36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 201700 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 1741 |
| 3 | 20240112 | 201600 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 4 | 20240112 | 201500 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 5 | 20240112 | 201400 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 6 | 20240112 | 201300 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 7 | 20240112 | 201200 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 8 | 20240112 | 201100 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 9 | 20240112 | 201000 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 10 | 20240112 | 200900 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 11 | 20240112 | 200800 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 12 | 20240112 | 200700 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 13 | 20240112 | 200600 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 14 | 20240112 | 200500 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 15 | 20240112 | 200400 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 16 | 20240112 | 200300 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 17 | 20240112 | 200200 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 18 | 20240112 | 200100 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 19 | 20240112 | 200000 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 20 | 20240112 | 195900 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 21 | 20240112 | 195800 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 22 | 20240112 | 195700 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 23 | 20240112 | 195600 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 24 | 20240112 | 195500 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 25 | 20240112 | 195400 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 26 | 20240112 | 195300 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 27 | 20240112 | 195200 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 28 | 20240112 | 195100 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 29 | 20240112 | 195000 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 30 | 20240112 | 194900 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 31 | 20240112 | 194800 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 32 | 20240112 | 194700 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 1741 |
| 33 | 20240112 | 194600 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 34 | 20240112 | 194500 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 35 | 20240112 | 194400 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 36 | 20240112 | 194300 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 37 | 20240112 | 194200 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 38 | 20240112 | 194100 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 39 | 20240112 | 194000 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 40 | 20240112 | 193900 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 41 | 20240112 | 193800 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 42 | 20240112 | 193700 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 43 | 20240112 | 193600 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 44 | 20240112 | 193500 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 45 | 20240112 | 193400 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 46 | 20240112 | 193300 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 47 | 20240112 | 193200 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 48 | 20240112 | 193100 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 49 | 20240112 | 193000 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 50 | 20240112 | 192900 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 51 | 20240112 | 192800 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 52 | 20240112 | 192700 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 53 | 20240112 | 192600 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 54 | 20240112 | 192500 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 55 | 20240112 | 192400 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 56 | 20240112 | 192300 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 57 | 20240112 | 192200 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 58 | 20240112 | 192100 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 59 | 20240112 | 192000 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 60 | 20240112 | 191900 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 61 | 20240112 | 191800 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 62 | 20240112 | 191700 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 1741 |
| 63 | 20240112 | 191600 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 64 | 20240112 | 191500 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 65 | 20240112 | 191400 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 66 | 20240112 | 191300 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 67 | 20240112 | 191200 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 68 | 20240112 | 191100 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 69 | 20240112 | 191000 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 70 | 20240112 | 190900 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 71 | 20240112 | 190800 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 72 | 20240112 | 190700 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 73 | 20240112 | 190600 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 74 | 20240112 | 190500 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 75 | 20240112 | 190400 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 76 | 20240112 | 190300 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 77 | 20240112 | 190200 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 78 | 20240112 | 190100 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 79 | 20240112 | 190000 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 80 | 20240112 | 185900 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 81 | 20240112 | 185800 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 82 | 20240112 | 185700 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 83 | 20240112 | 185600 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 84 | 20240112 | 185500 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 85 | 20240112 | 185400 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 86 | 20240112 | 185300 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 87 | 20240112 | 185200 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 88 | 20240112 | 185100 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 89 | 20240112 | 185000 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 90 | 20240112 | 184900 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 91 | 20240112 | 184800 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 92 | 20240112 | 184700 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 1741 |
| 93 | 20240112 | 184600 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 94 | 20240112 | 184500 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 95 | 20240112 | 184400 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 96 | 20240112 | 184300 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 97 | 20240112 | 184200 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 98 | 20240112 | 184100 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 99 | 20240112 | 184000 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 100 | 20240112 | 183900 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 101 | 20240112 | 183800 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 102 | 20240112 | 183700 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 103 | 20240112 | 183600 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 104 | 20240112 | 183500 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 105 | 20240112 | 183400 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 106 | 20240112 | 183300 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 107 | 20240112 | 183200 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 108 | 20240112 | 183100 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 109 | 20240112 | 183000 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 110 | 20240112 | 182900 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 111 | 20240112 | 182800 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 112 | 20240112 | 182700 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 113 | 20240112 | 182600 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 114 | 20240112 | 182500 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 115 | 20240112 | 182400 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 116 | 20240112 | 182300 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 117 | 20240112 | 182200 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 118 | 20240112 | 182100 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 119 | 20240112 | 182000 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 120 | 20240112 | 181900 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 121 | 20240112 | 181800 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 122 | 20240112 | 181700 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 1741 |
| 123 | 20240112 | 181600 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 124 | 20240112 | 181500 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 125 | 20240112 | 181400 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 126 | 20240112 | 181300 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 127 | 20240112 | 181200 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 128 | 20240112 | 181100 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 129 | 20240112 | 181000 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 130 | 20240112 | 180900 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 131 | 20240112 | 180800 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 132 | 20240112 | 180700 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 133 | 20240112 | 180600 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 134 | 20240112 | 180500 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 135 | 20240112 | 180400 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 136 | 20240112 | 180300 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 137 | 20240112 | 180200 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 138 | 20240112 | 180100 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 139 | 20240112 | 180000 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 140 | 20240112 | 175900 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 141 | 20240112 | 175800 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 142 | 20240112 | 175700 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 143 | 20240112 | 175600 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 144 | 20240112 | 175500 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 145 | 20240112 | 175400 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 146 | 20240112 | 175300 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 147 | 20240112 | 175200 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 148 | 20240112 | 175100 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 149 | 20240112 | 175000 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 150 | 20240112 | 174900 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 151 | 20240112 | 174800 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 152 | 20240112 | 174700 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 1741 |
| 153 | 20240112 | 174600 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 154 | 20240112 | 174500 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 155 | 20240112 | 174400 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 156 | 20240112 | 174300 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 157 | 20240112 | 174200 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 158 | 20240112 | 174100 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 159 | 20240112 | 174000 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 160 | 20240112 | 173900 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 161 | 20240112 | 173800 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 162 | 20240112 | 173700 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 163 | 20240112 | 173600 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 164 | 20240112 | 173500 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 165 | 20240112 | 173400 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 166 | 20240112 | 173300 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 167 | 20240112 | 173200 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 168 | 20240112 | 173100 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 169 | 20240112 | 173000 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 170 | 20240112 | 172900 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 171 | 20240112 | 172800 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 172 | 20240112 | 172700 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 173 | 20240112 | 172600 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 174 | 20240112 | 172500 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 175 | 20240112 | 172400 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 176 | 20240112 | 172300 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 177 | 20240112 | 172200 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 178 | 20240112 | 172100 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 179 | 20240112 | 172000 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 180 | 20240112 | 171900 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 181 | 20240112 | 171800 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 182 | 20240112 | 171700 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 1741 |
| 183 | 20240112 | 171600 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 184 | 20240112 | 171500 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 185 | 20240112 | 171400 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 186 | 20240112 | 171300 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 187 | 20240112 | 171200 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 188 | 20240112 | 171100 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 189 | 20240112 | 171000 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 190 | 20240112 | 170900 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 191 | 20240112 | 170800 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 192 | 20240112 | 170700 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 193 | 20240112 | 170600 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 194 | 20240112 | 170500 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 195 | 20240112 | 170400 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 196 | 20240112 | 170300 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 197 | 20240112 | 170200 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 198 | 20240112 | 170100 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 199 | 20240112 | 170000 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 200 | 20240112 | 165900 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 201 | 20240112 | 165800 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 202 | 20240112 | 165700 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 203 | 20240112 | 165600 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 204 | 20240112 | 165500 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 205 | 20240112 | 165400 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 206 | 20240112 | 165300 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 207 | 20240112 | 165200 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 208 | 20240112 | 165100 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 209 | 20240112 | 165000 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 210 | 20240112 | 164900 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 211 | 20240112 | 164800 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 212 | 20240112 | 164700 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 1741 |
| 213 | 20240112 | 164600 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 214 | 20240112 | 164500 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 215 | 20240112 | 164400 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 216 | 20240112 | 164300 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 217 | 20240112 | 164200 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 218 | 20240112 | 164100 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 219 | 20240112 | 164000 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 220 | 20240112 | 163900 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 221 | 20240112 | 163800 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 222 | 20240112 | 163700 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 223 | 20240112 | 163600 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 224 | 20240112 | 163500 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 225 | 20240112 | 163400 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 226 | 20240112 | 163300 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 227 | 20240112 | 163200 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 228 | 20240112 | 163100 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 229 | 20240112 | 163000 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 230 | 20240112 | 162900 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 231 | 20240112 | 162800 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 232 | 20240112 | 162700 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 233 | 20240112 | 162600 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 234 | 20240112 | 162500 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 235 | 20240112 | 162400 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 236 | 20240112 | 162300 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 237 | 20240112 | 162200 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 238 | 20240112 | 162100 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 239 | 20240112 | 162000 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 240 | 20240112 | 161900 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 241 | 20240112 | 161800 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 242 | 20240112 | 161700 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 1741 |
| 243 | 20240112 | 161600 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 244 | 20240112 | 161500 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 245 | 20240112 | 161400 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 246 | 20240112 | 161300 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 247 | 20240112 | 161200 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 248 | 20240112 | 161100 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 249 | 20240112 | 161000 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 250 | 20240112 | 160900 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 251 | 20240112 | 160800 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 252 | 20240112 | 160700 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 253 | 20240112 | 160600 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 254 | 20240112 | 160500 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 255 | 20240112 | 160400 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 256 | 20240112 | 160300 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 257 | 20240112 | 160200 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 258 | 20240112 | 160100 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 259 | 20240112 | 160000 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 260 | 20240112 | 155900 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 261 | 20240112 | 155800 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 262 | 20240112 | 155700 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 263 | 20240112 | 155600 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 264 | 20240112 | 155500 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 265 | 20240112 | 155400 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 266 | 20240112 | 155300 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 267 | 20240112 | 155200 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 268 | 20240112 | 155100 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 269 | 20240112 | 155000 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 270 | 20240112 | 154900 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 271 | 20240112 | 154800 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 272 | 20240112 | 154700 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 1741 |
| 273 | 20240112 | 154600 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 274 | 20240112 | 154500 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 275 | 20240112 | 154400 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 276 | 20240112 | 154300 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 277 | 20240112 | 154200 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 278 | 20240112 | 154100 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 279 | 20240112 | 154000 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 280 | 20240112 | 153900 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 281 | 20240112 | 153800 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 282 | 20240112 | 153700 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 283 | 20240112 | 153600 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 284 | 20240112 | 153500 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 285 | 20240112 | 153400 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 286 | 20240112 | 153300 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 287 | 20240112 | 153200 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 288 | 20240112 | 153100 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 0 |
| 289 | 20240112 | 153000 | 1815957450 | 13920 | 13920 | 13920 | 13920 | 1741 |
| 290 | 20240112 | 152900 | 1791722730 | 13900 | 13900 | 13900 | 13900 | 0 |
| 291 | 20240112 | 152800 | 1791722730 | 13900 | 13900 | 13900 | 13900 | 0 |
| 292 | 20240112 | 152700 | 1791722730 | 13900 | 13900 | 13900 | 13900 | 0 |
| 293 | 20240112 | 152600 | 1791722730 | 13900 | 13900 | 13900 | 13900 | 0 |
| 294 | 20240112 | 152500 | 1791722730 | 13900 | 13900 | 13900 | 13900 | 0 |
| 295 | 20240112 | 152400 | 1791722730 | 13900 | 13900 | 13900 | 13900 | 0 |
| 296 | 20240112 | 152300 | 1791722730 | 13900 | 13900 | 13900 | 13900 | 0 |
| 297 | 20240112 | 152200 | 1791722730 | 13900 | 13900 | 13900 | 13900 | 0 |
| 298 | 20240112 | 152100 | 1791722730 | 13900 | 13900 | 13900 | 13900 | 0 |
| 299 | 20240112 | 152000 | 1791722730 | 13900 | 13900 | 13900 | 13900 | 0 |
| 300 | 20240112 | 151900 | 1791722730 | 13900 | 13870 | 13900 | 13870 | 164 |
| 301 | 20240112 | 151800 | 1789444080 | 13870 | 13870 | 13870 | 13870 | 55 |
| 302 | 20240112 | 151700 | 1788681230 | 13900 | 13870 | 13900 | 13870 | 24 |
| 303 | 20240112 | 151600 | 1788348320 | 13900 | 13880 | 13900 | 13870 | 141 |
| 304 | 20240112 | 151500 | 1786392040 | 13860 | 13860 | 13860 | 13860 | 32 |
| 305 | 20240112 | 151400 | 1785948520 | 13860 | 13860 | 13860 | 13860 | 94 |
| 306 | 20240112 | 151300 | 1784645680 | 13860 | 13860 | 13860 | 13860 | 48 |
| 307 | 20240112 | 151200 | 1783980400 | 13850 | 13860 | 13860 | 13850 | 507 |
| 308 | 20240112 | 151100 | 1776958310 | 13880 | 13860 | 13880 | 13860 | 182 |
| 309 | 20240112 | 151000 | 1774433550 | 13850 | 13850 | 13850 | 13850 | 31 |
| 310 | 20240112 | 150900 | 1774004200 | 13850 | 13870 | 13870 | 13850 | 120 |
| 311 | 20240112 | 150800 | 1772340430 | 13860 | 13860 | 13860 | 13860 | 770 |
| 312 | 20240112 | 150700 | 1761668230 | 13860 | 13860 | 13860 | 13850 | 278 |
| 313 | 20240112 | 150600 | 1757815790 | 13860 | 13860 | 13860 | 13860 | 127 |
| 314 | 20240112 | 150500 | 1756055570 | 13860 | 13860 | 13860 | 13860 | 63 |
| 315 | 20240112 | 150400 | 1755182390 | 13850 | 13870 | 13870 | 13850 | 748 |
| 316 | 20240112 | 150300 | 1744812440 | 13870 | 13880 | 13880 | 13870 | 363 |
| 317 | 20240112 | 150200 | 1739775190 | 13880 | 13880 | 13880 | 13880 | 51 |
| 318 | 20240112 | 150100 | 1739067310 | 13880 | 13900 | 13900 | 13880 | 877 |
| 319 | 20240112 | 150000 | 1726886700 | 13900 | 13900 | 13900 | 13900 | 63 |
| 320 | 20240112 | 145900 | 1726011000 | 13900 | 13920 | 13920 | 13890 | 166 |
| 321 | 20240112 | 145800 | 1723700930 | 13910 | 13910 | 13910 | 13900 | 722 |
| 322 | 20240112 | 145700 | 1713664150 | 13910 | 13930 | 13930 | 13910 | 451 |
| 323 | 20240112 | 145600 | 1707387230 | 13930 | 13920 | 13930 | 13910 | 172 |
| 324 | 20240112 | 145500 | 1704993270 | 13920 | 13910 | 13920 | 13910 | 57 |
| 325 | 20240112 | 145400 | 1704200380 | 13920 | 13910 | 13920 | 13900 | 261 |
| 326 | 20240112 | 145300 | 1700568740 | 13920 | 13910 | 13920 | 13910 | 88 |
| 327 | 20240112 | 145200 | 1699344130 | 13920 | 13910 | 13920 | 13900 | 182 |
| 328 | 20240112 | 145100 | 1696813120 | 13910 | 13900 | 13910 | 13890 | 95 |
| 329 | 20240112 | 145000 | 1695493030 | 13910 | 13910 | 13910 | 13890 | 263 |
| 330 | 20240112 | 144900 | 1691838240 | 13920 | 13920 | 13920 | 13920 | 167 |
| 331 | 20240112 | 144800 | 1689513600 | 13920 | 13930 | 13930 | 13910 | 123 |
| 332 | 20240112 | 144700 | 1687800310 | 13910 | 13910 | 13920 | 13910 | 76 |
| 333 | 20240112 | 144600 | 1686743130 | 13910 | 13910 | 13920 | 13910 | 161 |
| 334 | 20240112 | 144500 | 1684502560 | 13910 | 13920 | 13920 | 13900 | 148 |
| 335 | 20240112 | 144400 | 1682443290 | 13920 | 13920 | 13920 | 13900 | 686 |
| 336 | 20240112 | 144300 | 1672895220 | 13900 | 13900 | 13900 | 13900 | 98 |
| 337 | 20240112 | 144200 | 1671533020 | 13900 | 13900 | 13900 | 13890 | 53 |
| 338 | 20240112 | 144100 | 1670796640 | 13910 | 13890 | 13910 | 13890 | 258 |
| 339 | 20240112 | 144000 | 1667209210 | 13900 | 13890 | 13900 | 13890 | 253 |
| 340 | 20240112 | 143900 | 1663693360 | 13900 | 13900 | 13900 | 13890 | 85 |
| 341 | 20240112 | 143800 | 1662512170 | 13890 | 13880 | 13890 | 13870 | 740 |
| 342 | 20240112 | 143700 | 1652234240 | 13880 | 13880 | 13890 | 13880 | 183 |
| 343 | 20240112 | 143600 | 1649693680 | 13880 | 13890 | 13890 | 13880 | 35 |
| 344 | 20240112 | 143500 | 1649207840 | 13880 | 13880 | 13880 | 13870 | 283 |
| 345 | 20240112 | 143400 | 1645280640 | 13890 | 13880 | 13890 | 13880 | 146 |
| 346 | 20240112 | 143300 | 1643253630 | 13880 | 13890 | 13890 | 13880 | 59 |
| 347 | 20240112 | 143200 | 1642434180 | 13880 | 13880 | 13880 | 13870 | 142 |
| 348 | 20240112 | 143100 | 1640463530 | 13880 | 13880 | 13880 | 13870 | 878 |
| 349 | 20240112 | 143000 | 1628282200 | 13880 | 13870 | 13880 | 13870 | 122 |
| 350 | 20240112 | 142900 | 1626589150 | 13880 | 13870 | 13880 | 13870 | 128 |
| 351 | 20240112 | 142800 | 1624812820 | 13880 | 13880 | 13880 | 13880 | 148 |
| 352 | 20240112 | 142700 | 1622758580 | 13870 | 13880 | 13880 | 13870 | 87 |
| 353 | 20240112 | 142600 | 1621551370 | 13870 | 13880 | 13880 | 13870 | 128 |
| 354 | 20240112 | 142500 | 1619775040 | 13880 | 13870 | 13880 | 13870 | 189 |
| 355 | 20240112 | 142400 | 1617153110 | 13870 | 13890 | 13890 | 13870 | 466 |
| 356 | 20240112 | 142300 | 1610687460 | 13890 | 13890 | 13900 | 13890 | 159 |
| 357 | 20240112 | 142200 | 1608477930 | 13890 | 13890 | 13900 | 13890 | 29 |
| 358 | 20240112 | 142100 | 1608075090 | 13890 | 13890 | 13900 | 13880 | 169 |
| 359 | 20240112 | 142000 | 1605727060 | 13880 | 13880 | 13880 | 13870 | 89 |
| 360 | 20240112 | 141900 | 1604492050 | 13880 | 13880 | 13880 | 13880 | 21 |
| 361 | 20240112 | 141800 | 1604200570 | 13890 | 13890 | 13890 | 13890 | 173 |
| 362 | 20240112 | 141700 | 1601797600 | 13890 | 13880 | 13900 | 13880 | 130 |
| 363 | 20240112 | 141600 | 1599992680 | 13880 | 13900 | 13900 | 13880 | 4 |
| 364 | 20240112 | 141500 | 1599937140 | 13870 | 13870 | 13870 | 13860 | 273 |
| 365 | 20240112 | 141400 | 1596150640 | 13870 | 13900 | 13900 | 13860 | 767 |
| 366 | 20240112 | 141300 | 1585502490 | 13900 | 13900 | 13900 | 13890 | 119 |
| 367 | 20240112 | 141200 | 1583849370 | 13910 | 13900 | 13910 | 13900 | 174 |
| 368 | 20240112 | 141100 | 1581429340 | 13910 | 13910 | 13910 | 13900 | 348 |
| 369 | 20240112 | 141000 | 1576591140 | 13900 | 13900 | 13900 | 13900 | 135 |
| 370 | 20240112 | 140900 | 1574714640 | 13900 | 13900 | 13910 | 13890 | 238 |
| 371 | 20240112 | 140800 | 1571406230 | 13910 | 13910 | 13910 | 13900 | 88 |
| 372 | 20240112 | 140700 | 1570182460 | 13920 | 13900 | 13920 | 13900 | 319 |
| 373 | 20240112 | 140600 | 1565744540 | 13890 | 13890 | 13900 | 13880 | 269 |
| 374 | 20240112 | 140500 | 1562008050 | 13890 | 13890 | 13900 | 13890 | 57 |
| 375 | 20240112 | 140400 | 1561216190 | 13890 | 13900 | 13900 | 13880 | 224 |
| 376 | 20240112 | 140300 | 1558104640 | 13890 | 13900 | 13900 | 13890 | 127 |
| 377 | 20240112 | 140200 | 1556339650 | 13900 | 13890 | 13900 | 13880 | 244 |
| 378 | 20240112 | 140100 | 1552950770 | 13900 | 13900 | 13900 | 13890 | 237 |
| 379 | 20240112 | 140000 | 1549656780 | 13900 | 13900 | 13900 | 13900 | 120 |
| 380 | 20240112 | 135900 | 1547988780 | 13890 | 13900 | 13900 | 13890 | 227 |
| 381 | 20240112 | 135800 | 1544834570 | 13910 | 13890 | 13910 | 13890 | 115 |
| 382 | 20240112 | 135700 | 1543236330 | 13900 | 13880 | 13900 | 13880 | 131 |
| 383 | 20240112 | 135600 | 1541417070 | 13840 | 13840 | 13860 | 13840 | 171 |
| 384 | 20240112 | 135500 | 1539048910 | 13840 | 13890 | 13890 | 13840 | 3812 |
| 385 | 20240112 | 135400 | 1486195130 | 13880 | 13910 | 13910 | 13880 | 213 |
| 386 | 20240112 | 135300 | 1483234170 | 13910 | 13910 | 13910 | 13900 | 281 |
| 387 | 20240112 | 135200 | 1479327730 | 13910 | 13890 | 13910 | 13890 | 323 |
| 388 | 20240112 | 135100 | 1474837710 | 13890 | 13900 | 13910 | 13890 | 166 |
| 389 | 20240112 | 135000 | 1472530030 | 13900 | 13910 | 13910 | 13890 | 139 |
| 390 | 20240112 | 134900 | 1470597610 | 13910 | 13910 | 13930 | 13910 | 175 |
| 391 | 20240112 | 134800 | 1468161480 | 13920 | 13920 | 13930 | 13920 | 58 |
| 392 | 20240112 | 134700 | 1467354080 | 13920 | 13920 | 13920 | 13880 | 320 |
| 393 | 20240112 | 134600 | 1462904540 | 13920 | 13900 | 13920 | 13900 | 185 |
| 394 | 20240112 | 134500 | 1460330480 | 13910 | 13900 | 13910 | 13890 | 83 |
| 395 | 20240112 | 134400 | 1459176390 | 13890 | 13900 | 13900 | 13890 | 114 |
| 396 | 20240112 | 134300 | 1457592740 | 13900 | 13900 | 13910 | 13890 | 226 |
| 397 | 20240112 | 134200 | 1454451060 | 13910 | 13920 | 13920 | 13910 | 273 |
| 398 | 20240112 | 134100 | 1450652900 | 13900 | 13930 | 13940 | 13900 | 2668 |
| 399 | 20240112 | 134000 | 1413497500 | 13940 | 13940 | 13960 | 13940 | 320 |
| 400 | 20240112 | 133900 | 1409035690 | 13940 | 13950 | 13950 | 13940 | 151 |
| 401 | 20240112 | 133800 | 1406930220 | 13950 | 13960 | 13970 | 13950 | 1054 |
| 402 | 20240112 | 133700 | 1392216010 | 13950 | 13930 | 13950 | 13930 | 770 |
| 403 | 20240112 | 133600 | 1381479430 | 13910 | 13910 | 13920 | 13910 | 309 |
| 404 | 20240112 | 133500 | 1377181210 | 13930 | 13910 | 13940 | 13900 | 1088 |
| 405 | 20240112 | 133400 | 1362030050 | 13900 | 13920 | 13920 | 13900 | 27 |
| 406 | 20240112 | 133300 | 1361654460 | 13910 | 13900 | 13910 | 13890 | 133 |
| 407 | 20240112 | 133200 | 1359805430 | 13890 | 13910 | 13910 | 13890 | 229 |
| 408 | 20240112 | 133100 | 1356622150 | 13880 | 13900 | 13930 | 13880 | 396 |
| 409 | 20240112 | 133000 | 1351112180 | 13900 | 13900 | 13900 | 13870 | 231 |
| 410 | 20240112 | 132900 | 1347906210 | 13900 | 13890 | 13910 | 13890 | 290 |
| 411 | 20240112 | 132800 | 1343874050 | 13870 | 13870 | 13890 | 13870 | 706 |
| 412 | 20240112 | 132700 | 1334081390 | 13870 | 13860 | 13870 | 13840 | 328 |
| 413 | 20240112 | 132600 | 1329538180 | 13850 | 13860 | 13890 | 13840 | 350 |
| 414 | 20240112 | 132500 | 1324682390 | 13870 | 13840 | 13870 | 13840 | 172 |
| 415 | 20240112 | 132400 | 1322297680 | 13850 | 13850 | 13850 | 13840 | 326 |
| 416 | 20240112 | 132300 | 1317783390 | 13850 | 13820 | 13850 | 13820 | 38 |
| 417 | 20240112 | 132200 | 1317257930 | 13820 | 13820 | 13820 | 13820 | 53 |
| 418 | 20240112 | 132100 | 1316525470 | 13850 | 13780 | 13850 | 13780 | 34 |
| 419 | 20240112 | 132000 | 1316056810 | 13780 | 13840 | 13840 | 13760 | 203 |
| 420 | 20240112 | 131900 | 1313254570 | 13750 | 13750 | 13780 | 13750 | 425 |
| 421 | 20240112 | 131800 | 1307408840 | 13770 | 13810 | 13830 | 13720 | 2486 |
| 422 | 20240112 | 131700 | 1273222030 | 13800 | 13810 | 13820 | 13800 | 149 |
| 423 | 20240112 | 131600 | 1271165370 | 13810 | 13790 | 13810 | 13780 | 381 |
| 424 | 20240112 | 131500 | 1265909730 | 13780 | 13780 | 13780 | 13770 | 66 |
| 425 | 20240112 | 131400 | 1265000560 | 13760 | 13760 | 13810 | 13740 | 167 |
| 426 | 20240112 | 131300 | 1262697350 | 13760 | 13750 | 13830 | 13700 | 2438 |
| 427 | 20240112 | 131200 | 1229250760 | 13770 | 13830 | 13830 | 13770 | 124 |
| 428 | 20240112 | 131100 | 1227537080 | 13760 | 13770 | 13770 | 13710 | 381 |
| 429 | 20240112 | 131000 | 1222306010 | 13770 | 13770 | 13860 | 13750 | 737 |
| 430 | 20240112 | 130900 | 1212130070 | 13770 | 13760 | 13770 | 13760 | 107 |
| 431 | 20240112 | 130800 | 1210657720 | 13740 | 13820 | 13820 | 13720 | 2870 |
| 432 | 20240112 | 130700 | 1171165490 | 13820 | 13830 | 13850 | 13820 | 205 |
| 433 | 20240112 | 130600 | 1168329870 | 13830 | 13830 | 13840 | 13830 | 266 |
| 434 | 20240112 | 130500 | 1164649710 | 13810 | 13820 | 13830 | 13810 | 143 |
| 435 | 20240112 | 130400 | 1162673930 | 13820 | 13900 | 13900 | 13800 | 4821 |
| 436 | 20240112 | 130300 | 1095888310 | 13900 | 13910 | 13910 | 13900 | 173 |
| 437 | 20240112 | 130200 | 1093482600 | 13890 | 13910 | 13910 | 13890 | 35 |
| 438 | 20240112 | 130100 | 1092996320 | 13910 | 13890 | 13910 | 13890 | 140 |
| 439 | 20240112 | 130000 | 1091050720 | 13880 | 13930 | 13930 | 13880 | 321 |
| 440 | 20240112 | 125900 | 1086585760 | 13890 | 13890 | 13890 | 13880 | 673 |
| 441 | 20240112 | 125800 | 1077240130 | 13920 | 13920 | 13920 | 13880 | 579 |
| 442 | 20240112 | 125700 | 1069198070 | 13910 | 13930 | 13930 | 13910 | 90 |
| 443 | 20240112 | 125600 | 1067945450 | 13910 | 13920 | 13920 | 13910 | 87 |
| 444 | 20240112 | 125500 | 1066735250 | 13920 | 13920 | 13920 | 13920 | 150 |
| 445 | 20240112 | 125400 | 1064647250 | 13920 | 13910 | 13920 | 13910 | 177 |
| 446 | 20240112 | 125300 | 1062184510 | 13910 | 13920 | 13920 | 13900 | 124 |
| 447 | 20240112 | 125200 | 1060459240 | 13920 | 13920 | 13920 | 13920 | 96 |
| 448 | 20240112 | 125100 | 1059122920 | 13910 | 13910 | 13910 | 13900 | 49 |
| 449 | 20240112 | 125000 | 1058441430 | 13910 | 13920 | 13930 | 13910 | 223 |
| 450 | 20240112 | 124900 | 1055337780 | 13920 | 13920 | 13930 | 13920 | 45 |
| 451 | 20240112 | 124800 | 1054711320 | 13900 | 13890 | 13900 | 13890 | 131 |
| 452 | 20240112 | 124700 | 1052891420 | 13900 | 13920 | 13930 | 13900 | 195 |
| 453 | 20240112 | 124600 | 1050178220 | 13920 | 13920 | 13930 | 13920 | 103 |
| 454 | 20240112 | 124500 | 1048744360 | 13920 | 13920 | 13940 | 13920 | 191 |
| 455 | 20240112 | 124400 | 1046084010 | 13920 | 13920 | 13930 | 13900 | 126 |
| 456 | 20240112 | 124300 | 1044330510 | 13900 | 13910 | 13910 | 13890 | 170 |
| 457 | 20240112 | 124200 | 1041968070 | 13920 | 13910 | 13920 | 13880 | 369 |
| 458 | 20240112 | 124100 | 1036839250 | 13910 | 13910 | 13920 | 13900 | 305 |
| 459 | 20240112 | 124000 | 1032597650 | 13910 | 13910 | 13910 | 13910 | 30 |
| 460 | 20240112 | 123900 | 1032180350 | 13920 | 13910 | 13920 | 13910 | 118 |
| 461 | 20240112 | 123800 | 1030538290 | 13900 | 13920 | 13930 | 13900 | 239 |
| 462 | 20240112 | 123700 | 1027211230 | 13930 | 13940 | 13940 | 13930 | 6 |
| 463 | 20240112 | 123600 | 1027127610 | 13900 | 13890 | 13900 | 13870 | 268 |
| 464 | 20240112 | 123500 | 1023406890 | 13900 | 13890 | 13930 | 13890 | 196 |
| 465 | 20240112 | 123400 | 1020680450 | 13890 | 13930 | 13930 | 13860 | 396 |
| 466 | 20240112 | 123300 | 1015181910 | 13930 | 13920 | 13930 | 13910 | 212 |
| 467 | 20240112 | 123200 | 1012229870 | 13930 | 13910 | 13940 | 13910 | 209 |
| 468 | 20240112 | 123100 | 1009317990 | 13910 | 13920 | 13920 | 13900 | 1494 |
| 469 | 20240112 | 123000 | 988542970 | 13920 | 13930 | 13940 | 13920 | 242 |
| 470 | 20240112 | 122900 | 985171530 | 13950 | 13950 | 13950 | 13930 | 365 |
| 471 | 20240112 | 122800 | 980082520 | 13940 | 13960 | 13960 | 13940 | 36 |
| 472 | 20240112 | 122700 | 979580620 | 13940 | 13960 | 13960 | 13940 | 178 |
| 473 | 20240112 | 122600 | 977097360 | 13940 | 13950 | 13990 | 13920 | 189 |
| 474 | 20240112 | 122500 | 974463130 | 13940 | 13940 | 13940 | 13930 | 100 |
| 475 | 20240112 | 122400 | 973069630 | 13940 | 13960 | 13960 | 13940 | 200 |
| 476 | 20240112 | 122300 | 970278900 | 13960 | 13960 | 13960 | 13950 | 84 |
| 477 | 20240112 | 122200 | 969106570 | 13950 | 13950 | 13960 | 13940 | 194 |
| 478 | 20240112 | 122100 | 966399950 | 13960 | 13970 | 13970 | 13960 | 146 |
| 479 | 20240112 | 122000 | 964360830 | 13950 | 13950 | 13950 | 13950 | 57 |
| 480 | 20240112 | 121900 | 963565680 | 13970 | 13970 | 13990 | 13970 | 147 |
| 481 | 20240112 | 121800 | 961510150 | 13970 | 13970 | 13990 | 13970 | 340 |
| 482 | 20240112 | 121700 | 956754650 | 13970 | 13970 | 13970 | 13970 | 79 |
| 483 | 20240112 | 121600 | 955651020 | 13990 | 13970 | 13990 | 13970 | 1022 |
| 484 | 20240112 | 121500 | 941364720 | 13950 | 13960 | 13970 | 13950 | 371 |
| 485 | 20240112 | 121400 | 936183800 | 13940 | 13940 | 13960 | 13930 | 507 |
| 486 | 20240112 | 121300 | 929110480 | 13930 | 13930 | 13930 | 13920 | 254 |
| 487 | 20240112 | 121200 | 925572570 | 13930 | 13930 | 13930 | 13920 | 174 |
| 488 | 20240112 | 121100 | 923148950 | 13930 | 13940 | 13940 | 13930 | 5 |
| 489 | 20240112 | 121000 | 923079270 | 13940 | 13920 | 13940 | 13920 | 193 |
| 490 | 20240112 | 120900 | 920389470 | 13920 | 13910 | 13920 | 13910 | 104 |
| 491 | 20240112 | 120800 | 918942370 | 13920 | 13930 | 13930 | 13920 | 105 |
| 492 | 20240112 | 120700 | 917479820 | 13900 | 13900 | 13900 | 13900 | 47 |
| 493 | 20240112 | 120600 | 916826520 | 13890 | 13870 | 13900 | 13870 | 84 |
| 494 | 20240112 | 120500 | 915660730 | 13870 | 13870 | 13870 | 13870 | 76 |
| 495 | 20240112 | 120400 | 914606610 | 13870 | 13860 | 13870 | 13860 | 8 |
| 496 | 20240112 | 120300 | 914495660 | 13850 | 13910 | 13910 | 13850 | 267 |
| 497 | 20240112 | 120200 | 910790800 | 13900 | 13900 | 13910 | 13900 | 108 |
| 498 | 20240112 | 120100 | 909288930 | 13900 | 13900 | 13900 | 13900 | 90 |
| 499 | 20240112 | 120000 | 908037930 | 13900 | 13900 | 13910 | 13900 | 106 |
| 500 | 20240112 | 115900 | 906564000 | 13920 | 13900 | 13920 | 13890 | 166 |
| 501 | 20240112 | 115800 | 904254810 | 13910 | 13870 | 13910 | 13870 | 90 |
| 502 | 20240112 | 115700 | 903005210 | 13870 | 13870 | 13870 | 13870 | 0 |
| 503 | 20240112 | 115600 | 903005210 | 13870 | 13860 | 13930 | 13860 | 179 |
| 504 | 20240112 | 115500 | 900517030 | 13850 | 13890 | 13890 | 13850 | 250 |
| 505 | 20240112 | 115400 | 897050630 | 13920 | 13900 | 13920 | 13890 | 162 |
| 506 | 20240112 | 115300 | 894797570 | 13890 | 13890 | 13900 | 13890 | 185 |
| 507 | 20240112 | 115200 | 892227420 | 13900 | 13920 | 13930 | 13900 | 169 |
| 508 | 20240112 | 115100 | 889875920 | 13910 | 13940 | 13940 | 13900 | 123 |
| 509 | 20240112 | 115000 | 888164730 | 13920 | 13920 | 13920 | 13910 | 205 |
| 510 | 20240112 | 114900 | 885311740 | 13920 | 13930 | 13940 | 13920 | 175 |
| 511 | 20240112 | 114800 | 882874630 | 13920 | 13940 | 13940 | 13920 | 239 |
| 512 | 20240112 | 114700 | 879546570 | 13940 | 13940 | 13940 | 13930 | 666 |
| 513 | 20240112 | 114600 | 870263030 | 13940 | 13930 | 13940 | 13930 | 83 |
| 514 | 20240112 | 114500 | 869106050 | 13930 | 13940 | 13940 | 13930 | 121 |
| 515 | 20240112 | 114400 | 867419580 | 13930 | 13930 | 13940 | 13920 | 188 |
| 516 | 20240112 | 114300 | 864801080 | 13930 | 13920 | 13930 | 13920 | 115 |
| 517 | 20240112 | 114200 | 863200250 | 13910 | 13920 | 13920 | 13910 | 34 |
| 518 | 20240112 | 114100 | 862727280 | 13900 | 13900 | 13920 | 13900 | 162 |
| 519 | 20240112 | 114000 | 860474680 | 13900 | 13920 | 13920 | 13890 | 95 |
| 520 | 20240112 | 113900 | 859154010 | 13920 | 13890 | 13920 | 13890 | 175 |
| 521 | 20240112 | 113800 | 856722240 | 13900 | 13900 | 13900 | 13890 | 201 |
| 522 | 20240112 | 113700 | 853928650 | 13890 | 13860 | 13890 | 13860 | 258 |
| 523 | 20240112 | 113600 | 850348940 | 13860 | 13860 | 13870 | 13860 | 63 |
| 524 | 20240112 | 113500 | 849475730 | 13860 | 13870 | 13870 | 13860 | 30 |
| 525 | 20240112 | 113400 | 849059870 | 13890 | 13860 | 13890 | 13860 | 124 |
| 526 | 20240112 | 113300 | 847338440 | 13840 | 13840 | 13890 | 13840 | 206 |
| 527 | 20240112 | 113200 | 844482890 | 13840 | 13880 | 13880 | 13840 | 75 |
| 528 | 20240112 | 113100 | 843442010 | 13880 | 13790 | 13880 | 13790 | 245 |
| 529 | 20240112 | 113000 | 840054010 | 13800 | 13850 | 13850 | 13800 | 296 |
| 530 | 20240112 | 112900 | 835960460 | 13790 | 13840 | 13840 | 13780 | 33 |
| 531 | 20240112 | 112800 | 835505650 | 13840 | 13850 | 13860 | 13770 | 431 |
| 532 | 20240112 | 112700 | 829545060 | 13860 | 13840 | 13860 | 13840 | 154 |
| 533 | 20240112 | 112600 | 827412600 | 13760 | 13840 | 13840 | 13760 | 1032 |
| 534 | 20240112 | 112500 | 813203530 | 13840 | 13840 | 13900 | 13760 | 1670 |
| 535 | 20240112 | 112400 | 790114730 | 13840 | 13850 | 13920 | 13840 | 196 |
| 536 | 20240112 | 112300 | 787394220 | 13850 | 13850 | 13850 | 13850 | 159 |
| 537 | 20240112 | 112200 | 785192070 | 13830 | 13870 | 13870 | 13820 | 568 |
| 538 | 20240112 | 112100 | 777328690 | 13880 | 13870 | 13880 | 13870 | 77 |
| 539 | 20240112 | 112000 | 776260560 | 13860 | 13850 | 13860 | 13840 | 172 |
| 540 | 20240112 | 111900 | 773878610 | 13820 | 13820 | 13850 | 13820 | 328 |
| 541 | 20240112 | 111800 | 769341300 | 13790 | 13850 | 13850 | 13790 | 579 |
| 542 | 20240112 | 111700 | 761331750 | 13860 | 13870 | 13870 | 13860 | 236 |
| 543 | 20240112 | 111600 | 758060260 | 13860 | 13860 | 13860 | 13860 | 31 |
| 544 | 20240112 | 111500 | 757630600 | 13860 | 13850 | 13860 | 13850 | 66 |
| 545 | 20240112 | 111400 | 756716150 | 13870 | 13850 | 13870 | 13850 | 91 |
| 546 | 20240112 | 111300 | 755455040 | 13840 | 13890 | 13890 | 13840 | 124 |
| 547 | 20240112 | 111200 | 753734230 | 13830 | 13830 | 13830 | 13820 | 267 |
| 548 | 20240112 | 111100 | 750042210 | 13840 | 13850 | 13850 | 13840 | 97 |
| 549 | 20240112 | 111000 | 748698790 | 13820 | 13870 | 13870 | 13790 | 1258 |
| 550 | 20240112 | 110900 | 731308280 | 13850 | 13880 | 13880 | 13850 | 339 |
| 551 | 20240112 | 110800 | 726610050 | 13880 | 13870 | 13880 | 13870 | 176 |
| 552 | 20240112 | 110700 | 724167480 | 13880 | 13890 | 13890 | 13880 | 204 |
| 553 | 20240112 | 110600 | 721334970 | 13890 | 13920 | 13940 | 13890 | 284 |
| 554 | 20240112 | 110500 | 717384150 | 13940 | 13910 | 13940 | 13880 | 178 |
| 555 | 20240112 | 110400 | 714907100 | 13880 | 13920 | 13930 | 13880 | 648 |
| 556 | 20240112 | 110300 | 705899040 | 13920 | 13940 | 13950 | 13910 | 152 |
| 557 | 20240112 | 110200 | 703783490 | 13920 | 13930 | 13930 | 13920 | 485 |
| 558 | 20240112 | 110100 | 697027750 | 13930 | 13880 | 13930 | 13870 | 1406 |
| 559 | 20240112 | 110000 | 677490440 | 13880 | 13870 | 13880 | 13850 | 280 |
| 560 | 20240112 | 105900 | 673606580 | 13850 | 13860 | 13870 | 13850 | 256 |
| 561 | 20240112 | 105800 | 670058900 | 13840 | 13870 | 13870 | 13840 | 194 |
| 562 | 20240112 | 105700 | 667370960 | 13860 | 13850 | 13860 | 13830 | 97 |
| 563 | 20240112 | 105600 | 666027630 | 13840 | 13830 | 13840 | 13830 | 110 |
| 564 | 20240112 | 105500 | 664505830 | 13830 | 13840 | 13840 | 13830 | 80 |
| 565 | 20240112 | 105400 | 663399390 | 13840 | 13840 | 13840 | 13820 | 144 |
| 566 | 20240112 | 105300 | 661408040 | 13830 | 13830 | 13830 | 13820 | 132 |
| 567 | 20240112 | 105200 | 659583500 | 13830 | 13810 | 13830 | 13810 | 156 |
| 568 | 20240112 | 105100 | 657427740 | 13820 | 13800 | 13820 | 13800 | 96 |
| 569 | 20240112 | 105000 | 656102280 | 13800 | 13810 | 13850 | 13800 | 324 |
| 570 | 20240112 | 104900 | 651629610 | 13810 | 13820 | 13820 | 13810 | 88 |
| 571 | 20240112 | 104800 | 650413830 | 13820 | 13810 | 13830 | 13810 | 245 |
| 572 | 20240112 | 104700 | 647028320 | 13810 | 13850 | 13850 | 13810 | 947 |
| 573 | 20240112 | 104600 | 633928030 | 13850 | 13790 | 13850 | 13790 | 185 |
| 574 | 20240112 | 104500 | 631369350 | 13820 | 13800 | 13820 | 13790 | 338 |
| 575 | 20240112 | 104400 | 626702250 | 13810 | 13810 | 13820 | 13810 | 116 |
| 576 | 20240112 | 104300 | 625100240 | 13810 | 13830 | 13830 | 13790 | 199 |
| 577 | 20240112 | 104200 | 622351520 | 13840 | 13790 | 13840 | 13790 | 55 |
| 578 | 20240112 | 104100 | 621592870 | 13800 | 13830 | 13830 | 13800 | 155 |
| 579 | 20240112 | 104000 | 619451900 | 13830 | 13800 | 13890 | 13800 | 256 |
| 580 | 20240112 | 103900 | 615909660 | 13790 | 13850 | 13850 | 13790 | 515 |
| 581 | 20240112 | 103800 | 608787470 | 13800 | 13830 | 13850 | 13790 | 434 |
| 582 | 20240112 | 103700 | 602794790 | 13800 | 13800 | 13800 | 13800 | 97 |
| 583 | 20240112 | 103600 | 601456190 | 13810 | 13800 | 13810 | 13800 | 121 |
| 584 | 20240112 | 103500 | 599786350 | 13800 | 13800 | 13810 | 13800 | 169 |
| 585 | 20240112 | 103400 | 597453630 | 13810 | 13850 | 13850 | 13810 | 317 |
| 586 | 20240112 | 103300 | 593074110 | 13850 | 13820 | 13850 | 13820 | 46 |
| 587 | 20240112 | 103200 | 592437970 | 13810 | 13810 | 13810 | 13810 | 139 |
| 588 | 20240112 | 103100 | 590518380 | 13800 | 13800 | 13890 | 13790 | 343 |
| 589 | 20240112 | 103000 | 585776200 | 13800 | 13800 | 13830 | 13800 | 173 |
| 590 | 20240112 | 102900 | 583387660 | 13900 | 13830 | 13900 | 13810 | 1245 |
| 591 | 20240112 | 102800 | 566114160 | 13830 | 13870 | 13870 | 13830 | 169 |
| 592 | 20240112 | 102700 | 563772230 | 13800 | 13790 | 13800 | 13790 | 69 |
| 593 | 20240112 | 102600 | 562820520 | 13860 | 13780 | 13860 | 13780 | 331 |
| 594 | 20240112 | 102500 | 558251900 | 13790 | 13850 | 13850 | 13780 | 142 |
| 595 | 20240112 | 102400 | 556288390 | 13780 | 13780 | 13780 | 13780 | 187 |
| 596 | 20240112 | 102300 | 553711530 | 13850 | 13800 | 13880 | 13770 | 465 |
| 597 | 20240112 | 102200 | 547275020 | 13770 | 13820 | 13890 | 13770 | 681 |
| 598 | 20240112 | 102100 | 537876380 | 13820 | 13820 | 13820 | 13820 | 50 |
| 599 | 20240112 | 102000 | 537185380 | 13820 | 13890 | 13890 | 13820 | 218 |
| 600 | 20240112 | 101900 | 534166410 | 13800 | 13760 | 13900 | 13760 | 2719 |
| 601 | 20240112 | 101800 | 496452270 | 13750 | 13760 | 13760 | 13750 | 327 |
| 602 | 20240112 | 101700 | 491953490 | 13740 | 13760 | 13830 | 13740 | 851 |
| 603 | 20240112 | 101600 | 480224450 | 13750 | 13790 | 13800 | 13730 | 383 |
| 604 | 20240112 | 101500 | 474954330 | 13780 | 13790 | 13790 | 13780 | 85 |
| 605 | 20240112 | 101400 | 473782590 | 13790 | 13740 | 13790 | 13730 | 879 |
| 606 | 20240112 | 101300 | 461676240 | 13770 | 13750 | 13770 | 13690 | 484 |
| 607 | 20240112 | 101200 | 455021190 | 13720 | 13710 | 13720 | 13700 | 209 |
| 608 | 20240112 | 101100 | 452156720 | 13710 | 13700 | 13750 | 13680 | 148 |
| 609 | 20240112 | 101000 | 450130790 | 13690 | 13730 | 13730 | 13690 | 314 |
| 610 | 20240112 | 100900 | 445829010 | 13740 | 13720 | 13750 | 13720 | 100 |
| 611 | 20240112 | 100800 | 444456440 | 13680 | 13690 | 13750 | 13680 | 382 |
| 612 | 20240112 | 100700 | 439221360 | 13650 | 13670 | 13690 | 13650 | 245 |
| 613 | 20240112 | 100600 | 435874810 | 13670 | 13660 | 13670 | 13650 | 352 |
| 614 | 20240112 | 100500 | 431066300 | 13660 | 13670 | 13690 | 13650 | 463 |
| 615 | 20240112 | 100400 | 424739770 | 13670 | 13690 | 13690 | 13660 | 574 |
| 616 | 20240112 | 100300 | 416892060 | 13690 | 13680 | 13690 | 13680 | 634 |
| 617 | 20240112 | 100200 | 408218910 | 13680 | 13710 | 13740 | 13680 | 836 |
| 618 | 20240112 | 100100 | 396759230 | 13710 | 13710 | 13710 | 13700 | 139 |
| 619 | 20240112 | 100000 | 394854850 | 13720 | 13690 | 13720 | 13680 | 537 |
| 620 | 20240112 | 095900 | 387501410 | 13690 | 13700 | 13700 | 13680 | 332 |
| 621 | 20240112 | 095800 | 382957210 | 13680 | 13710 | 13710 | 13680 | 1570 |
| 622 | 20240112 | 095700 | 361471560 | 13710 | 13710 | 13710 | 13710 | 131 |
| 623 | 20240112 | 095600 | 359675550 | 13700 | 13720 | 13720 | 13700 | 187 |
| 624 | 20240112 | 095500 | 357111250 | 13710 | 13740 | 13740 | 13700 | 387 |
| 625 | 20240112 | 095400 | 351806310 | 13730 | 13710 | 13780 | 13710 | 100 |
| 626 | 20240112 | 095300 | 350433230 | 13710 | 13750 | 13750 | 13700 | 288 |
| 627 | 20240112 | 095200 | 346480030 | 13750 | 13750 | 13780 | 13730 | 568 |
| 628 | 20240112 | 095100 | 338657110 | 13750 | 13700 | 13780 | 13700 | 198 |
| 629 | 20240112 | 095000 | 335933360 | 13700 | 13700 | 13760 | 13700 | 1019 |
| 630 | 20240112 | 094900 | 321926750 | 13700 | 13680 | 13750 | 13680 | 201 |
| 631 | 20240112 | 094800 | 319174440 | 13700 | 13670 | 13710 | 13670 | 692 |
| 632 | 20240112 | 094700 | 309691340 | 13670 | 13680 | 13710 | 13630 | 2846 |
| 633 | 20240112 | 094600 | 270836370 | 13690 | 13730 | 13730 | 13680 | 2795 |
| 634 | 20240112 | 094500 | 232542710 | 13740 | 13740 | 13740 | 13730 | 120 |
| 635 | 20240112 | 094400 | 230894410 | 13730 | 13740 | 13740 | 13730 | 94 |
| 636 | 20240112 | 094300 | 229603770 | 13740 | 13740 | 13740 | 13740 | 72 |
| 637 | 20240112 | 094200 | 228614490 | 13730 | 13720 | 13730 | 13720 | 89 |
| 638 | 20240112 | 094100 | 227393380 | 13730 | 13740 | 13740 | 13730 | 217 |
| 639 | 20240112 | 094000 | 224413770 | 13730 | 13740 | 13740 | 13730 | 28 |
| 640 | 20240112 | 093900 | 224029220 | 13740 | 13760 | 13770 | 13730 | 59 |
| 641 | 20240112 | 093800 | 223218490 | 13740 | 13730 | 13740 | 13710 | 72 |
| 642 | 20240112 | 093700 | 222230970 | 13730 | 13740 | 13740 | 13730 | 89 |
| 643 | 20240112 | 093600 | 221008620 | 13760 | 13750 | 13770 | 13730 | 80 |
| 644 | 20240112 | 093500 | 219909770 | 13750 | 13710 | 13750 | 13710 | 864 |
| 645 | 20240112 | 093400 | 208061610 | 13710 | 13720 | 13720 | 13700 | 363 |
| 646 | 20240112 | 093300 | 203085180 | 13720 | 13710 | 13720 | 13710 | 52 |
| 647 | 20240112 | 093200 | 202372220 | 13720 | 13730 | 13730 | 13710 | 219 |
| 648 | 20240112 | 093100 | 199368460 | 13730 | 13740 | 13740 | 13730 | 294 |
| 649 | 20240112 | 093000 | 195330510 | 13740 | 13750 | 13750 | 13740 | 206 |
| 650 | 20240112 | 092900 | 192498880 | 13740 | 13760 | 13760 | 13740 | 335 |
| 651 | 20240112 | 092800 | 187892890 | 13760 | 13780 | 13780 | 13760 | 55 |
| 652 | 20240112 | 092700 | 187135850 | 13780 | 13750 | 13780 | 13750 | 45 |
| 653 | 20240112 | 092600 | 186516950 | 13750 | 13780 | 13780 | 13750 | 893 |
| 654 | 20240112 | 092500 | 174224030 | 13780 | 13770 | 13780 | 13770 | 126 |
| 655 | 20240112 | 092400 | 172487760 | 13780 | 13770 | 13780 | 13770 | 89 |
| 656 | 20240112 | 092300 | 171262140 | 13770 | 13780 | 13780 | 13770 | 92 |
| 657 | 20240112 | 092200 | 169995270 | 13780 | 13770 | 13780 | 13770 | 54 |
| 658 | 20240112 | 092100 | 169251680 | 13780 | 13780 | 13780 | 13780 | 30 |
| 659 | 20240112 | 092000 | 168838280 | 13780 | 13780 | 13780 | 13770 | 51 |
| 660 | 20240112 | 091900 | 168135700 | 13780 | 13790 | 13790 | 13760 | 277 |
| 661 | 20240112 | 091800 | 164322780 | 13790 | 13750 | 13790 | 13750 | 295 |
| 662 | 20240112 | 091700 | 160262940 | 13760 | 13780 | 13880 | 13760 | 334 |
| 663 | 20240112 | 091600 | 155661850 | 13780 | 13800 | 13800 | 13780 | 539 |
| 664 | 20240112 | 091500 | 148230550 | 13790 | 13840 | 13900 | 13780 | 267 |
| 665 | 20240112 | 091400 | 144537280 | 13780 | 13780 | 13780 | 13750 | 280 |
| 666 | 20240112 | 091300 | 140680410 | 13780 | 13750 | 13810 | 13750 | 449 |
| 667 | 20240112 | 091200 | 134497270 | 13770 | 13750 | 13780 | 13750 | 163 |
| 668 | 20240112 | 091100 | 132254270 | 13750 | 13790 | 13790 | 13750 | 1432 |
| 669 | 20240112 | 091000 | 112552900 | 13800 | 13820 | 13820 | 13800 | 312 |
| 670 | 20240112 | 090900 | 108244470 | 13840 | 13840 | 13840 | 13820 | 105 |
| 671 | 20240112 | 090800 | 106792550 | 13820 | 13850 | 13860 | 13820 | 307 |
| 672 | 20240112 | 090700 | 102540780 | 13850 | 13850 | 13850 | 13850 | 136 |
| 673 | 20240112 | 090600 | 100657180 | 13850 | 13880 | 13900 | 13750 | 3482 |
| 674 | 20240112 | 090500 | 52530850 | 13890 | 13920 | 13930 | 13890 | 517 |
| 675 | 20240112 | 090400 | 45342450 | 13930 | 13900 | 13930 | 13890 | 352 |
| 676 | 20240112 | 090300 | 40452440 | 13900 | 13870 | 13950 | 13870 | 239 |
| 677 | 20240112 | 090200 | 37126450 | 13960 | 13960 | 14030 | 13900 | 509 |
| 678 | 20240112 | 090100 | 30026150 | 13950 | 13920 | 13980 | 13820 | 934 |
| 679 | 20240112 | 090000 | 17013320 | 13930 | 13790 | 13930 | 13790 | 1231 |