340 | 1237 |
| 674 | 20250320 | 091000 | 901794400 | 17340 | 17370 | 17380 | 17330 | 1410 |
| 675 | 20250320 | 090900 | 877339070 | 17380 | 17370 | 17390 | 17360 | 1260 |
| 676 | 20250320 | 090800 | 855439130 | 17390 | 17300 | 17390 | 17290 | 2944 |
| 677 | 20250320 | 090700 | 804337530 | 17310 | 17290 | 17310 | 17280 | 580 |
| 678 | 20250320 | 090600 | 794310170 | 17290 | 17280 | 17370 | 17280 | 4788 |
| 679 | 20250320 | 090500 | 711253990 | 17280 | 17200 | 17390 | 17200 | 2510 |
| 680 | 20250320 | 090400 | 667969630 | 17170 | 17240 | 17250 | 17170 | 4195 |
| 681 | 20250320 | 090300 | 595812360 | 17250 | 17400 | 17400 | 17250 | 9306 |
| 682 | 20250320 | 090200 | 434555530 | 17400 | 17440 | 17480 | 17400 | 4585 |
| 683 | 20250320 | 090100 | 354682160 | 17450 | 17570 | 17600 | 17420 | 7866 |
| 684 | 20250320 | 090000 | 216967470 | 17520 | 17440 | 17680 | 17440 | 12358 |